KissMeData/452980/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	214100	158658824	1903	1903	1903	1903	2
3	20240116	214000	158658824	1903	1903	1903	1903	0
4	20240116	213900	158658824	1903	1903	1903	1903	0
5	20240116	213800	158658824	1903	1903	1903	1903	0
6	20240116	213700	158658824	1903	1903	1903	1903	0
7	20240116	213600	158658824	1903	1903	1903	1903	0
8	20240116	213500	158658824	1903	1903	1903	1903	0
9	20240116	213400	158658824	1903	1903	1903	1903	0
10	20240116	213300	158658824	1903	1903	1903	1903	0
11	20240116	213200	158658824	1903	1903	1903	1903	0
12	20240116	213100	158658824	1903	1903	1903	1903	0
13	20240116	213000	158658824	1903	1903	1903	1903	0
14	20240116	212900	158658824	1903	1903	1903	1903	0
15	20240116	212800	158658824	1903	1903	1903	1903	0
16	20240116	212700	158658824	1903	1903	1903	1903	0
17	20240116	212600	158658824	1903	1903	1903	1903	0
18	20240116	212500	158658824	1903	1903	1903	1903	0
19	20240116	212400	158658824	1903	1903	1903	1903	0
20	20240116	212300	158658824	1903	1903	1903	1903	0
21	20240116	212200	158658824	1903	1903	1903	1903	0
22	20240116	212100	158658824	1903	1903	1903	1903	0
23	20240116	212000	158658824	1903	1903	1903	1903	0
24	20240116	211900	158658824	1903	1903	1903	1903	0
25	20240116	211800	158658824	1903	1903	1903	1903	0
26	20240116	211700	158658824	1903	1903	1903	1903	0
27	20240116	211600	158658824	1903	1903	1903	1903	0
28	20240116	211500	158658824	1903	1903	1903	1903	0
29	20240116	211400	158658824	1903	1903	1903	1903	0
30	20240116	211300	158658824	1903	1903	1903	1903	0
31	20240116	211200	158658824	1903	1903	1903	1903	0
32	20240116	211100	158658824	1903	1903	1903	1903	2
33	20240116	211000	158658824	1903	1903	1903	1903	0
34	20240116	210900	158658824	1903	1903	1903	1903	0
35	20240116	210800	158658824	1903	1903	1903	1903	0
36	20240116	210700	158658824	1903	1903	1903	1903	0
37	20240116	210600	158658824	1903	1903	1903	1903	0
38	20240116	210500	158658824	1903	1903	1903	1903	0
39	20240116	210400	158658824	1903	1903	1903	1903	0
40	20240116	210300	158658824	1903	1903	1903	1903	0
41	20240116	210200	158658824	1903	1903	1903	1903	0
42	20240116	210100	158658824	1903	1903	1903	1903	0
43	20240116	210000	158658824	1903	1903	1903	1903	0
44	20240116	205900	158658824	1903	1903	1903	1903	0
45	20240116	205800	158658824	1903	1903	1903	1903	0
46	20240116	205700	158658824	1903	1903	1903	1903	0
47	20240116	205600	158658824	1903	1903	1903	1903	0
48	20240116	205500	158658824	1903	1903	1903	1903	0
49	20240116	205400	158658824	1903	1903	1903	1903	0
50	20240116	205300	158658824	1903	1903	1903	1903	0
51	20240116	205200	158658824	1903	1903	1903	1903	0
52	20240116	205100	158658824	1903	1903	1903	1903	0
53	20240116	205000	158658824	1903	1903	1903	1903	0
54	20240116	204900	158658824	1903	1903	1903	1903	0
55	20240116	204800	158658824	1903	1903	1903	1903	0
56	20240116	204700	158658824	1903	1903	1903	1903	0
57	20240116	204600	158658824	1903	1903	1903	1903	0
58	20240116	204500	158658824	1903	1903	1903	1903	0
59	20240116	204400	158658824	1903	1903	1903	1903	0
60	20240116	204300	158658824	1903	1903	1903	1903	0
61	20240116	204200	158658824	1903	1903	1903	1903	0
62	20240116	204100	158658824	1903	1903	1903	1903	2
63	20240116	204000	158658824	1903	1903	1903	1903	0
64	20240116	203900	158658824	1903	1903	1903	1903	0
65	20240116	203800	158658824	1903	1903	1903	1903	0
66	20240116	203700	158658824	1903	1903	1903	1903	0
67	20240116	203600	158658824	1903	1903	1903	1903	0
68	20240116	203500	158658824	1903	1903	1903	1903	0
69	20240116	203400	158658824	1903	1903	1903	1903	0
70	20240116	203300	158658824	1903	1903	1903	1903	0
71	20240116	203200	158658824	1903	1903	1903	1903	0
72	20240116	203100	158658824	1903	1903	1903	1903	0
73	20240116	203000	158658824	1903	1903	1903	1903	0
74	20240116	202900	158658824	1903	1903	1903	1903	0
75	20240116	202800	158658824	1903	1903	1903	1903	0
76	20240116	202700	158658824	1903	1903	1903	1903	0
77	20240116	202600	158658824	1903	1903	1903	1903	0
78	20240116	202500	158658824	1903	1903	1903	1903	0
79	20240116	202400	158658824	1903	1903	1903	1903	0
80	20240116	202300	158658824	1903	1903	1903	1903	0
81	20240116	202200	158658824	1903	1903	1903	1903	0
82	20240116	202100	158658824	1903	1903	1903	1903	0
83	20240116	202000	158658824	1903	1903	1903	1903	0
84	20240116	201900	158658824	1903	1903	1903	1903	0
85	20240116	201800	158658824	1903	1903	1903	1903	0
86	20240116	201700	158658824	1903	1903	1903	1903	0
87	20240116	201600	158658824	1903	1903	1903	1903	0
88	20240116	201500	158658824	1903	1903	1903	1903	0
89	20240116	201400	158658824	1903	1903	1903	1903	0
90	20240116	201300	158658824	1903	1903	1903	1903	0
91	20240116	201200	158658824	1903	1903	1903	1903	0
92	20240116	201100	158658824	1903	1903	1903	1903	2
93	20240116	201000	158658824	1903	1903	1903	1903	0
94	20240116	200900	158658824	1903	1903	1903	1903	0
95	20240116	200800	158658824	1903	1903	1903	1903	0
96	20240116	200700	158658824	1903	1903	1903	1903	0
97	20240116	200600	158658824	1903	1903	1903	1903	0
98	20240116	200500	158658824	1903	1903	1903	1903	0
99	20240116	200400	158658824	1903	1903	1903	1903	0
100	20240116	200300	158658824	1903	1903	1903	1903	0
101	20240116	200200	158658824	1903	1903	1903	1903	0
102	20240116	200100	158658824	1903	1903	1903	1903	0
103	20240116	200000	158658824	1903	1903	1903	1903	0
104	20240116	195900	158658824	1903	1903	1903	1903	0
105	20240116	195800	158658824	1903	1903	1903	1903	0
106	20240116	195700	158658824	1903	1903	1903	1903	0
107	20240116	195600	158658824	1903	1903	1903	1903	0
108	20240116	195500	158658824	1903	1903	1903	1903	0
109	20240116	195400	158658824	1903	1903	1903	1903	0
110	20240116	195300	158658824	1903	1903	1903	1903	0
111	20240116	195200	158658824	1903	1903	1903	1903	0
112	20240116	195100	158658824	1903	1903	1903	1903	0
113	20240116	195000	158658824	1903	1903	1903	1903	0
114	20240116	194900	158658824	1903	1903	1903	1903	0
115	20240116	194800	158658824	1903	1903	1903	1903	0
116	20240116	194700	158658824	1903	1903	1903	1903	0
117	20240116	194600	158658824	1903	1903	1903	1903	0
118	20240116	194500	158658824	1903	1903	1903	1903	0
119	20240116	194400	158658824	1903	1903	1903	1903	0
120	20240116	194300	158658824	1903	1903	1903	1903	0
121	20240116	194200	158658824	1903	1903	1903	1903	0
122	20240116	194100	158658824	1903	1903	1903	1903	2
123	20240116	194000	158658824	1903	1903	1903	1903	0
124	20240116	193900	158658824	1903	1903	1903	1903	0
125	20240116	193800	158658824	1903	1903	1903	1903	0
126	20240116	193700	158658824	1903	1903	1903	1903	0
127	20240116	193600	158658824	1903	1903	1903	1903	0
128	20240116	193500	158658824	1903	1903	1903	1903	0
129	20240116	193400	158658824	1903	1903	1903	1903	0
130	20240116	193300	158658824	1903	1903	1903	1903	0
131	20240116	193200	158658824	1903	1903	1903	1903	0
132	20240116	193100	158658824	1903	1903	1903	1903	0
133	20240116	193000	158658824	1903	1903	1903	1903	0
134	20240116	192900	158658824	1903	1903	1903	1903	0
135	20240116	192800	158658824	1903	1903	1903	1903	0
136	20240116	192700	158658824	1903	1903	1903	1903	0
137	20240116	192600	158658824	1903	1903	1903	1903	0
138	20240116	192500	158658824	1903	1903	1903	1903	0
139	20240116	192400	158658824	1903	1903	1903	1903	0
140	20240116	192300	158658824	1903	1903	1903	1903	0
141	20240116	192200	158658824	1903	1903	1903	1903	0
142	20240116	192100	158658824	1903	1903	1903	1903	0
143	20240116	192000	158658824	1903	1903	1903	1903	0
144	20240116	191900	158658824	1903	1903	1903	1903	0
145	20240116	191800	158658824	1903	1903	1903	1903	0
146	20240116	191700	158658824	1903	1903	1903	1903	0
147	20240116	191600	158658824	1903	1903	1903	1903	0
148	20240116	191500	158658824	1903	1903	1903	1903	0
149	20240116	191400	158658824	1903	1903	1903	1903	0
150	20240116	191300	158658824	1903	1903	1903	1903	0
151	20240116	191200	158658824	1903	1903	1903	1903	0
152	20240116	191100	158658824	1903	1903	1903	1903	2
153	20240116	191000	158658824	1903	1903	1903	1903	0
154	20240116	190900	158658824	1903	1903	1903	1903	0
155	20240116	190800	158658824	1903	1903	1903	1903	0
156	20240116	190700	158658824	1903	1903	1903	1903	0
157	20240116	190600	158658824	1903	1903	1903	1903	0
158	20240116	190500	158658824	1903	1903	1903	1903	0
159	20240116	190400	158658824	1903	1903	1903	1903	0
160	20240116	190300	158658824	1903	1903	1903	1903	0
161	20240116	190200	158658824	1903	1903	1903	1903	0
162	20240116	190100	158658824	1903	1903	1903	1903	0
163	20240116	190000	158658824	1903	1903	1903	1903	0
164	20240116	185900	158658824	1903	1903	1903	1903	0
165	20240116	185800	158658824	1903	1903	1903	1903	0
166	20240116	185700	158658824	1903	1903	1903	1903	0
167	20240116	185600	158658824	1903	1903	1903	1903	0
168	20240116	185500	158658824	1903	1903	1903	1903	0
169	20240116	185400	158658824	1903	1903	1903	1903	0
170	20240116	185300	158658824	1903	1903	1903	1903	0
171	20240116	185200	158658824	1903	1903	1903	1903	0
172	20240116	185100	158658824	1903	1903	1903	1903	0
173	20240116	185000	158658824	1903	1903	1903	1903	0
174	20240116	184900	158658824	1903	1903	1903	1903	0
175	20240116	184800	158658824	1903	1903	1903	1903	0
176	20240116	184700	158658824	1903	1903	1903	1903	0
177	20240116	184600	158658824	1903	1903	1903	1903	0
178	20240116	184500	158658824	1903	1903	1903	1903	0
179	20240116	184400	158658824	1903	1903	1903	1903	0
180	20240116	184300	158658824	1903	1903	1903	1903	0
181	20240116	184200	158658824	1903	1903	1903	1903	0
182	20240116	184100	158658824	1903	1903	1903	1903	2
183	20240116	184000	158658824	1903	1903	1903	1903	0
184	20240116	183900	158658824	1903	1903	1903	1903	0
185	20240116	183800	158658824	1903	1903	1903	1903	0
186	20240116	183700	158658824	1903	1903	1903	1903	0
187	20240116	183600	158658824	1903	1903	1903	1903	0
188	20240116	183500	158658824	1903	1903	1903	1903	0
189	20240116	183400	158658824	1903	1903	1903	1903	0
190	20240116	183300	158658824	1903	1903	1903	1903	0
191	20240116	183200	158658824	1903	1903	1903	1903	0
192	20240116	183100	158658824	1903	1903	1903	1903	0
193	20240116	183000	158658824	1903	1903	1903	1903	0
194	20240116	182900	158658824	1903	1903	1903	1903	0
195	20240116	182800	158658824	1903	1903	1903	1903	0
196	20240116	182700	158658824	1903	1903	1903	1903	0
197	20240116	182600	158658824	1903	1903	1903	1903	0
198	20240116	182500	158658824	1903	1903	1903	1903	0
199	20240116	182400	158658824	1903	1903	1903	1903	0
200	20240116	182300	158658824	1903	1903	1903	1903	0
201	20240116	182200	158658824	1903	1903	1903	1903	0
202	20240116	182100	158658824	1903	1903	1903	1903	0
203	20240116	182000	158658824	1903	1903	1903	1903	0
204	20240116	181900	158658824	1903	1903	1903	1903	0
205	20240116	181800	158658824	1903	1903	1903	1903	0
206	20240116	181700	158658824	1903	1903	1903	1903	0
207	20240116	181600	158658824	1903	1903	1903	1903	0
208	20240116	181500	158658824	1903	1903	1903	1903	0
209	20240116	181400	158658824	1903	1903	1903	1903	0
210	20240116	181300	158658824	1903	1903	1903	1903	0
211	20240116	181200	158658824	1903	1903	1903	1903	0
212	20240116	181100	158658824	1903	1903	1903	1903	2
213	20240116	181000	158658824	1903	1903	1903	1903	0
214	20240116	180900	158658824	1903	1903	1903	1903	0
215	20240116	180800	158658824	1903	1903	1903	1903	0
216	20240116	180700	158658824	1903	1903	1903	1903	0
217	20240116	180600	158658824	1903	1903	1903	1903	0
218	20240116	180500	158658824	1903	1903	1903	1903	0
219	20240116	180400	158658824	1903	1903	1903	1903	0
220	20240116	180300	158658824	1903	1903	1903	1903	0
221	20240116	180200	158658824	1903	1903	1903	1903	0
222	20240116	180100	158658824	1903	1903	1903	1903	0
223	20240116	180000	158658824	1903	1903	1903	1903	0
224	20240116	175900	158658824	1903	1903	1903	1903	0
225	20240116	175800	158658824	1903	1903	1903	1903	0
226	20240116	175700	158658824	1903	1903	1903	1903	0
227	20240116	175600	158658824	1903	1903	1903	1903	0
228	20240116	175500	158658824	1903	1903	1903	1903	0
229	20240116	175400	158658824	1903	1903	1903	1903	0
230	20240116	175300	158658824	1903	1903	1903	1903	0
231	20240116	175200	158658824	1903	1903	1903	1903	0
232	20240116	175100	158658824	1903	1903	1903	1903	0
233	20240116	175000	158658824	1903	1903	1903	1903	0
234	20240116	174900	158658824	1903	1903	1903	1903	0
235	20240116	174800	158658824	1903	1903	1903	1903	0
236	20240116	174700	158658824	1903	1903	1903	1903	0
237	20240116	174600	158658824	1903	1903	1903	1903	0
238	20240116	174500	158658824	1903	1903	1903	1903	0
239	20240116	174400	158658824	1903	1903	1903	1903	0
240	20240116	174300	158658824	1903	1903	1903	1903	0
241	20240116	174200	158658824	1903	1903	1903	1903	0
242	20240116	174100	158658824	1903	1903	1903	1903	2
243	20240116	174000	158658824	1903	1903	1903	1903	0
244	20240116	173900	158658824	1903	1903	1903	1903	0
245	20240116	173800	158658824	1903	1903	1903	1903	0
246	20240116	173700	158658824	1903	1903	1903	1903	0
247	20240116	173600	158658824	1903	1903	1903	1903	0
248	20240116	173500	158658824	1903	1903	1903	1903	0
249	20240116	173400	158658824	1903	1903	1903	1903	0
250	20240116	173300	158658824	1903	1903	1903	1903	0
251	20240116	173200	158658824	1903	1903	1903	1903	0
252	20240116	173100	158658824	1903	1903	1903	1903	0
253	20240116	173000	158658824	1903	1903	1903	1903	0
254	20240116	172900	158658824	1903	1903	1903	1903	0
255	20240116	172800	158658824	1903	1903	1903	1903	0
256	20240116	172700	158658824	1903	1903	1903	1903	0
257	20240116	172600	158658824	1903	1903	1903	1903	0
258	20240116	172500	158658824	1903	1903	1903	1903	0
259	20240116	172400	158658824	1903	1903	1903	1903	0
260	20240116	172300	158658824	1903	1903	1903	1903	0
261	20240116	172200	158658824	1903	1903	1903	1903	0
262	20240116	172100	158658824	1903	1903	1903	1903	0
263	20240116	172000	158658824	1903	1903	1903	1903	0
264	20240116	171900	158658824	1903	1903	1903	1903	0
265	20240116	171800	158658824	1903	1903	1903	1903	0
266	20240116	171700	158658824	1903	1903	1903	1903	0
267	20240116	171600	158658824	1903	1903	1903	1903	0
268	20240116	171500	158658824	1903	1903	1903	1903	0
269	20240116	171400	158658824	1903	1903	1903	1903	0
270	20240116	171300	158658824	1903	1903	1903	1903	0
271	20240116	171200	158658824	1903	1903	1903	1903	0
272	20240116	171100	158658824	1903	1903	1903	1903	2
273	20240116	171000	158658824	1903	1903	1903	1903	0
274	20240116	170900	158658824	1903	1903	1903	1903	0
275	20240116	170800	158658824	1903	1903	1903	1903	0
276	20240116	170700	158658824	1903	1903	1903	1903	0
277	20240116	170600	158658824	1903	1903	1903	1903	0
278	20240116	170500	158658824	1903	1903	1903	1903	0
279	20240116	170400	158658824	1903	1903	1903	1903	0
280	20240116	170300	158658824	1903	1903	1903	1903	0
281	20240116	170200	158658824	1903	1903	1903	1903	0
282	20240116	170100	158658824	1903	1903	1903	1903	0
283	20240116	170000	158658824	1903	1903	1903	1903	0
284	20240116	165900	158658824	1903	1903	1903	1903	0
285	20240116	165800	158658824	1903	1903	1903	1903	0
286	20240116	165700	158658824	1903	1903	1903	1903	0
287	20240116	165600	158658824	1903	1903	1903	1903	0
288	20240116	165500	158658824	1903	1903	1903	1903	0
289	20240116	165400	158658824	1903	1903	1903	1903	0
290	20240116	165300	158658824	1903	1903	1903	1903	0
291	20240116	165200	158658824	1903	1903	1903	1903	0
292	20240116	165100	158658824	1903	1903	1903	1903	0
293	20240116	165000	158658824	1903	1903	1903	1903	0
294	20240116	164900	158658824	1903	1903	1903	1903	0
295	20240116	164800	158658824	1903	1903	1903	1903	0
296	20240116	164700	158658824	1903	1903	1903	1903	0
297	20240116	164600	158658824	1903	1903	1903	1903	0
298	20240116	164500	158658824	1903	1903	1903	1903	0
299	20240116	164400	158658824	1903	1903	1903	1903	0
300	20240116	164300	158658824	1903	1903	1903	1903	0
301	20240116	164200	158658824	1903	1903	1903	1903	0
302	20240116	164100	158658824	1903	1903	1903	1903	2
303	20240116	164000	158658824	1903	1903	1903	1903	0
304	20240116	163900	158658824	1903	1903	1903	1903	0
305	20240116	163800	158658824	1903	1903	1903	1903	0
306	20240116	163700	158658824	1903	1903	1903	1903	0
307	20240116	163600	158658824	1903	1903	1903	1903	0
308	20240116	163500	158658824	1903	1903	1903	1903	0
309	20240116	163400	158658824	1903	1903	1903	1903	0
310	20240116	163300	158658824	1903	1903	1903	1903	0
311	20240116	163200	158658824	1903	1903	1903	1903	0
312	20240116	163100	158658824	1903	1903	1903	1903	0
313	20240116	163000	158658824	1903	1903	1903	1903	0
314	20240116	162900	158658824	1903	1903	1903	1903	0
315	20240116	162800	158658824	1903	1903	1903	1903	0
316	20240116	162700	158658824	1903	1903	1903	1903	0
317	20240116	162600	158658824	1903	1903	1903	1903	0
318	20240116	162500	158658824	1903	1903	1903	1903	0
319	20240116	162400	158658824	1903	1903	1903	1903	0
320	20240116	162300	158658824	1903	1903	1903	1903	0
321	20240116	162200	158658824	1903	1903	1903	1903	0
322	20240116	162100	158658824	1903	1903	1903	1903	0
323	20240116	162000	158658824	1903	1903	1903	1903	0
324	20240116	161900	158658824	1903	1903	1903	1903	0
325	20240116	161800	158658824	1903	1903	1903	1903	0
326	20240116	161700	158658824	1903	1903	1903	1903	0
327	20240116	161600	158658824	1903	1903	1903	1903	0
328	20240116	161500	158658824	1903	1903	1903	1903	0
329	20240116	161400	158658824	1903	1903	1903	1903	0
330	20240116	161300	158658824	1903	1903	1903	1903	0
331	20240116	161200	158658824	1903	1903	1903	1903	0
332	20240116	161100	158658824	1903	1903	1903	1903	2
333	20240116	161000	158658824	1903	1903	1903	1903	0
334	20240116	160900	158658824	1903	1903	1903	1903	0
335	20240116	160800	158658824	1903	1903	1903	1903	0
336	20240116	160700	158658824	1903	1903	1903	1903	0
337	20240116	160600	158658824	1903	1903	1903	1903	0
338	20240116	160500	158658824	1903	1903	1903	1903	0
339	20240116	160400	158658824	1903	1903	1903	1903	0
340	20240116	160300	158658824	1903	1903	1903	1903	0
341	20240116	160200	158658824	1903	1903	1903	1903	0
342	20240116	160100	158658824	1903	1903	1903	1903	0
343	20240116	160000	158658824	1903	1903	1903	1903	0
344	20240116	155900	158658824	1903	1903	1903	1903	0
345	20240116	155800	158658824	1903	1903	1903	1903	0
346	20240116	155700	158658824	1903	1903	1903	1903	0
347	20240116	155600	158658824	1903	1903	1903	1903	0
348	20240116	155500	158658824	1903	1903	1903	1903	0
349	20240116	155400	158658824	1903	1903	1903	1903	0
350	20240116	155300	158658824	1903	1903	1903	1903	0
351	20240116	155200	158658824	1903	1903	1903	1903	0
352	20240116	155100	158658824	1903	1903	1903	1903	0
353	20240116	155000	158658824	1903	1903	1903	1903	0
354	20240116	154900	158658824	1903	1903	1903	1903	0
355	20240116	154800	158658824	1903	1903	1903	1903	0
356	20240116	154700	158658824	1903	1903	1903	1903	0
357	20240116	154600	158658824	1903	1903	1903	1903	0
358	20240116	154500	158658824	1903	1903	1903	1903	0
359	20240116	154400	158658824	1903	1903	1903	1903	0
360	20240116	154300	158658824	1903	1903	1903	1903	0
361	20240116	154200	158658824	1903	1903	1903	1903	0
362	20240116	154100	158658824	1903	1903	1903	1903	2
363	20240116	154000	158658824	1903	1903	1903	1903	0
364	20240116	153900	158658824	1903	1903	1903	1903	0
365	20240116	153800	158658824	1903	1903	1903	1903	0
366	20240116	153700	158658824	1903	1903	1903	1903	0
367	20240116	153600	158658824	1903	1903	1903	1903	0
368	20240116	153500	158658824	1903	1903	1903	1903	0
369	20240116	153400	158658824	1903	1903	1903	1903	0
370	20240116	153300	158658824	1903	1903	1903	1903	0
371	20240116	153200	158658824	1903	1903	1903	1903	0
372	20240116	153100	158658824	1903	1903	1903	1903	0
373	20240116	153000	158658824	1903	1903	1903	1903	2
374	20240116	152900	158655018	1903	1903	1903	1903	0
375	20240116	152800	158655018	1903	1903	1903	1903	0
376	20240116	152700	158655018	1903	1903	1903	1903	0
377	20240116	152600	158655018	1903	1903	1903	1903	0
378	20240116	152500	158655018	1903	1903	1903	1903	0
379	20240116	152400	158655018	1903	1903	1903	1903	0
380	20240116	152300	158655018	1903	1903	1903	1903	0
381	20240116	152200	158655018	1903	1903	1903	1903	0
382	20240116	152100	158655018	1903	1903	1903	1903	0
383	20240116	152000	158655018	1903	1903	1903	1903	0
384	20240116	151900	158655018	1903	1903	1903	1903	0
385	20240116	151800	158655018	1903	1903	1903	1903	8
386	20240116	151700	158639794	1903	1903	1903	1903	1
387	20240116	151600	158637891	1899	1899	1899	1899	500
388	20240116	151500	157688391	1903	1903	1903	1903	0
389	20240116	151400	157688391	1903	1903	1903	1903	650
390	20240116	151300	156451441	1903	1903	1903	1903	0
391	20240116	151200	156451441	1903	1903	1903	1903	0
392	20240116	151100	156451441	1903	1903	1903	1903	0
393	20240116	151000	156451441	1903	1903	1903	1903	0
394	20240116	150900	156451441	1903	1903	1903	1903	0
395	20240116	150800	156451441	1903	1903	1903	1903	1
396	20240116	150700	156449538	1897	1900	1900	1897	1170
397	20240116	150600	154228258	1903	1903	1903	1903	0
398	20240116	150500	154228258	1903	1903	1903	1903	0
399	20240116	150400	154228258	1903	1903	1903	1903	0
400	20240116	150300	154228258	1903	1903	1903	1903	0
401	20240116	150200	154228258	1903	1903	1903	1903	0
402	20240116	150100	154228258	1903	1903	1903	1903	49
403	20240116	150000	154135011	1903	1903	1903	1903	0
404	20240116	145900	154135011	1903	1903	1903	1903	0
405	20240116	145800	154135011	1903	1903	1903	1903	0
406	20240116	145700	154135011	1903	1901	1903	1900	496
407	20240116	145600	153192587	1901	1902	1902	1901	500
408	20240116	145500	152242083	1902	1902	1902	1902	44
409	20240116	145400	152158395	1901	1902	1902	1901	36
410	20240116	145300	152089953	1902	1902	1902	1902	4
411	20240116	145200	152082345	1902	1902	1902	1902	48
412	20240116	145100	151991049	1901	1901	1901	1901	0
413	20240116	145000	151991049	1901	1901	1901	1901	0
414	20240116	144900	151991049	1901	1901	1901	1901	0
415	20240116	144800	151991049	1901	1901	1901	1901	2
416	20240116	144700	151987247	1901	1901	1901	1901	0
417	20240116	144600	151987247	1901	1901	1901	1901	0
418	20240116	144500	151987247	1901	1902	1902	1901	96
419	20240116	144400	151804703	1903	1903	1903	1903	0
420	20240116	144300	151804703	1903	1903	1903	1903	0
421	20240116	144200	151804703	1903	1903	1903	1903	0
422	20240116	144100	151804703	1903	1903	1903	1903	0
423	20240116	144000	151804703	1903	1903	1903	1903	0
424	20240116	143900	151804703	1903	1903	1903	1903	0
425	20240116	143800	151804703	1903	1902	1903	1899	301
426	20240116	143700	151232713	1903	1903	1903	1903	0
427	20240116	143600	151232713	1903	1903	1903	1903	0
428	20240116	143500	151232713	1903	1903	1903	1903	48
429	20240116	143400	151141369	1903	1903	1903	1903	0
430	20240116	143300	151141369	1903	1903	1903	1903	0
431	20240116	143200	151141369	1903	1903	1903	1903	0
432	20240116	143100	151141369	1903	1903	1903	1903	49
433	20240116	143000	151048122	1902	1902	1902	1902	12
434	20240116	142900	151025298	1903	1903	1903	1903	0
435	20240116	142800	151025298	1903	1903	1903	1903	48
436	20240116	142700	150933954	1903	1903	1903	1903	0
437	20240116	142600	150933954	1903	1903	1903	1903	0
438	20240116	142500	150933954	1903	1903	1903	1903	1
439	20240116	142400	150932051	1900	1900	1900	1900	0
440	20240116	142300	150932051	1900	1900	1900	1900	0
441	20240116	142200	150932051	1900	1900	1900	1900	0
442	20240116	142100	150932051	1900	1900	1900	1900	0
443	20240116	142000	150932051	1900	1902	1902	1900	200
444	20240116	141900	150551950	1902	1902	1902	1902	0
445	20240116	141800	150551950	1902	1902	1902	1902	0
446	20240116	141700	150551950	1902	1902	1902	1902	4
447	20240116	141600	150544342	1901	1901	1901	1901	9
448	20240116	141500	150527233	1902	1902	1902	1902	0
449	20240116	141400	150527233	1902	1902	1902	1902	49
450	20240116	141300	150434035	1902	1902	1902	1902	0
451	20240116	141200	150434035	1902	1902	1902	1902	0
452	20240116	141100	150434035	1902	1902	1902	1902	48
453	20240116	141000	150342739	1902	1902	1902	1902	0
454	20240116	140900	150342739	1902	1902	1902	1902	0
455	20240116	140800	150342739	1902	1902	1902	1902	0
456	20240116	140700	150342739	1902	1902	1902	1902	48
457	20240116	140600	150251443	1902	1902	1902	1902	0
458	20240116	140500	150251443	1902	1902	1902	1902	0
459	20240116	140400	150251443	1902	1902	1902	1902	49
460	20240116	140300	150158245	1902	1902	1902	1902	2
461	20240116	140200	150154441	1902	1902	1902	1902	0
462	20240116	140100	150154441	1902	1902	1902	1902	0
463	20240116	140000	150154441	1902	1902	1902	1902	48
464	20240116	135900	150063145	1901	1901	1901	1901	0
465	20240116	135800	150063145	1901	1901	1901	1901	7
466	20240116	135700	150049838	1901	1901	1901	1901	22
467	20240116	135600	150008016	1901	1901	1901	1901	0
468	20240116	135500	150008016	1901	1901	1901	1901	0
469	20240116	135400	150008016	1901	1901	1901	1901	0
470	20240116	135300	150008016	1901	1901	1901	1901	48
471	20240116	135200	149916768	1901	1901	1901	1901	0
472	20240116	135100	149916768	1901	1901	1901	1901	0
473	20240116	135000	149916768	1901	1901	1901	1901	48
474	20240116	134900	149825520	1901	1901	1901	1901	0
475	20240116	134800	149825520	1901	1901	1901	1901	9
476	20240116	134700	149808411	1901	1901	1901	1901	49
477	20240116	134600	149715262	1900	1900	1900	1900	0
478	20240116	134500	149715262	1900	1900	1900	1900	179
479	20240116	134400	149375162	1900	1900	1900	1900	0
480	20240116	134300	149375162	1900	1900	1900	1900	221
481	20240116	134200	148955262	1901	1901	1901	1901	0
482	20240116	134100	148955262	1901	1901	1901	1901	0
483	20240116	134000	148955262	1901	1901	1901	1901	49
484	20240116	133900	148862113	1901	1901	1901	1901	0
485	20240116	133800	148862113	1901	1901	1901	1901	0
486	20240116	133700	148862113	1901	1901	1901	1901	0
487	20240116	133600	148862113	1901	1901	1901	1901	48
488	20240116	133500	148770865	1901	1901	1901	1901	0
489	20240116	133400	148770865	1901	1901	1901	1901	0
490	20240116	133300	148770865	1901	1901	1901	1901	49
491	20240116	133200	148677716	1901	1901	1901	1901	40
492	20240116	133100	148601676	1901	1901	1901	1901	0
493	20240116	133000	148601676	1901	1901	1901	1901	48
494	20240116	132900	148510428	1901	1901	1901	1901	0
495	20240116	132800	148510428	1901	1901	1901	1901	0
496	20240116	132700	148510428	1901	1901	1901	1901	0
497	20240116	132600	148510428	1901	1901	1901	1901	574
498	20240116	132500	147419254	1901	1901	1901	1901	0
499	20240116	132400	147419254	1901	1901	1901	1901	0
500	20240116	132300	147419254	1901	1901	1901	1901	49
501	20240116	132200	147326105	1901	1901	1901	1901	0
502	20240116	132100	147326105	1901	1901	1901	1901	0
503	20240116	132000	147326105	1901	1901	1901	1901	0
504	20240116	131900	147326105	1901	1901	1901	1901	48
505	20240116	131800	147234857	1901	1901	1901	1901	0
506	20240116	131700	147234857	1901	1901	1901	1901	0
507	20240116	131600	147234857	1901	1901	1901	1901	49
508	20240116	131500	147141708	1901	1901	1901	1901	0
509	20240116	131400	147141708	1901	1901	1901	1901	0
510	20240116	131300	147141708	1901	1901	1901	1901	0
511	20240116	131200	147141708	1901	1901	1901	1901	1500
512	20240116	131100	144290208	1901	1901	1901	1901	0
513	20240116	131000	144290208	1901	1897	1901	1897	687
514	20240116	130900	142986965	1898	1900	1900	1898	1314
515	20240116	130800	140492024	1901	1901	1901	1901	0
516	20240116	130700	140492024	1901	1901	1901	1901	0
517	20240116	130600	140492024	1901	1901	1901	1901	49
518	20240116	130500	140398875	1901	1901	1901	1901	0
519	20240116	130400	140398875	1901	1901	1901	1901	0
520	20240116	130300	140398875	1901	1901	1901	1901	0
521	20240116	130200	140398875	1901	1901	1901	1901	48
522	20240116	130100	140307627	1901	1901	1901	1901	10
523	20240116	130000	140288617	1901	1901	1901	1901	0
524	20240116	125900	140288617	1901	1901	1901	1901	49
525	20240116	125800	140195468	1901	1901	1901	1901	0
526	20240116	125700	140195468	1901	1901	1901	1901	0
527	20240116	125600	140195468	1901	1901	1901	1901	0
528	20240116	125500	140195468	1901	1901	1901	1901	48
529	20240116	125400	140104220	1901	1901	1901	1901	0
530	20240116	125300	140104220	1901	1901	1901	1901	0
531	20240116	125200	140104220	1901	1900	1901	1900	50
532	20240116	125100	140009172	1900	1900	1900	1900	0
533	20240116	125000	140009172	1900	1900	1900	1900	0
534	20240116	124900	140009172	1900	1901	1901	1900	12
535	20240116	124800	139986366	1901	1901	1901	1901	49
536	20240116	124700	139893217	1901	1901	1901	1901	0
537	20240116	124600	139893217	1901	1901	1901	1901	0
538	20240116	124500	139893217	1901	1901	1901	1901	49
539	20240116	124400	139800068	1900	1900	1900	1900	100
540	20240116	124300	139610068	1901	1901	1901	1901	0
541	20240116	124200	139610068	1901	1901	1901	1901	49
542	20240116	124100	139516919	1901	1901	1901	1901	0
543	20240116	124000	139516919	1901	1901	1901	1901	0
544	20240116	123900	139516919	1901	1901	1901	1901	0
545	20240116	123800	139516919	1901	1901	1901	1901	49
546	20240116	123700	139423770	1900	1900	1900	1900	0
547	20240116	123600	139423770	1900	1900	1900	1900	0
548	20240116	123500	139423770	1900	1900	1900	1900	4775
549	20240116	123400	130351270	1900	1900	1900	1900	0
550	20240116	123300	130351270	1900	1900	1900	1900	0
551	20240116	123200	130351270	1900	1900	1900	1900	0
552	20240116	123100	130351270	1900	1900	1900	1900	49
553	20240116	123000	130258170	1900	1900	1900	1900	0
554	20240116	122900	130258170	1900	1900	1900	1900	0
555	20240116	122800	130258170	1900	1900	1900	1900	748
556	20240116	122700	128836970	1900	1900	1900	1900	0
557	20240116	122600	128836970	1900	1900	1900	1900	0
558	20240116	122500	128836970	1900	1900	1900	1900	0
559	20240116	122400	128836970	1900	1900	1900	1899	53
560	20240116	122300	128736273	1899	1900	1900	1899	24
561	20240116	122200	128690696	1900	1900	1900	1900	523
562	20240116	122100	127696996	1900	1900	1900	1900	0
563	20240116	122000	127696996	1900	1900	1900	1900	0
564	20240116	121900	127696996	1900	1900	1900	1900	0
565	20240116	121800	127696996	1900	1900	1900	1900	0
566	20240116	121700	127696996	1900	1900	1900	1900	0
567	20240116	121600	127696996	1900	1900	1900	1900	0
568	20240116	121500	127696996	1900	1900	1900	1900	0
569	20240116	121400	127696996	1900	1900	1900	1900	0
570	20240116	121300	127696996	1900	1900	1900	1900	1
571	20240116	121200	127695096	1896	1896	1896	1896	0
572	20240116	121100	127695096	1896	1900	1900	1896	1048
573	20240116	121000	125707446	1900	1900	1900	1900	0
574	20240116	120900	125707446	1900	1900	1900	1900	0
575	20240116	120800	125707446	1900	1900	1900	1900	0
576	20240116	120700	125707446	1900	1900	1900	1900	0
577	20240116	120600	125707446	1900	1900	1900	1900	0
578	20240116	120500	125707446	1900	1900	1900	1900	0
579	20240116	120400	125707446	1900	1900	1900	1900	0
580	20240116	120300	125707446	1900	1900	1900	1900	0
581	20240116	120200	125707446	1900	1900	1900	1900	1
582	20240116	120100	125705546	1898	1898	1898	1898	49
583	20240116	120000	125612544	1900	1900	1900	1900	0
584	20240116	115900	125612544	1900	1900	1900	1900	0
585	20240116	115800	125612544	1900	1900	1900	1900	0
586	20240116	115700	125612544	1900	1900	1900	1900	3
587	20240116	115600	125606844	1900	1900	1900	1900	20
588	20240116	115500	125568844	1900	1900	1900	1900	0
589	20240116	115400	125568844	1900	1900	1900	1900	1
590	20240116	115300	125566944	1895	1899	1899	1895	495
591	20240116	115200	124628528	1900	1900	1900	1900	0
592	20240116	115100	124628528	1900	1900	1900	1900	1
593	20240116	115000	124626628	1894	1894	1894	1894	0
594	20240116	114900	124626628	1894	1894	1894	1894	0
595	20240116	114800	124626628	1894	1894	1894	1894	0
596	20240116	114700	124626628	1894	1894	1894	1894	0
597	20240116	114600	124626628	1894	1894	1894	1894	0
598	20240116	114500	124626628	1894	1894	1894	1894	0
599	20240116	114400	124626628	1894	1894	1894	1894	0
600	20240116	114300	124626628	1894	1894	1894	1894	0
601	20240116	114200	124626628	1894	1894	1894	1894	0
602	20240116	114100	124626628	1894	1894	1894	1894	0
603	20240116	114000	124626628	1894	1899	1899	1894	5000
604	20240116	113900	115148740	1899	1899	1899	1899	0
605	20240116	113800	115148740	1899	1899	1899	1899	0
606	20240116	113700	115148740	1899	1900	1900	1899	60
607	20240116	113600	115034746	1900	1900	1900	1900	0
608	20240116	113500	115034746	1900	1900	1900	1900	0
609	20240116	113400	115034746	1900	1900	1900	1900	0
610	20240116	113300	115034746	1900	1900	1900	1900	0
611	20240116	113200	115034746	1900	1900	1900	1900	0
612	20240116	113100	115034746	1900	1900	1900	1900	1
613	20240116	113000	115032846	1899	1899	1899	1899	0
614	20240116	112900	115032846	1899	1899	1899	1899	0
615	20240116	112800	115032846	1899	1899	1899	1899	0
616	20240116	112700	115032846	1899	1899	1899	1899	1306
617	20240116	112600	112552752	1896	1898	1898	1896	2944
618	20240116	112500	106967033	1899	1899	1899	1899	0
619	20240116	112400	106967033	1899	1899	1899	1899	265
620	20240116	112300	106463798	1898	1899	1899	1898	577
621	20240116	112200	105368604	1899	1899	1899	1899	1102
622	20240116	112100	103275906	1900	1900	1900	1900	2658
623	20240116	112000	98225706	1901	1901	1901	1901	48
624	20240116	111900	98134458	1902	1902	1902	1902	100
625	20240116	111800	97944258	1902	1900	1902	1900	151
626	20240116	111700	97657356	1900	1901	1901	1900	8431
627	20240116	111600	81634227	1901	1902	1902	1901	150
628	20240116	111500	81349028	1901	1901	1901	1901	0
629	20240116	111400	81349028	1901	1902	1902	1901	150
630	20240116	111300	81063830	1901	1901	1901	1901	0
631	20240116	111200	81063830	1901	1902	1902	1901	300
632	20240116	111100	80493473	1904	1904	1904	1904	0
633	20240116	111000	80493473	1904	1904	1904	1904	1
634	20240116	110900	80491569	1901	1901	1901	1901	150
635	20240116	110800	80206419	1901	1901	1901	1901	0
636	20240116	110700	80206419	1901	1901	1901	1901	156
637	20240116	110600	79909863	1902	1904	1904	1902	150
638	20240116	110500	79624495	1904	1903	1904	1903	1422
639	20240116	110400	76917157	1905	1905	1905	1905	0
640	20240116	110300	76917157	1905	1905	1905	1905	1
641	20240116	110200	76915252	1901	1901	1901	1901	251
642	20240116	110100	76438101	1902	1902	1902	1902	49
643	20240116	110000	76344903	1905	1905	1905	1905	0
644	20240116	105900	76344903	1905	1905	1905	1905	1
645	20240116	105800	76342998	1901	1901	1901	1901	150
646	20240116	105700	76057848	1901	1901	1901	1901	150
647	20240116	105600	75772698	1901	1902	1902	1901	150
648	20240116	105500	75487500	1905	1905	1905	1905	0
649	20240116	105400	75487500	1905	1905	1905	1905	862
650	20240116	105300	73845390	1905	1905	1905	1905	1
651	20240116	105200	73843485	1901	1901	1902	1901	233
652	20240116	105100	73400503	1902	1903	1903	1902	67
653	20240116	105000	73273057	1903	1903	1903	1903	0
654	20240116	104900	73273057	1903	1904	1904	1903	150
655	20240116	104800	72987559	1903	1903	1903	1903	50
656	20240116	104700	72892409	1904	1905	1905	1904	100
657	20240116	104600	72701961	1904	1904	1904	1904	0
658	20240116	104500	72701961	1904	1904	1904	1904	150
659	20240116	104400	72416361	1904	1904	1904	1904	106
660	20240116	104300	72214537	1905	1905	1905	1905	44
661	20240116	104200	72130717	1905	1904	1905	1904	155
662	20240116	104100	71835592	1904	1904	1904	1904	0
663	20240116	104000	71835592	1904	1904	1904	1904	150
664	20240116	103900	71549992	1904	1904	1904	1904	2989
665	20240116	103800	65858936	1905	1904	1905	1904	198
666	20240116	103700	65481896	1904	1904	1904	1904	0
667	20240116	103600	65481896	1904	1904	1904	1904	150
668	20240116	103500	65196296	1904	1904	1904	1904	94
669	20240116	103400	65017320	1903	1903	1903	1903	150
670	20240116	103300	64731870	1903	1903	1903	1903	0
671	20240116	103200	64731870	1903	1903	1903	1903	364
672	20240116	103100	64039178	1902	1902	1902	1902	150
673	20240116	103000	63753878	1902	1902	1902	1902	0
674	20240116	102900	63753878	1902	1902	1902	1902	150
675	20240116	102800	63468578	1903	1903	1903	1903	49
676	20240116	102700	63375331	1902	1902	1902	1902	155
677	20240116	102600	63080521	1901	1901	1901	1901	716
678	20240116	102500	61719405	1902	1902	1902	1902	48
679	20240116	102400	61628109	1901	1901	1901	1901	0
680	20240116	102300	61628109	1901	1901	1901	1901	150
681	20240116	102200	61342959	1901	1901	1901	1901	150
682	20240116	102100	61057809	1902	1902	1902	1902	48
683	20240116	102000	60966513	1901	1902	1902	1901	160
684	20240116	101900	60662343	1902	1902	1902	1902	109
685	20240116	101800	60455025	1901	1903	1903	1901	759
686	20240116	101700	59011508	1902	1902	1902	1902	150
687	20240116	101600	58726208	1903	1903	1903	1903	48
688	20240116	101500	58634864	1902	1902	1902	1902	0
689	20240116	101400	58634864	1902	1902	1902	1902	150
690	20240116	101300	58349564	1902	1903	1903	1902	150
691	20240116	101200	58064214	1904	1904	1904	1904	1
692	20240116	101100	58062310	1902	1903	1903	1902	150
693	20240116	101000	57776961	1903	1903	1903	1903	1963
694	20240116	100900	54041372	1903	1903	1903	1903	400
695	20240116	100800	53280172	1904	1904	1904	1904	48
696	20240116	100700	53188780	1903	1903	1903	1903	150
697	20240116	100600	52903330	1903	1903	1903	1903	487
698	20240116	100500	51976569	1903	1903	1903	1903	0
699	20240116	100400	51976569	1903	1902	1903	1902	198
700	20240116	100300	51599925	1903	1903	1903	1902	29
701	20240116	100200	51544750	1902	1902	1903	1902	180
702	20240116	100100	51202378	1903	1903	1903	1902	67
703	20240116	100000	51074883	1902	1902	1902	1902	150
704	20240116	095900	50789583	1902	1902	1902	1902	0
705	20240116	095800	50789583	1902	1902	1902	1902	150
706	20240116	095700	50504283	1903	1902	1903	1902	198
707	20240116	095600	50127639	1903	1903	1903	1903	500
708	20240116	095500	49176139	1902	1902	1902	1902	150
709	20240116	095400	48890839	1903	1903	1903	1903	50
710	20240116	095300	48795689	1902	1902	1902	1902	150
711	20240116	095200	48510389	1902	1902	1902	1902	3
712	20240116	095100	48504683	1902	1902	1902	1902	150
713	20240116	095000	48219383	1903	1903	1903	1903	48
714	20240116	094900	48128039	1902	1902	1903	1902	2469
715	20240116	094800	43431980	1902	1902	1902	1902	150
716	20240116	094700	43146680	1902	1903	1903	1902	848
717	20240116	094600	41533736	1902	1902	1902	1902	3
718	20240116	094500	41528030	1902	1902	1902	1902	150
719	20240116	094400	41242730	1902	1903	1903	1902	199
720	20240116	094300	40864183	1903	1903	1903	1903	1
721	20240116	094200	40862280	1902	1902	1902	1902	150
722	20240116	094100	40576980	1902	1902	1902	1902	0
723	20240116	094000	40576980	1902	1903	1903	1902	198
724	20240116	093900	40200336	1903	1903	1903	1903	2
725	20240116	093800	40196530	1902	1903	1903	1902	720
726	20240116	093700	38826520	1903	1903	1903	1902	793
727	20240116	093600	37317544	1904	1904	1904	1904	149
728	20240116	093500	37033848	1905	1905	1905	1905	48
729	20240116	093400	36942408	1910	1910	1910	1910	0
730	20240116	093300	36942408	1910	1904	1910	1904	450
731	20240116	093200	36084803	1904	1903	1904	1903	301
732	20240116	093100	35511999	1903	1904	1904	1903	350
733	20240116	093000	34845901	1903	1903	1903	1903	0
734	20240116	092900	34845901	1903	1903	1903	1903	3650
735	20240116	092800	27899951	1903	1903	1903	1903	138
736	20240116	092700	27637337	1903	1905	1905	1903	3561
737	20240116	092600	20858144	1905	1905	1905	1905	758
738	20240116	092500	19414154	1905	1906	1906	1905	150
739	20240116	092400	19128398	1905	1906	1906	1905	252
740	20240116	092300	18648284	1907	1907	1907	1907	48
741	20240116	092200	18556748	1910	1910	1910	1910	0
742	20240116	092100	18556748	1910	1908	1910	1908	4271
743	20240116	092000	10399737	1909	1909	1909	1909	0
744	20240116	091900	10399737	1909	1909	1909	1909	1
745	20240116	091800	10397828	1904	1904	1904	1904	150
746	20240116	091700	10112228	1904	1904	1904	1904	0
747	20240116	091600	10112228	1904	1904	1904	1904	0
748	20240116	091500	10112228	1904	1904	1904	1904	200
749	20240116	091400	9731428	1904	1904	1904	1904	0
750	20240116	091300	9731428	1904	1904	1904	1904	0
751	20240116	091200	9731428	1904	1904	1904	1904	0
752	20240116	091100	9731428	1904	1904	1904	1904	4
753	20240116	091000	9723812	1906	1906	1906	1906	0
754	20240116	090900	9723812	1906	1906	1906	1906	0
755	20240116	090800	9723812	1906	1906	1906	1906	0
756	20240116	090700	9723812	1906	1906	1906	1906	0
757	20240116	090600	9723812	1906	1906	1906	1906	0
758	20240116	090500	9723812	1906	1906	1906	1906	0
759	20240116	090400	9723812	1906	1906	1906	1906	0
760	20240116	090300	9723812	1906	1901	1915	1901	4007
761	20240116	090200	2069398	1901	1902	1902	1900	797
762	20240116	090100	553780	1902	1903	1903	1902	285
763	20240116	090000	11430	1905	1905	1905	1905	6