KissMeData/452980/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	214100	214834503	1896	1896	1896	1896	257
3	20240117	214000	214834503	1896	1896	1896	1896	0
4	20240117	213900	214834503	1896	1896	1896	1896	0
5	20240117	213800	214834503	1896	1896	1896	1896	0
6	20240117	213700	214834503	1896	1896	1896	1896	0
7	20240117	213600	214834503	1896	1896	1896	1896	0
8	20240117	213500	214834503	1896	1896	1896	1896	0
9	20240117	213400	214834503	1896	1896	1896	1896	0
10	20240117	213300	214834503	1896	1896	1896	1896	0
11	20240117	213200	214834503	1896	1896	1896	1896	0
12	20240117	213100	214834503	1896	1896	1896	1896	0
13	20240117	213000	214834503	1896	1896	1896	1896	0
14	20240117	212900	214834503	1896	1896	1896	1896	0
15	20240117	212800	214834503	1896	1896	1896	1896	0
16	20240117	212700	214834503	1896	1896	1896	1896	0
17	20240117	212600	214834503	1896	1896	1896	1896	0
18	20240117	212500	214834503	1896	1896	1896	1896	0
19	20240117	212400	214834503	1896	1896	1896	1896	0
20	20240117	212300	214834503	1896	1896	1896	1896	0
21	20240117	212200	214834503	1896	1896	1896	1896	0
22	20240117	212100	214834503	1896	1896	1896	1896	0
23	20240117	212000	214834503	1896	1896	1896	1896	0
24	20240117	211900	214834503	1896	1896	1896	1896	0
25	20240117	211800	214834503	1896	1896	1896	1896	0
26	20240117	211700	214834503	1896	1896	1896	1896	0
27	20240117	211600	214834503	1896	1896	1896	1896	0
28	20240117	211500	214834503	1896	1896	1896	1896	0
29	20240117	211400	214834503	1896	1896	1896	1896	0
30	20240117	211300	214834503	1896	1896	1896	1896	0
31	20240117	211200	214834503	1896	1896	1896	1896	0
32	20240117	211100	214834503	1896	1896	1896	1896	257
33	20240117	211000	214834503	1896	1896	1896	1896	0
34	20240117	210900	214834503	1896	1896	1896	1896	0
35	20240117	210800	214834503	1896	1896	1896	1896	0
36	20240117	210700	214834503	1896	1896	1896	1896	0
37	20240117	210600	214834503	1896	1896	1896	1896	0
38	20240117	210500	214834503	1896	1896	1896	1896	0
39	20240117	210400	214834503	1896	1896	1896	1896	0
40	20240117	210300	214834503	1896	1896	1896	1896	0
41	20240117	210200	214834503	1896	1896	1896	1896	0
42	20240117	210100	214834503	1896	1896	1896	1896	0
43	20240117	210000	214834503	1896	1896	1896	1896	0
44	20240117	205900	214834503	1896	1896	1896	1896	0
45	20240117	205800	214834503	1896	1896	1896	1896	0
46	20240117	205700	214834503	1896	1896	1896	1896	0
47	20240117	205600	214834503	1896	1896	1896	1896	0
48	20240117	205500	214834503	1896	1896	1896	1896	0
49	20240117	205400	214834503	1896	1896	1896	1896	0
50	20240117	205300	214834503	1896	1896	1896	1896	0
51	20240117	205200	214834503	1896	1896	1896	1896	0
52	20240117	205100	214834503	1896	1896	1896	1896	0
53	20240117	205000	214834503	1896	1896	1896	1896	0
54	20240117	204900	214834503	1896	1896	1896	1896	0
55	20240117	204800	214834503	1896	1896	1896	1896	0
56	20240117	204700	214834503	1896	1896	1896	1896	0
57	20240117	204600	214834503	1896	1896	1896	1896	0
58	20240117	204500	214834503	1896	1896	1896	1896	0
59	20240117	204400	214834503	1896	1896	1896	1896	0
60	20240117	204300	214834503	1896	1896	1896	1896	0
61	20240117	204200	214834503	1896	1896	1896	1896	0
62	20240117	204100	214834503	1896	1896	1896	1896	257
63	20240117	204000	214834503	1896	1896	1896	1896	0
64	20240117	203900	214834503	1896	1896	1896	1896	0
65	20240117	203800	214834503	1896	1896	1896	1896	0
66	20240117	203700	214834503	1896	1896	1896	1896	0
67	20240117	203600	214834503	1896	1896	1896	1896	0
68	20240117	203500	214834503	1896	1896	1896	1896	0
69	20240117	203400	214834503	1896	1896	1896	1896	0
70	20240117	203300	214834503	1896	1896	1896	1896	0
71	20240117	203200	214834503	1896	1896	1896	1896	0
72	20240117	203100	214834503	1896	1896	1896	1896	0
73	20240117	203000	214834503	1896	1896	1896	1896	0
74	20240117	202900	214834503	1896	1896	1896	1896	0
75	20240117	202800	214834503	1896	1896	1896	1896	0
76	20240117	202700	214834503	1896	1896	1896	1896	0
77	20240117	202600	214834503	1896	1896	1896	1896	0
78	20240117	202500	214834503	1896	1896	1896	1896	0
79	20240117	202400	214834503	1896	1896	1896	1896	0
80	20240117	202300	214834503	1896	1896	1896	1896	0
81	20240117	202200	214834503	1896	1896	1896	1896	0
82	20240117	202100	214834503	1896	1896	1896	1896	0
83	20240117	202000	214834503	1896	1896	1896	1896	0
84	20240117	201900	214834503	1896	1896	1896	1896	0
85	20240117	201800	214834503	1896	1896	1896	1896	0
86	20240117	201700	214834503	1896	1896	1896	1896	0
87	20240117	201600	214834503	1896	1896	1896	1896	0
88	20240117	201500	214834503	1896	1896	1896	1896	0
89	20240117	201400	214834503	1896	1896	1896	1896	0
90	20240117	201300	214834503	1896	1896	1896	1896	0
91	20240117	201200	214834503	1896	1896	1896	1896	0
92	20240117	201100	214834503	1896	1896	1896	1896	257
93	20240117	201000	214834503	1896	1896	1896	1896	0
94	20240117	200900	214834503	1896	1896	1896	1896	0
95	20240117	200800	214834503	1896	1896	1896	1896	0
96	20240117	200700	214834503	1896	1896	1896	1896	0
97	20240117	200600	214834503	1896	1896	1896	1896	0
98	20240117	200500	214834503	1896	1896	1896	1896	0
99	20240117	200400	214834503	1896	1896	1896	1896	0
100	20240117	200300	214834503	1896	1896	1896	1896	0
101	20240117	200200	214834503	1896	1896	1896	1896	0
102	20240117	200100	214834503	1896	1896	1896	1896	0
103	20240117	200000	214834503	1896	1896	1896	1896	0
104	20240117	195900	214834503	1896	1896	1896	1896	0
105	20240117	195800	214834503	1896	1896	1896	1896	0
106	20240117	195700	214834503	1896	1896	1896	1896	0
107	20240117	195600	214834503	1896	1896	1896	1896	0
108	20240117	195500	214834503	1896	1896	1896	1896	0
109	20240117	195400	214834503	1896	1896	1896	1896	0
110	20240117	195300	214834503	1896	1896	1896	1896	0
111	20240117	195200	214834503	1896	1896	1896	1896	0
112	20240117	195100	214834503	1896	1896	1896	1896	0
113	20240117	195000	214834503	1896	1896	1896	1896	0
114	20240117	194900	214834503	1896	1896	1896	1896	0
115	20240117	194800	214834503	1896	1896	1896	1896	0
116	20240117	194700	214834503	1896	1896	1896	1896	0
117	20240117	194600	214834503	1896	1896	1896	1896	0
118	20240117	194500	214834503	1896	1896	1896	1896	0
119	20240117	194400	214834503	1896	1896	1896	1896	0
120	20240117	194300	214834503	1896	1896	1896	1896	0
121	20240117	194200	214834503	1896	1896	1896	1896	0
122	20240117	194100	214834503	1896	1896	1896	1896	257
123	20240117	194000	214834503	1896	1896	1896	1896	0
124	20240117	193900	214834503	1896	1896	1896	1896	0
125	20240117	193800	214834503	1896	1896	1896	1896	0
126	20240117	193700	214834503	1896	1896	1896	1896	0
127	20240117	193600	214834503	1896	1896	1896	1896	0
128	20240117	193500	214834503	1896	1896	1896	1896	0
129	20240117	193400	214834503	1896	1896	1896	1896	0
130	20240117	193300	214834503	1896	1896	1896	1896	0
131	20240117	193200	214834503	1896	1896	1896	1896	0
132	20240117	193100	214834503	1896	1896	1896	1896	0
133	20240117	193000	214834503	1896	1896	1896	1896	0
134	20240117	192900	214834503	1896	1896	1896	1896	0
135	20240117	192800	214834503	1896	1896	1896	1896	0
136	20240117	192700	214834503	1896	1896	1896	1896	0
137	20240117	192600	214834503	1896	1896	1896	1896	0
138	20240117	192500	214834503	1896	1896	1896	1896	0
139	20240117	192400	214834503	1896	1896	1896	1896	0
140	20240117	192300	214834503	1896	1896	1896	1896	0
141	20240117	192200	214834503	1896	1896	1896	1896	0
142	20240117	192100	214834503	1896	1896	1896	1896	0
143	20240117	192000	214834503	1896	1896	1896	1896	0
144	20240117	191900	214834503	1896	1896	1896	1896	0
145	20240117	191800	214834503	1896	1896	1896	1896	0
146	20240117	191700	214834503	1896	1896	1896	1896	0
147	20240117	191600	214834503	1896	1896	1896	1896	0
148	20240117	191500	214834503	1896	1896	1896	1896	0
149	20240117	191400	214834503	1896	1896	1896	1896	0
150	20240117	191300	214834503	1896	1896	1896	1896	0
151	20240117	191200	214834503	1896	1896	1896	1896	0
152	20240117	191100	214834503	1896	1896	1896	1896	257
153	20240117	191000	214834503	1896	1896	1896	1896	0
154	20240117	190900	214834503	1896	1896	1896	1896	0
155	20240117	190800	214834503	1896	1896	1896	1896	0
156	20240117	190700	214834503	1896	1896	1896	1896	0
157	20240117	190600	214834503	1896	1896	1896	1896	0
158	20240117	190500	214834503	1896	1896	1896	1896	0
159	20240117	190400	214834503	1896	1896	1896	1896	0
160	20240117	190300	214834503	1896	1896	1896	1896	0
161	20240117	190200	214834503	1896	1896	1896	1896	0
162	20240117	190100	214834503	1896	1896	1896	1896	0
163	20240117	190000	214834503	1896	1896	1896	1896	0
164	20240117	185900	214834503	1896	1896	1896	1896	0
165	20240117	185800	214834503	1896	1896	1896	1896	0
166	20240117	185700	214834503	1896	1896	1896	1896	0
167	20240117	185600	214834503	1896	1896	1896	1896	0
168	20240117	185500	214834503	1896	1896	1896	1896	0
169	20240117	185400	214834503	1896	1896	1896	1896	0
170	20240117	185300	214834503	1896	1896	1896	1896	0
171	20240117	185200	214834503	1896	1896	1896	1896	0
172	20240117	185100	214834503	1896	1896	1896	1896	0
173	20240117	185000	214834503	1896	1896	1896	1896	0
174	20240117	184900	214834503	1896	1896	1896	1896	0
175	20240117	184800	214834503	1896	1896	1896	1896	0
176	20240117	184700	214834503	1896	1896	1896	1896	0
177	20240117	184600	214834503	1896	1896	1896	1896	0
178	20240117	184500	214834503	1896	1896	1896	1896	0
179	20240117	184400	214834503	1896	1896	1896	1896	0
180	20240117	184300	214834503	1896	1896	1896	1896	0
181	20240117	184200	214834503	1896	1896	1896	1896	0
182	20240117	184100	214834503	1896	1896	1896	1896	257
183	20240117	184000	214834503	1896	1896	1896	1896	0
184	20240117	183900	214834503	1896	1896	1896	1896	0
185	20240117	183800	214834503	1896	1896	1896	1896	0
186	20240117	183700	214834503	1896	1896	1896	1896	0
187	20240117	183600	214834503	1896	1896	1896	1896	0
188	20240117	183500	214834503	1896	1896	1896	1896	0
189	20240117	183400	214834503	1896	1896	1896	1896	0
190	20240117	183300	214834503	1896	1896	1896	1896	0
191	20240117	183200	214834503	1896	1896	1896	1896	0
192	20240117	183100	214834503	1896	1896	1896	1896	0
193	20240117	183000	214834503	1896	1896	1896	1896	0
194	20240117	182900	214834503	1896	1896	1896	1896	0
195	20240117	182800	214834503	1896	1896	1896	1896	0
196	20240117	182700	214834503	1896	1896	1896	1896	0
197	20240117	182600	214834503	1896	1896	1896	1896	0
198	20240117	182500	214834503	1896	1896	1896	1896	0
199	20240117	182400	214834503	1896	1896	1896	1896	0
200	20240117	182300	214834503	1896	1896	1896	1896	0
201	20240117	182200	214834503	1896	1896	1896	1896	0
202	20240117	182100	214834503	1896	1896	1896	1896	0
203	20240117	182000	214834503	1896	1896	1896	1896	0
204	20240117	181900	214834503	1896	1896	1896	1896	0
205	20240117	181800	214834503	1896	1896	1896	1896	0
206	20240117	181700	214834503	1896	1896	1896	1896	0
207	20240117	181600	214834503	1896	1896	1896	1896	0
208	20240117	181500	214834503	1896	1896	1896	1896	0
209	20240117	181400	214834503	1896	1896	1896	1896	0
210	20240117	181300	214834503	1896	1896	1896	1896	0
211	20240117	181200	214834503	1896	1896	1896	1896	0
212	20240117	181100	214834503	1896	1896	1896	1896	257
213	20240117	181000	214834503	1896	1896	1896	1896	0
214	20240117	180900	214834503	1896	1896	1896	1896	0
215	20240117	180800	214834503	1896	1896	1896	1896	0
216	20240117	180700	214834503	1896	1896	1896	1896	0
217	20240117	180600	214834503	1896	1896	1896	1896	0
218	20240117	180500	214834503	1896	1896	1896	1896	0
219	20240117	180400	214834503	1896	1896	1896	1896	0
220	20240117	180300	214834503	1896	1896	1896	1896	0
221	20240117	180200	214834503	1896	1896	1896	1896	0
222	20240117	180100	214834503	1896	1896	1896	1896	0
223	20240117	180000	214834503	1896	1896	1896	1896	0
224	20240117	175900	214834503	1896	1896	1896	1896	0
225	20240117	175800	214834503	1896	1896	1896	1896	0
226	20240117	175700	214834503	1896	1896	1896	1896	0
227	20240117	175600	214834503	1896	1896	1896	1896	0
228	20240117	175500	214834503	1896	1896	1896	1896	0
229	20240117	175400	214834503	1896	1896	1896	1896	0
230	20240117	175300	214834503	1896	1896	1896	1896	0
231	20240117	175200	214834503	1896	1896	1896	1896	0
232	20240117	175100	214834503	1896	1896	1896	1896	0
233	20240117	175000	214834503	1896	1896	1896	1896	0
234	20240117	174900	214834503	1896	1896	1896	1896	0
235	20240117	174800	214834503	1896	1896	1896	1896	0
236	20240117	174700	214834503	1896	1896	1896	1896	0
237	20240117	174600	214834503	1896	1896	1896	1896	0
238	20240117	174500	214834503	1896	1896	1896	1896	0
239	20240117	174400	214834503	1896	1896	1896	1896	0
240	20240117	174300	214834503	1896	1896	1896	1896	0
241	20240117	174200	214834503	1896	1896	1896	1896	0
242	20240117	174100	214834503	1896	1896	1896	1896	257
243	20240117	174000	214834503	1896	1896	1896	1896	0
244	20240117	173900	214834503	1896	1896	1896	1896	0
245	20240117	173800	214834503	1896	1896	1896	1896	0
246	20240117	173700	214834503	1896	1896	1896	1896	0
247	20240117	173600	214834503	1896	1896	1896	1896	0
248	20240117	173500	214834503	1896	1896	1896	1896	0
249	20240117	173400	214834503	1896	1896	1896	1896	0
250	20240117	173300	214834503	1896	1896	1896	1896	0
251	20240117	173200	214834503	1896	1896	1896	1896	0
252	20240117	173100	214834503	1896	1896	1896	1896	0
253	20240117	173000	214834503	1896	1896	1896	1896	0
254	20240117	172900	214834503	1896	1896	1896	1896	0
255	20240117	172800	214834503	1896	1896	1896	1896	0
256	20240117	172700	214834503	1896	1896	1896	1896	0
257	20240117	172600	214834503	1896	1896	1896	1896	0
258	20240117	172500	214834503	1896	1896	1896	1896	0
259	20240117	172400	214834503	1896	1896	1896	1896	0
260	20240117	172300	214834503	1896	1896	1896	1896	0
261	20240117	172200	214834503	1896	1896	1896	1896	0
262	20240117	172100	214834503	1896	1896	1896	1896	0
263	20240117	172000	214834503	1896	1896	1896	1896	0
264	20240117	171900	214834503	1896	1896	1896	1896	0
265	20240117	171800	214834503	1896	1896	1896	1896	0
266	20240117	171700	214834503	1896	1896	1896	1896	0
267	20240117	171600	214834503	1896	1896	1896	1896	0
268	20240117	171500	214834503	1896	1896	1896	1896	0
269	20240117	171400	214834503	1896	1896	1896	1896	0
270	20240117	171300	214834503	1896	1896	1896	1896	0
271	20240117	171200	214834503	1896	1896	1896	1896	0
272	20240117	171100	214834503	1896	1896	1896	1896	257
273	20240117	171000	214834503	1896	1896	1896	1896	0
274	20240117	170900	214834503	1896	1896	1896	1896	0
275	20240117	170800	214834503	1896	1896	1896	1896	0
276	20240117	170700	214834503	1896	1896	1896	1896	0
277	20240117	170600	214834503	1896	1896	1896	1896	0
278	20240117	170500	214834503	1896	1896	1896	1896	0
279	20240117	170400	214834503	1896	1896	1896	1896	0
280	20240117	170300	214834503	1896	1896	1896	1896	0
281	20240117	170200	214834503	1896	1896	1896	1896	0
282	20240117	170100	214834503	1896	1896	1896	1896	0
283	20240117	170000	214834503	1896	1896	1896	1896	0
284	20240117	165900	214834503	1896	1896	1896	1896	0
285	20240117	165800	214834503	1896	1896	1896	1896	0
286	20240117	165700	214834503	1896	1896	1896	1896	0
287	20240117	165600	214834503	1896	1896	1896	1896	0
288	20240117	165500	214834503	1896	1896	1896	1896	0
289	20240117	165400	214834503	1896	1896	1896	1896	0
290	20240117	165300	214834503	1896	1896	1896	1896	0
291	20240117	165200	214834503	1896	1896	1896	1896	0
292	20240117	165100	214834503	1896	1896	1896	1896	0
293	20240117	165000	214834503	1896	1896	1896	1896	0
294	20240117	164900	214834503	1896	1896	1896	1896	0
295	20240117	164800	214834503	1896	1896	1896	1896	0
296	20240117	164700	214834503	1896	1896	1896	1896	0
297	20240117	164600	214834503	1896	1896	1896	1896	0
298	20240117	164500	214834503	1896	1896	1896	1896	0
299	20240117	164400	214834503	1896	1896	1896	1896	0
300	20240117	164300	214834503	1896	1896	1896	1896	0
301	20240117	164200	214834503	1896	1896	1896	1896	0
302	20240117	164100	214834503	1896	1896	1896	1896	257
303	20240117	164000	214834503	1896	1896	1896	1896	0
304	20240117	163900	214834503	1896	1896	1896	1896	0
305	20240117	163800	214834503	1896	1896	1896	1896	0
306	20240117	163700	214834503	1896	1896	1896	1896	0
307	20240117	163600	214834503	1896	1896	1896	1896	0
308	20240117	163500	214834503	1896	1896	1896	1896	0
309	20240117	163400	214834503	1896	1896	1896	1896	0
310	20240117	163300	214834503	1896	1896	1896	1896	0
311	20240117	163200	214834503	1896	1896	1896	1896	0
312	20240117	163100	214834503	1896	1896	1896	1896	0
313	20240117	163000	214834503	1896	1896	1896	1896	0
314	20240117	162900	214834503	1896	1896	1896	1896	0
315	20240117	162800	214834503	1896	1896	1896	1896	0
316	20240117	162700	214834503	1896	1896	1896	1896	0
317	20240117	162600	214834503	1896	1896	1896	1896	0
318	20240117	162500	214834503	1896	1896	1896	1896	0
319	20240117	162400	214834503	1896	1896	1896	1896	0
320	20240117	162300	214834503	1896	1896	1896	1896	0
321	20240117	162200	214834503	1896	1896	1896	1896	0
322	20240117	162100	214834503	1896	1896	1896	1896	0
323	20240117	162000	214834503	1896	1896	1896	1896	0
324	20240117	161900	214834503	1896	1896	1896	1896	0
325	20240117	161800	214834503	1896	1896	1896	1896	0
326	20240117	161700	214834503	1896	1896	1896	1896	0
327	20240117	161600	214834503	1896	1896	1896	1896	0
328	20240117	161500	214834503	1896	1896	1896	1896	0
329	20240117	161400	214834503	1896	1896	1896	1896	0
330	20240117	161300	214834503	1896	1896	1896	1896	0
331	20240117	161200	214834503	1896	1896	1896	1896	0
332	20240117	161100	214834503	1896	1896	1896	1896	257
333	20240117	161000	214834503	1896	1896	1896	1896	0
334	20240117	160900	214834503	1896	1896	1896	1896	0
335	20240117	160800	214834503	1896	1896	1896	1896	0
336	20240117	160700	214834503	1896	1896	1896	1896	0
337	20240117	160600	214834503	1896	1896	1896	1896	0
338	20240117	160500	214834503	1896	1896	1896	1896	0
339	20240117	160400	214834503	1896	1896	1896	1896	0
340	20240117	160300	214834503	1896	1896	1896	1896	0
341	20240117	160200	214834503	1896	1896	1896	1896	0
342	20240117	160100	214834503	1896	1896	1896	1896	0
343	20240117	160000	214834503	1896	1896	1896	1896	0
344	20240117	155900	214834503	1896	1896	1896	1896	0
345	20240117	155800	214834503	1896	1896	1896	1896	0
346	20240117	155700	214834503	1896	1896	1896	1896	0
347	20240117	155600	214834503	1896	1896	1896	1896	0
348	20240117	155500	214834503	1896	1896	1896	1896	0
349	20240117	155400	214834503	1896	1896	1896	1896	0
350	20240117	155300	214834503	1896	1896	1896	1896	0
351	20240117	155200	214834503	1896	1896	1896	1896	0
352	20240117	155100	214834503	1896	1896	1896	1896	0
353	20240117	155000	214834503	1896	1896	1896	1896	0
354	20240117	154900	214834503	1896	1896	1896	1896	0
355	20240117	154800	214834503	1896	1896	1896	1896	0
356	20240117	154700	214834503	1896	1896	1896	1896	0
357	20240117	154600	214834503	1896	1896	1896	1896	0
358	20240117	154500	214834503	1896	1896	1896	1896	0
359	20240117	154400	214834503	1896	1896	1896	1896	0
360	20240117	154300	214834503	1896	1896	1896	1896	0
361	20240117	154200	214834503	1896	1896	1896	1896	0
362	20240117	154100	214834503	1896	1896	1896	1896	257
363	20240117	154000	214834503	1896	1896	1896	1896	0
364	20240117	153900	214834503	1896	1896	1896	1896	0
365	20240117	153800	214834503	1896	1896	1896	1896	0
366	20240117	153700	214834503	1896	1896	1896	1896	0
367	20240117	153600	214834503	1896	1896	1896	1896	0
368	20240117	153500	214834503	1896	1896	1896	1896	0
369	20240117	153400	214834503	1896	1896	1896	1896	0
370	20240117	153300	214834503	1896	1896	1896	1896	0
371	20240117	153200	214834503	1896	1896	1896	1896	0
372	20240117	153100	214834503	1896	1896	1896	1896	0
373	20240117	153000	214834503	1896	1896	1896	1896	257
374	20240117	152900	214347231	1895	1895	1895	1895	0
375	20240117	152800	214347231	1895	1895	1895	1895	0
376	20240117	152700	214347231	1895	1895	1895	1895	0
377	20240117	152600	214347231	1895	1895	1895	1895	0
378	20240117	152500	214347231	1895	1895	1895	1895	0
379	20240117	152400	214347231	1895	1895	1895	1895	0
380	20240117	152300	214347231	1895	1895	1895	1895	0
381	20240117	152200	214347231	1895	1895	1895	1895	0
382	20240117	152100	214347231	1895	1895	1895	1895	0
383	20240117	152000	214347231	1895	1895	1895	1895	0
384	20240117	151900	214347231	1895	1896	1896	1895	309
385	20240117	151800	213761583	1898	1898	1898	1898	323
386	20240117	151700	213148529	1896	1896	1896	1896	0
387	20240117	151600	213148529	1896	1896	1896	1896	4000
388	20240117	151500	205564529	1898	1898	1898	1898	150
389	20240117	151400	205279829	1897	1898	1898	1897	2162
390	20240117	151300	201178342	1898	1898	1898	1898	0
391	20240117	151200	201178342	1898	1898	1898	1898	323
392	20240117	151100	200565288	1897	1897	1897	1897	0
393	20240117	151000	200565288	1897	1897	1897	1897	200
394	20240117	150900	200185888	1897	1898	1898	1897	257
395	20240117	150800	199698209	1898	1898	1898	1898	173
396	20240117	150700	199369855	1898	1898	1898	1898	63
397	20240117	150600	199250281	1897	1898	1898	1897	950
398	20240117	150500	197447981	1898	1898	1898	1898	0
399	20240117	150400	197447981	1898	1898	1898	1898	173
400	20240117	150300	197119627	1898	1898	1898	1898	150
401	20240117	150200	196834927	1898	1898	1898	1898	0
402	20240117	150100	196834927	1898	1898	1898	1898	200
403	20240117	150000	196455327	1898	1898	1898	1898	150
404	20240117	145900	196170627	1898	1898	1898	1898	144
405	20240117	145800	195897315	1898	1898	1898	1898	173
406	20240117	145700	195568961	1898	1898	1898	1898	184
407	20240117	145600	195219729	1898	1898	1898	1898	0
408	20240117	145500	195219729	1898	1898	1898	1898	227
409	20240117	145400	194788883	1897	1898	1898	1897	609
410	20240117	145300	193633075	1898	1897	1898	1897	209
411	20240117	145200	193236452	1898	1898	1898	1897	275
412	20240117	145100	192714560	1898	1898	1898	1897	99
413	20240117	145000	192526712	1898	1897	1898	1897	201
414	20240117	144900	192145265	1898	1897	1898	1897	89
415	20240117	144800	191976398	1897	1898	1898	1897	254
416	20240117	144700	191494353	1898	1897	1898	1897	207
417	20240117	144600	191101524	1897	1898	1898	1897	91
418	20240117	144500	190928861	1897	1898	1898	1897	280
419	20240117	144400	190397493	1897	1898	1898	1897	207
420	20240117	144300	190004664	1898	1897	1898	1897	92
421	20240117	144200	189830105	1897	1898	1898	1897	101
422	20240117	144100	189638474	1898	1897	1898	1897	370
423	20240117	144000	188936261	1898	1897	1898	1897	93
424	20240117	143900	188759805	1897	1897	1897	1897	49
425	20240117	143800	188666852	1898	1898	1898	1897	416
426	20240117	143700	187877343	1897	1898	1898	1897	89
427	20240117	143600	187708475	1898	1898	1898	1898	890
428	20240117	143500	186019255	1899	1899	1899	1898	230
429	20240117	143400	185582530	1898	1899	1899	1898	85
430	20240117	143300	185421164	1898	1899	1899	1898	307
431	20240117	143200	184838228	1898	1898	1899	1898	126
432	20240117	143100	184599046	1899	1900	1900	1899	518
433	20240117	143000	183615330	1900	1900	1900	1900	0
434	20240117	142900	183615330	1900	1899	1900	1899	2535
435	20240117	142800	178801330	1900	1900	1900	1900	184
436	20240117	142700	178451730	1900	1900	1900	1900	0
437	20240117	142600	178451730	1900	1900	1900	1900	35
438	20240117	142500	178385230	1900	1900	1900	1900	150
439	20240117	142400	178100230	1898	1898	1898	1898	251
440	20240117	142300	177623832	1899	1900	1900	1899	584
441	20240117	142200	176514781	1900	1900	1900	1900	150
442	20240117	142100	176229781	1899	1899	1899	1899	485
443	20240117	142000	175308766	1898	1899	1899	1898	1535
444	20240117	141900	172395301	1899	1899	1899	1899	150
445	20240117	141800	172110451	1899	1899	1899	1899	34
446	20240117	141700	172045885	1899	1899	1899	1899	35
447	20240117	141600	171979420	1899	1899	1899	1899	150
448	20240117	141500	171694570	1899	1898	1899	1898	93
449	20240117	141400	171518022	1899	1899	1899	1899	34
450	20240117	141300	171453456	1899	1898	1899	1898	204
451	20240117	141200	171066114	1899	1899	1899	1899	35
452	20240117	141100	170999649	1898	1898	1899	1898	141
453	20240117	141000	170731997	1898	1899	1899	1898	205
454	20240117	140900	170342757	1899	1898	1899	1898	94
455	20240117	140800	170164310	1898	1899	1899	1898	91
456	20240117	140700	169991558	1899	1898	1899	1898	77
457	20240117	140600	169845392	1899	1898	1899	1898	247
458	20240117	140500	169376401	1899	1899	1899	1899	0
459	20240117	140400	169376401	1899	1898	1899	1898	83
460	20240117	140300	169218833	1899	1899	1899	1899	185
461	20240117	140200	168867518	1899	1899	1899	1899	0
462	20240117	140100	168867518	1899	1899	1899	1899	34
463	20240117	140000	168802952	1899	1899	1899	1899	185
464	20240117	135900	168451637	1899	1899	1899	1899	0
465	20240117	135800	168451637	1899	1899	1899	1899	34
466	20240117	135700	168387071	1899	1899	1899	1899	1185
467	20240117	135600	166136756	1899	1899	1899	1899	0
468	20240117	135500	166136756	1899	1898	1899	1898	2600
469	20240117	135400	161201922	1899	1899	1899	1898	245
470	20240117	135300	160736728	1898	1898	1898	1898	59
471	20240117	135200	160624746	1897	1897	1897	1897	59
472	20240117	135100	160512823	1899	1898	1899	1898	242
473	20240117	135000	160053331	1898	1898	1898	1898	5
474	20240117	134900	160043841	1898	1898	1899	1898	145
475	20240117	134800	159768596	1899	1899	1899	1898	138
476	20240117	134700	159506592	1898	1898	1898	1898	81
477	20240117	134600	159352854	1897	1898	1898	1897	4193
478	20240117	134500	151394675	1898	1899	1899	1898	205
479	20240117	134400	151005435	1899	1898	1899	1898	86
480	20240117	134300	150842173	1898	1899	1899	1898	90
481	20240117	134200	150671318	1898	1898	1898	1898	66
482	20240117	134100	150546050	1900	1899	1900	1899	157
483	20240117	134000	150247797	1899	1899	1899	1899	62
484	20240117	133900	150130059	1898	1898	1898	1898	63
485	20240117	133800	150010485	1900	1899	1900	1899	123
486	20240117	133700	149776843	1899	1900	1900	1899	129
487	20240117	133600	149531838	1900	1900	1900	1900	0
488	20240117	133500	149531838	1900	1900	1900	1900	185
489	20240117	133400	149180338	1899	1900	1900	1899	35
490	20240117	133300	149113839	1900	1900	1900	1900	0
491	20240117	133200	149113839	1900	1900	1900	1900	185
492	20240117	133100	148762339	1900	1900	1900	1900	34
493	20240117	133000	148697739	1900	1900	1900	1900	0
494	20240117	132900	148697739	1900	1900	1900	1900	185
495	20240117	132800	148346239	1900	1900	1900	1900	0
496	20240117	132700	148346239	1900	1900	1900	1900	34
497	20240117	132600	148281639	1900	1900	1900	1900	185
498	20240117	132500	147930139	1900	1900	1900	1900	0
499	20240117	132400	147930139	1900	1900	1900	1900	34
500	20240117	132300	147865539	1900	1900	1900	1900	185
501	20240117	132200	147514039	1900	1900	1900	1900	0
502	20240117	132100	147514039	1900	1900	1900	1900	34
503	20240117	132000	147449439	1900	1900	1900	1900	34
504	20240117	131900	147384839	1900	1900	1900	1900	150
505	20240117	131800	147099839	1898	1898	1898	1898	3227
506	20240117	131700	140974993	1898	1899	1899	1898	3225
507	20240117	131600	134853909	1899	1898	1899	1898	1150
508	20240117	131500	132671059	1899	1899	1899	1899	35
509	20240117	131400	132604594	1899	1899	1899	1899	34
510	20240117	131300	132540028	1899	1899	1899	1899	150
511	20240117	131200	132255178	1899	1899	1899	1899	35
512	20240117	131100	132188713	1899	1899	1899	1899	0
513	20240117	131000	132188713	1899	1899	1899	1899	150
514	20240117	130900	131903863	1899	1899	1899	1899	1
515	20240117	130800	131901964	1899	1899	1899	1899	0
516	20240117	130700	131901964	1899	1899	1899	1899	677
517	20240117	130600	130616341	1898	1898	1898	1898	59
518	20240117	130500	130504359	1898	1898	1898	1898	867
519	20240117	130400	128858793	1898	1899	1899	1898	215
520	20240117	130300	128450573	1898	1898	1898	1898	57
521	20240117	130200	128342387	1898	1898	1898	1898	63
522	20240117	130100	128222813	1898	1900	1900	1898	204
523	20240117	130000	127835321	1899	1899	1899	1899	75
524	20240117	125900	127692896	1899	1899	1899	1899	60
525	20240117	125800	127578956	1899	1900	1900	1899	201
526	20240117	125700	127197107	1899	1899	1899	1899	57
527	20240117	125600	127088864	1899	1899	1899	1899	62
528	20240117	125500	126971126	1899	1899	1899	1899	64
529	20240117	125400	126849590	1900	1899	1900	1899	196
530	20240117	125300	126477236	1899	1899	1899	1899	55
531	20240117	125200	126372791	1899	1899	1899	1899	46
532	20240117	125100	126285437	1899	1900	1900	1899	204
533	20240117	125000	125897891	1899	1899	1899	1899	58
534	20240117	124900	125787749	1900	1900	1900	1900	0
535	20240117	124800	125787749	1900	1900	1900	1900	150
536	20240117	124700	125502749	1900	1900	1900	1900	0
537	20240117	124600	125502749	1900	1900	1900	1900	0
538	20240117	124500	125502749	1900	1899	1900	1899	180
539	20240117	124400	125160779	1900	1900	1900	1900	0
540	20240117	124300	125160779	1900	1900	1900	1900	0
541	20240117	124200	125160779	1900	1900	1900	1900	150
542	20240117	124100	124875779	1899	1899	1899	1899	0
543	20240117	124000	124875779	1899	1899	1899	1899	0
544	20240117	123900	124875779	1899	1898	1899	1898	658
545	20240117	123800	123626294	1899	1899	1899	1899	0
546	20240117	123700	123626294	1899	1899	1899	1899	0
547	20240117	123600	123626294	1899	1899	1899	1899	150
548	20240117	123500	123341444	1899	1899	1899	1899	10
549	20240117	123400	123322454	1899	1899	1899	1899	0
550	20240117	123300	123322454	1899	1899	1899	1899	0
551	20240117	123200	123322454	1899	1898	1899	1898	199
552	20240117	123100	122944602	1899	1899	1899	1899	0
553	20240117	123000	122944602	1899	1899	1899	1899	0
554	20240117	122900	122944602	1899	1899	1899	1899	150
555	20240117	122800	122659752	1899	1898	1899	1898	95
556	20240117	122700	122479406	1897	1897	1897	1897	55
557	20240117	122600	122375071	1896	1896	1896	1896	57
558	20240117	122500	122266999	1896	1896	1896	1896	0
559	20240117	122400	122266999	1896	1898	1898	1896	5407
560	20240117	122300	112013585	1899	1899	1899	1899	150
561	20240117	122200	111728735	1899	1899	1899	1899	3000
562	20240117	122100	106031735	1898	1898	1898	1898	100
563	20240117	122000	105841935	1899	1899	1899	1899	150
564	20240117	121900	105557085	1899	1899	1899	1899	0
565	20240117	121800	105557085	1899	1899	1899	1899	0
566	20240117	121700	105557085	1899	1899	1899	1899	150
567	20240117	121600	105272235	1899	1899	1899	1899	0
568	20240117	121500	105272235	1899	1899	1899	1899	0
569	20240117	121400	105272235	1899	1899	1899	1899	150
570	20240117	121300	104987385	1898	1898	1898	1898	0
571	20240117	121200	104987385	1898	1898	1898	1898	800
572	20240117	121100	103468985	1899	1899	1899	1899	150
573	20240117	121000	103184135	1898	1898	1898	1898	0
574	20240117	120900	103184135	1898	1898	1898	1898	200
575	20240117	120800	102804535	1899	1899	1899	1899	0
576	20240117	120700	102804535	1899	1899	1899	1899	150
577	20240117	120600	102519685	1898	1898	1898	1898	1150
578	20240117	120500	100336985	1898	1898	1898	1898	1067
579	20240117	120400	98311819	1898	1898	1898	1898	0
580	20240117	120300	98311819	1898	1898	1898	1898	0
581	20240117	120200	98311819	1898	1898	1898	1898	150
582	20240117	120100	98027119	1898	1898	1898	1898	173
583	20240117	120000	97698765	1898	1898	1898	1898	0
584	20240117	115900	97698765	1898	1898	1898	1898	150
585	20240117	115800	97414065	1898	1898	1898	1898	173
586	20240117	115700	97085711	1898	1898	1898	1898	0
587	20240117	115600	97085711	1898	1898	1898	1898	150
588	20240117	115500	96801011	1898	1898	1898	1898	173
589	20240117	115400	96472657	1898	1898	1898	1898	0
590	20240117	115300	96472657	1898	1898	1898	1898	150
591	20240117	115200	96187957	1898	1898	1898	1898	193
592	20240117	115100	95821643	1898	1898	1898	1898	0
593	20240117	115000	95821643	1898	1898	1898	1898	150
594	20240117	114900	95536943	1898	1898	1898	1898	0
595	20240117	114800	95536943	1898	1898	1898	1898	173
596	20240117	114700	95208589	1898	1898	1898	1898	0
597	20240117	114600	95208589	1898	1898	1898	1898	1015
598	20240117	114500	93282119	1896	1896	1896	1896	53
599	20240117	114400	93181631	1896	1896	1896	1896	59
600	20240117	114300	93069767	1898	1898	1898	1898	0
601	20240117	114200	93069767	1898	1898	1898	1898	225
602	20240117	114100	92642717	1900	1900	1900	1900	0
603	20240117	114000	92642717	1900	1900	1900	1900	150
604	20240117	113900	92357717	1900	1900	1900	1900	0
605	20240117	113800	92357717	1900	1900	1900	1900	0
606	20240117	113700	92357717	1900	1900	1900	1900	150
607	20240117	113600	92072717	1900	1900	1900	1900	0
608	20240117	113500	92072717	1900	1900	1900	1900	1
609	20240117	113400	92070817	1900	1900	1900	1900	150
610	20240117	113300	91785817	1900	1900	1900	1900	0
611	20240117	113200	91785817	1900	1900	1900	1900	0
612	20240117	113100	91785817	1900	1900	1900	1900	150
613	20240117	113000	91500817	1898	1898	1898	1898	0
614	20240117	112900	91500817	1898	1898	1898	1898	128
615	20240117	112800	91257873	1898	1898	1898	1898	150
616	20240117	112700	90973173	1898	1898	1898	1898	0
617	20240117	112600	90973173	1898	1898	1898	1898	173
618	20240117	112500	90644819	1898	1898	1898	1898	151
619	20240117	112400	90358221	1898	1898	1898	1898	0
620	20240117	112300	90358221	1898	1898	1898	1898	173
621	20240117	112200	90029867	1898	1898	1898	1898	150
622	20240117	112100	89745167	1898	1898	1898	1898	31
623	20240117	112000	89686329	1898	1898	1898	1898	9
624	20240117	111900	89669247	1898	1898	1898	1898	173
625	20240117	111800	89340893	1898	1898	1898	1898	150
626	20240117	111700	89056193	1898	1898	1898	1898	0
627	20240117	111600	89056193	1898	1897	1898	1895	2454
628	20240117	111500	84403481	1897	1897	1897	1897	3000
629	20240117	111400	78712481	1898	1898	1898	1898	323
630	20240117	111300	78099427	1897	1897	1897	1897	57
631	20240117	111200	77991298	1897	1897	1897	1897	75
632	20240117	111100	77849023	1898	1898	1898	1898	150
633	20240117	111000	77564323	1897	1898	1898	1897	229
634	20240117	110900	77129734	1897	1897	1897	1897	108
635	20240117	110800	76924858	1898	1898	1898	1898	500
636	20240117	110700	75975858	1897	1898	1898	1897	3330
637	20240117	110600	69656246	1898	1898	1898	1898	106
638	20240117	110500	69455058	1898	1898	1899	1898	351
639	20240117	110400	68788710	1900	1898	1900	1898	265
640	20240117	110300	68285738	1900	1900	1900	1900	94
641	20240117	110200	68107138	1899	1899	1899	1899	56
642	20240117	110100	68000794	1900	1900	1900	1900	0
643	20240117	110000	68000794	1900	1900	1900	1900	150
644	20240117	105900	67715794	1900	1900	1900	1900	0
645	20240117	105800	67715794	1900	1900	1900	1900	0
646	20240117	105700	67715794	1900	1900	1900	1900	97
647	20240117	105600	67531494	1900	1899	1900	1899	54
648	20240117	105500	67428947	1900	1900	1900	1900	0
649	20240117	105400	67428947	1900	1900	1900	1900	150
650	20240117	105300	67143947	1900	1900	1900	1900	0
651	20240117	105200	67143947	1900	1898	1900	1898	26
652	20240117	105100	67094597	1898	1899	1899	1898	811
653	20240117	105000	65555315	1900	1900	1900	1900	0
654	20240117	104900	65555315	1900	1900	1900	1900	250
655	20240117	104800	65080315	1899	1899	1899	1899	1400
656	20240117	104700	62421715	1900	1900	1900	1900	0
657	20240117	104600	62421715	1900	1899	1900	1899	748
658	20240117	104500	61001113	1899	1899	1899	1899	0
659	20240117	104400	61001113	1899	1899	1899	1899	0
660	20240117	104300	61001113	1899	1899	1899	1899	150
661	20240117	104200	60716263	1898	1898	1898	1898	25
662	20240117	104100	60668813	1899	1899	1899	1899	0
663	20240117	104000	60668813	1899	1899	1899	1899	150
664	20240117	103900	60383963	1899	1899	1899	1899	0
665	20240117	103800	60383963	1899	1899	1899	1899	0
666	20240117	103700	60383963	1899	1899	1899	1899	150
667	20240117	103600	60099113	1899	1899	1899	1899	2
668	20240117	103500	60095315	1899	1899	1899	1899	0
669	20240117	103400	60095315	1899	1898	1899	1898	3994
670	20240117	103300	52514553	1897	1897	1897	1897	65
671	20240117	103200	52391248	1898	1897	1898	1897	224
672	20240117	103100	51966147	1897	1898	1898	1897	204
673	20240117	103000	51579009	1897	1897	1897	1897	58
674	20240117	102900	51468983	1897	1898	1898	1897	217
675	20240117	102800	51057161	1897	1898	1898	1897	195
676	20240117	102700	50687096	1898	1898	1898	1897	3054
677	20240117	102600	44890657	1897	1897	1897	1897	87
678	20240117	102500	44725618	1898	1898	1898	1897	3324
679	20240117	102400	38416729	1896	1896	1896	1896	57
680	20240117	102300	38308657	1896	1898	1898	1896	60
681	20240117	102200	38194895	1896	1898	1898	1896	369
682	20240117	102100	37494621	1898	1899	1899	1898	207
683	20240117	102000	37101585	1898	1899	1899	1898	60
684	20240117	101900	36987704	1897	1896	1900	1896	3625
685	20240117	101800	30114652	1896	1898	1898	1896	1275
686	20240117	101700	27695166	1900	1900	1900	1900	0
687	20240117	101600	27695166	1900	1900	1900	1898	218
688	20240117	101500	27281100	1898	1898	1898	1898	0
689	20240117	101400	27281100	1898	1900	1900	1898	224
690	20240117	101300	26855648	1897	1897	1897	1897	0
691	20240117	101200	26855648	1897	1897	1897	1897	0
692	20240117	101100	26855648	1897	1897	1897	1897	0
693	20240117	101000	26855648	1897	1900	1900	1897	6486
694	20240117	100900	14535894	1900	1900	1900	1900	0
695	20240117	100800	14535894	1900	1899	1900	1899	457
696	20240117	100700	13668050	1900	1900	1900	1900	0
697	20240117	100600	13668050	1900	1900	1900	1900	0
698	20240117	100500	13668050	1900	1900	1900	1900	0
699	20240117	100400	13668050	1900	1900	1900	1900	1
700	20240117	100300	13666150	1900	1900	1900	1900	5
701	20240117	100200	13656650	1902	1902	1902	1902	0
702	20240117	100100	13656650	1902	1902	1902	1902	0
703	20240117	100000	13656650	1902	1902	1902	1902	0
704	20240117	095900	13656650	1902	1902	1902	1902	0
705	20240117	095800	13656650	1902	1902	1902	1902	0
706	20240117	095700	13656650	1902	1902	1902	1902	0
707	20240117	095600	13656650	1902	1902	1902	1902	0
708	20240117	095500	13656650	1902	1902	1902	1902	0
709	20240117	095400	13656650	1902	1902	1902	1902	0
710	20240117	095300	13656650	1902	1902	1902	1902	0
711	20240117	095200	13656650	1902	1902	1902	1902	0
712	20240117	095100	13656650	1902	1902	1902	1902	0
713	20240117	095000	13656650	1902	1902	1902	1902	0
714	20240117	094900	13656650	1902	1902	1902	1902	0
715	20240117	094800	13656650	1902	1902	1902	1902	0
716	20240117	094700	13656650	1902	1899	1902	1899	200
717	20240117	094600	13276847	1898	1898	1898	1898	300
718	20240117	094500	12707447	1898	1898	1898	1898	0
719	20240117	094400	12707447	1898	1898	1898	1898	0
720	20240117	094300	12707447	1898	1898	1898	1898	0
721	20240117	094200	12707447	1898	1898	1898	1898	0
722	20240117	094100	12707447	1898	1898	1898	1898	60
723	20240117	094000	12593567	1898	1898	1898	1898	87
724	20240117	093900	12428441	1899	1899	1899	1899	2
725	20240117	093800	12424643	1898	1898	1898	1898	0
726	20240117	093700	12424643	1898	1900	1900	1898	215
727	20240117	093600	12016368	1902	1902	1902	1902	0
728	20240117	093500	12016368	1902	1902	1902	1902	100
729	20240117	093400	11826168	1902	1902	1902	1902	0
730	20240117	093300	11826168	1902	1902	1902	1902	0
731	20240117	093200	11826168	1902	1902	1902	1902	0
732	20240117	093100	11826168	1902	1902	1902	1902	0
733	20240117	093000	11826168	1902	1902	1902	1902	0
734	20240117	092900	11826168	1902	1902	1902	1902	0
735	20240117	092800	11826168	1902	1902	1902	1902	0
736	20240117	092700	11826168	1902	1902	1902	1902	0
737	20240117	092600	11826168	1902	1902	1902	1902	112
738	20240117	092500	11613144	1901	1901	1901	1901	50
739	20240117	092400	11518094	1902	1902	1902	1902	0
740	20240117	092300	11518094	1902	1902	1902	1902	0
741	20240117	092200	11518094	1902	1902	1902	1902	0
742	20240117	092100	11518094	1902	1902	1902	1902	0
743	20240117	092000	11518094	1902	1902	1902	1902	0
744	20240117	091900	11518094	1902	1902	1902	1902	0
745	20240117	091800	11518094	1902	1902	1902	1902	0
746	20240117	091700	11518094	1902	1902	1902	1902	0
747	20240117	091600	11518094	1902	1902	1902	1902	62
748	20240117	091500	11400170	1903	1903	1903	1903	0
749	20240117	091400	11400170	1903	1903	1903	1903	0
750	20240117	091300	11400170	1903	1903	1903	1903	0
751	20240117	091200	11400170	1903	1903	1903	1903	0
752	20240117	091100	11400170	1903	1903	1903	1903	0
753	20240117	091000	11400170	1903	1903	1903	1903	0
754	20240117	090900	11400170	1903	1903	1903	1903	0
755	20240117	090800	11400170	1903	1903	1903	1903	1
756	20240117	090700	11398267	1897	1897	1897	1897	0
757	20240117	090600	11398267	1897	1900	1900	1897	4355
758	20240117	090500	3130435	1903	1903	1903	1903	0
759	20240117	090400	3130435	1903	1903	1903	1903	0
760	20240117	090300	3130435	1903	1903	1903	1903	0
761	20240117	090200	3130435	1903	1903	1903	1903	0
762	20240117	090100	3130435	1903	1903	1903	1903	0
763	20240117	090000	3130435	1903	1903	1903	1903	1645