KissMeData/452980/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	214100	147737749	1896	1896	1896	1896	23
3	20240118	214000	147737749	1896	1896	1896	1896	0
4	20240118	213900	147737749	1896	1896	1896	1896	0
5	20240118	213800	147737749	1896	1896	1896	1896	0
6	20240118	213700	147737749	1896	1896	1896	1896	0
7	20240118	213600	147737749	1896	1896	1896	1896	0
8	20240118	213500	147737749	1896	1896	1896	1896	0
9	20240118	213400	147737749	1896	1896	1896	1896	0
10	20240118	213300	147737749	1896	1896	1896	1896	0
11	20240118	213200	147737749	1896	1896	1896	1896	0
12	20240118	213100	147737749	1896	1896	1896	1896	0
13	20240118	213000	147737749	1896	1896	1896	1896	0
14	20240118	212900	147737749	1896	1896	1896	1896	0
15	20240118	212800	147737749	1896	1896	1896	1896	0
16	20240118	212700	147737749	1896	1896	1896	1896	0
17	20240118	212600	147737749	1896	1896	1896	1896	0
18	20240118	212500	147737749	1896	1896	1896	1896	0
19	20240118	212400	147737749	1896	1896	1896	1896	0
20	20240118	212300	147737749	1896	1896	1896	1896	0
21	20240118	212200	147737749	1896	1896	1896	1896	0
22	20240118	212100	147737749	1896	1896	1896	1896	0
23	20240118	212000	147737749	1896	1896	1896	1896	0
24	20240118	211900	147737749	1896	1896	1896	1896	0
25	20240118	211800	147737749	1896	1896	1896	1896	0
26	20240118	211700	147737749	1896	1896	1896	1896	0
27	20240118	211600	147737749	1896	1896	1896	1896	0
28	20240118	211500	147737749	1896	1896	1896	1896	0
29	20240118	211400	147737749	1896	1896	1896	1896	0
30	20240118	211300	147737749	1896	1896	1896	1896	0
31	20240118	211200	147737749	1896	1896	1896	1896	0
32	20240118	211100	147737749	1896	1896	1896	1896	23
33	20240118	211000	147737749	1896	1896	1896	1896	0
34	20240118	210900	147737749	1896	1896	1896	1896	0
35	20240118	210800	147737749	1896	1896	1896	1896	0
36	20240118	210700	147737749	1896	1896	1896	1896	0
37	20240118	210600	147737749	1896	1896	1896	1896	0
38	20240118	210500	147737749	1896	1896	1896	1896	0
39	20240118	210400	147737749	1896	1896	1896	1896	0
40	20240118	210300	147737749	1896	1896	1896	1896	0
41	20240118	210200	147737749	1896	1896	1896	1896	0
42	20240118	210100	147737749	1896	1896	1896	1896	0
43	20240118	210000	147737749	1896	1896	1896	1896	0
44	20240118	205900	147737749	1896	1896	1896	1896	0
45	20240118	205800	147737749	1896	1896	1896	1896	0
46	20240118	205700	147737749	1896	1896	1896	1896	0
47	20240118	205600	147737749	1896	1896	1896	1896	0
48	20240118	205500	147737749	1896	1896	1896	1896	0
49	20240118	205400	147737749	1896	1896	1896	1896	0
50	20240118	205300	147737749	1896	1896	1896	1896	0
51	20240118	205200	147737749	1896	1896	1896	1896	0
52	20240118	205100	147737749	1896	1896	1896	1896	0
53	20240118	205000	147737749	1896	1896	1896	1896	0
54	20240118	204900	147737749	1896	1896	1896	1896	0
55	20240118	204800	147737749	1896	1896	1896	1896	0
56	20240118	204700	147737749	1896	1896	1896	1896	0
57	20240118	204600	147737749	1896	1896	1896	1896	0
58	20240118	204500	147737749	1896	1896	1896	1896	0
59	20240118	204400	147737749	1896	1896	1896	1896	0
60	20240118	204300	147737749	1896	1896	1896	1896	0
61	20240118	204200	147737749	1896	1896	1896	1896	0
62	20240118	204100	147737749	1896	1896	1896	1896	23
63	20240118	204000	147737749	1896	1896	1896	1896	0
64	20240118	203900	147737749	1896	1896	1896	1896	0
65	20240118	203800	147737749	1896	1896	1896	1896	0
66	20240118	203700	147737749	1896	1896	1896	1896	0
67	20240118	203600	147737749	1896	1896	1896	1896	0
68	20240118	203500	147737749	1896	1896	1896	1896	0
69	20240118	203400	147737749	1896	1896	1896	1896	0
70	20240118	203300	147737749	1896	1896	1896	1896	0
71	20240118	203200	147737749	1896	1896	1896	1896	0
72	20240118	203100	147737749	1896	1896	1896	1896	0
73	20240118	203000	147737749	1896	1896	1896	1896	0
74	20240118	202900	147737749	1896	1896	1896	1896	0
75	20240118	202800	147737749	1896	1896	1896	1896	0
76	20240118	202700	147737749	1896	1896	1896	1896	0
77	20240118	202600	147737749	1896	1896	1896	1896	0
78	20240118	202500	147737749	1896	1896	1896	1896	0
79	20240118	202400	147737749	1896	1896	1896	1896	0
80	20240118	202300	147737749	1896	1896	1896	1896	0
81	20240118	202200	147737749	1896	1896	1896	1896	0
82	20240118	202100	147737749	1896	1896	1896	1896	0
83	20240118	202000	147737749	1896	1896	1896	1896	0
84	20240118	201900	147737749	1896	1896	1896	1896	0
85	20240118	201800	147737749	1896	1896	1896	1896	0
86	20240118	201700	147737749	1896	1896	1896	1896	0
87	20240118	201600	147737749	1896	1896	1896	1896	0
88	20240118	201500	147737749	1896	1896	1896	1896	0
89	20240118	201400	147737749	1896	1896	1896	1896	0
90	20240118	201300	147737749	1896	1896	1896	1896	0
91	20240118	201200	147737749	1896	1896	1896	1896	0
92	20240118	201100	147737749	1896	1896	1896	1896	23
93	20240118	201000	147737749	1896	1896	1896	1896	0
94	20240118	200900	147737749	1896	1896	1896	1896	0
95	20240118	200800	147737749	1896	1896	1896	1896	0
96	20240118	200700	147737749	1896	1896	1896	1896	0
97	20240118	200600	147737749	1896	1896	1896	1896	0
98	20240118	200500	147737749	1896	1896	1896	1896	0
99	20240118	200400	147737749	1896	1896	1896	1896	0
100	20240118	200300	147737749	1896	1896	1896	1896	0
101	20240118	200200	147737749	1896	1896	1896	1896	0
102	20240118	200100	147737749	1896	1896	1896	1896	0
103	20240118	200000	147737749	1896	1896	1896	1896	0
104	20240118	195900	147737749	1896	1896	1896	1896	0
105	20240118	195800	147737749	1896	1896	1896	1896	0
106	20240118	195700	147737749	1896	1896	1896	1896	0
107	20240118	195600	147737749	1896	1896	1896	1896	0
108	20240118	195500	147737749	1896	1896	1896	1896	0
109	20240118	195400	147737749	1896	1896	1896	1896	0
110	20240118	195300	147737749	1896	1896	1896	1896	0
111	20240118	195200	147737749	1896	1896	1896	1896	0
112	20240118	195100	147737749	1896	1896	1896	1896	0
113	20240118	195000	147737749	1896	1896	1896	1896	0
114	20240118	194900	147737749	1896	1896	1896	1896	0
115	20240118	194800	147737749	1896	1896	1896	1896	0
116	20240118	194700	147737749	1896	1896	1896	1896	0
117	20240118	194600	147737749	1896	1896	1896	1896	0
118	20240118	194500	147737749	1896	1896	1896	1896	0
119	20240118	194400	147737749	1896	1896	1896	1896	0
120	20240118	194300	147737749	1896	1896	1896	1896	0
121	20240118	194200	147737749	1896	1896	1896	1896	0
122	20240118	194100	147737749	1896	1896	1896	1896	23
123	20240118	194000	147737749	1896	1896	1896	1896	0
124	20240118	193900	147737749	1896	1896	1896	1896	0
125	20240118	193800	147737749	1896	1896	1896	1896	0
126	20240118	193700	147737749	1896	1896	1896	1896	0
127	20240118	193600	147737749	1896	1896	1896	1896	0
128	20240118	193500	147737749	1896	1896	1896	1896	0
129	20240118	193400	147737749	1896	1896	1896	1896	0
130	20240118	193300	147737749	1896	1896	1896	1896	0
131	20240118	193200	147737749	1896	1896	1896	1896	0
132	20240118	193100	147737749	1896	1896	1896	1896	0
133	20240118	193000	147737749	1896	1896	1896	1896	0
134	20240118	192900	147737749	1896	1896	1896	1896	0
135	20240118	192800	147737749	1896	1896	1896	1896	0
136	20240118	192700	147737749	1896	1896	1896	1896	0
137	20240118	192600	147737749	1896	1896	1896	1896	0
138	20240118	192500	147737749	1896	1896	1896	1896	0
139	20240118	192400	147737749	1896	1896	1896	1896	0
140	20240118	192300	147737749	1896	1896	1896	1896	0
141	20240118	192200	147737749	1896	1896	1896	1896	0
142	20240118	192100	147737749	1896	1896	1896	1896	0
143	20240118	192000	147737749	1896	1896	1896	1896	0
144	20240118	191900	147737749	1896	1896	1896	1896	0
145	20240118	191800	147737749	1896	1896	1896	1896	0
146	20240118	191700	147737749	1896	1896	1896	1896	0
147	20240118	191600	147737749	1896	1896	1896	1896	0
148	20240118	191500	147737749	1896	1896	1896	1896	0
149	20240118	191400	147737749	1896	1896	1896	1896	0
150	20240118	191300	147737749	1896	1896	1896	1896	0
151	20240118	191200	147737749	1896	1896	1896	1896	0
152	20240118	191100	147737749	1896	1896	1896	1896	23
153	20240118	191000	147737749	1896	1896	1896	1896	0
154	20240118	190900	147737749	1896	1896	1896	1896	0
155	20240118	190800	147737749	1896	1896	1896	1896	0
156	20240118	190700	147737749	1896	1896	1896	1896	0
157	20240118	190600	147737749	1896	1896	1896	1896	0
158	20240118	190500	147737749	1896	1896	1896	1896	0
159	20240118	190400	147737749	1896	1896	1896	1896	0
160	20240118	190300	147737749	1896	1896	1896	1896	0
161	20240118	190200	147737749	1896	1896	1896	1896	0
162	20240118	190100	147737749	1896	1896	1896	1896	0
163	20240118	190000	147737749	1896	1896	1896	1896	0
164	20240118	185900	147737749	1896	1896	1896	1896	0
165	20240118	185800	147737749	1896	1896	1896	1896	0
166	20240118	185700	147737749	1896	1896	1896	1896	0
167	20240118	185600	147737749	1896	1896	1896	1896	0
168	20240118	185500	147737749	1896	1896	1896	1896	0
169	20240118	185400	147737749	1896	1896	1896	1896	0
170	20240118	185300	147737749	1896	1896	1896	1896	0
171	20240118	185200	147737749	1896	1896	1896	1896	0
172	20240118	185100	147737749	1896	1896	1896	1896	0
173	20240118	185000	147737749	1896	1896	1896	1896	0
174	20240118	184900	147737749	1896	1896	1896	1896	0
175	20240118	184800	147737749	1896	1896	1896	1896	0
176	20240118	184700	147737749	1896	1896	1896	1896	0
177	20240118	184600	147737749	1896	1896	1896	1896	0
178	20240118	184500	147737749	1896	1896	1896	1896	0
179	20240118	184400	147737749	1896	1896	1896	1896	0
180	20240118	184300	147737749	1896	1896	1896	1896	0
181	20240118	184200	147737749	1896	1896	1896	1896	0
182	20240118	184100	147737749	1896	1896	1896	1896	23
183	20240118	184000	147737749	1896	1896	1896	1896	0
184	20240118	183900	147737749	1896	1896	1896	1896	0
185	20240118	183800	147737749	1896	1896	1896	1896	0
186	20240118	183700	147737749	1896	1896	1896	1896	0
187	20240118	183600	147737749	1896	1896	1896	1896	0
188	20240118	183500	147737749	1896	1896	1896	1896	0
189	20240118	183400	147737749	1896	1896	1896	1896	0
190	20240118	183300	147737749	1896	1896	1896	1896	0
191	20240118	183200	147737749	1896	1896	1896	1896	0
192	20240118	183100	147737749	1896	1896	1896	1896	0
193	20240118	183000	147737749	1896	1896	1896	1896	0
194	20240118	182900	147737749	1896	1896	1896	1896	0
195	20240118	182800	147737749	1896	1896	1896	1896	0
196	20240118	182700	147737749	1896	1896	1896	1896	0
197	20240118	182600	147737749	1896	1896	1896	1896	0
198	20240118	182500	147737749	1896	1896	1896	1896	0
199	20240118	182400	147737749	1896	1896	1896	1896	0
200	20240118	182300	147737749	1896	1896	1896	1896	0
201	20240118	182200	147737749	1896	1896	1896	1896	0
202	20240118	182100	147737749	1896	1896	1896	1896	0
203	20240118	182000	147737749	1896	1896	1896	1896	0
204	20240118	181900	147737749	1896	1896	1896	1896	0
205	20240118	181800	147737749	1896	1896	1896	1896	0
206	20240118	181700	147737749	1896	1896	1896	1896	0
207	20240118	181600	147737749	1896	1896	1896	1896	0
208	20240118	181500	147737749	1896	1896	1896	1896	0
209	20240118	181400	147737749	1896	1896	1896	1896	0
210	20240118	181300	147737749	1896	1896	1896	1896	0
211	20240118	181200	147737749	1896	1896	1896	1896	0
212	20240118	181100	147737749	1896	1896	1896	1896	23
213	20240118	181000	147737749	1896	1896	1896	1896	0
214	20240118	180900	147737749	1896	1896	1896	1896	0
215	20240118	180800	147737749	1896	1896	1896	1896	0
216	20240118	180700	147737749	1896	1896	1896	1896	0
217	20240118	180600	147737749	1896	1896	1896	1896	0
218	20240118	180500	147737749	1896	1896	1896	1896	0
219	20240118	180400	147737749	1896	1896	1896	1896	0
220	20240118	180300	147737749	1896	1896	1896	1896	0
221	20240118	180200	147737749	1896	1896	1896	1896	0
222	20240118	180100	147737749	1896	1896	1896	1896	0
223	20240118	180000	147737749	1896	1896	1896	1896	0
224	20240118	175900	147737749	1896	1896	1896	1896	0
225	20240118	175800	147737749	1896	1896	1896	1896	0
226	20240118	175700	147737749	1896	1896	1896	1896	0
227	20240118	175600	147737749	1896	1896	1896	1896	0
228	20240118	175500	147737749	1896	1896	1896	1896	0
229	20240118	175400	147737749	1896	1896	1896	1896	0
230	20240118	175300	147737749	1896	1896	1896	1896	0
231	20240118	175200	147737749	1896	1896	1896	1896	0
232	20240118	175100	147737749	1896	1896	1896	1896	0
233	20240118	175000	147737749	1896	1896	1896	1896	0
234	20240118	174900	147737749	1896	1896	1896	1896	0
235	20240118	174800	147737749	1896	1896	1896	1896	0
236	20240118	174700	147737749	1896	1896	1896	1896	0
237	20240118	174600	147737749	1896	1896	1896	1896	0
238	20240118	174500	147737749	1896	1896	1896	1896	0
239	20240118	174400	147737749	1896	1896	1896	1896	0
240	20240118	174300	147737749	1896	1896	1896	1896	0
241	20240118	174200	147737749	1896	1896	1896	1896	0
242	20240118	174100	147737749	1896	1896	1896	1896	23
243	20240118	174000	147737749	1896	1896	1896	1896	0
244	20240118	173900	147737749	1896	1896	1896	1896	0
245	20240118	173800	147737749	1896	1896	1896	1896	0
246	20240118	173700	147737749	1896	1896	1896	1896	0
247	20240118	173600	147737749	1896	1896	1896	1896	0
248	20240118	173500	147737749	1896	1896	1896	1896	0
249	20240118	173400	147737749	1896	1896	1896	1896	0
250	20240118	173300	147737749	1896	1896	1896	1896	0
251	20240118	173200	147737749	1896	1896	1896	1896	0
252	20240118	173100	147737749	1896	1896	1896	1896	0
253	20240118	173000	147737749	1896	1896	1896	1896	0
254	20240118	172900	147737749	1896	1896	1896	1896	0
255	20240118	172800	147737749	1896	1896	1896	1896	0
256	20240118	172700	147737749	1896	1896	1896	1896	0
257	20240118	172600	147737749	1896	1896	1896	1896	0
258	20240118	172500	147737749	1896	1896	1896	1896	0
259	20240118	172400	147737749	1896	1896	1896	1896	0
260	20240118	172300	147737749	1896	1896	1896	1896	0
261	20240118	172200	147737749	1896	1896	1896	1896	0
262	20240118	172100	147737749	1896	1896	1896	1896	0
263	20240118	172000	147737749	1896	1896	1896	1896	0
264	20240118	171900	147737749	1896	1896	1896	1896	0
265	20240118	171800	147737749	1896	1896	1896	1896	0
266	20240118	171700	147737749	1896	1896	1896	1896	0
267	20240118	171600	147737749	1896	1896	1896	1896	0
268	20240118	171500	147737749	1896	1896	1896	1896	0
269	20240118	171400	147737749	1896	1896	1896	1896	0
270	20240118	171300	147737749	1896	1896	1896	1896	0
271	20240118	171200	147737749	1896	1896	1896	1896	0
272	20240118	171100	147737749	1896	1896	1896	1896	23
273	20240118	171000	147737749	1896	1896	1896	1896	0
274	20240118	170900	147737749	1896	1896	1896	1896	0
275	20240118	170800	147737749	1896	1896	1896	1896	0
276	20240118	170700	147737749	1896	1896	1896	1896	0
277	20240118	170600	147737749	1896	1896	1896	1896	0
278	20240118	170500	147737749	1896	1896	1896	1896	0
279	20240118	170400	147737749	1896	1896	1896	1896	0
280	20240118	170300	147737749	1896	1896	1896	1896	0
281	20240118	170200	147737749	1896	1896	1896	1896	0
282	20240118	170100	147737749	1896	1896	1896	1896	0
283	20240118	170000	147737749	1896	1896	1896	1896	0
284	20240118	165900	147737749	1896	1896	1896	1896	0
285	20240118	165800	147737749	1896	1896	1896	1896	0
286	20240118	165700	147737749	1896	1896	1896	1896	0
287	20240118	165600	147737749	1896	1896	1896	1896	0
288	20240118	165500	147737749	1896	1896	1896	1896	0
289	20240118	165400	147737749	1896	1896	1896	1896	0
290	20240118	165300	147737749	1896	1896	1896	1896	0
291	20240118	165200	147737749	1896	1896	1896	1896	0
292	20240118	165100	147737749	1896	1896	1896	1896	0
293	20240118	165000	147737749	1896	1896	1896	1896	0
294	20240118	164900	147737749	1896	1896	1896	1896	0
295	20240118	164800	147737749	1896	1896	1896	1896	0
296	20240118	164700	147737749	1896	1896	1896	1896	0
297	20240118	164600	147737749	1896	1896	1896	1896	0
298	20240118	164500	147737749	1896	1896	1896	1896	0
299	20240118	164400	147737749	1896	1896	1896	1896	0
300	20240118	164300	147737749	1896	1896	1896	1896	0
301	20240118	164200	147737749	1896	1896	1896	1896	0
302	20240118	164100	147737749	1896	1896	1896	1896	23
303	20240118	164000	147737749	1896	1896	1896	1896	0
304	20240118	163900	147737749	1896	1896	1896	1896	0
305	20240118	163800	147737749	1896	1896	1896	1896	0
306	20240118	163700	147737749	1896	1896	1896	1896	0
307	20240118	163600	147737749	1896	1896	1896	1896	0
308	20240118	163500	147737749	1896	1896	1896	1896	0
309	20240118	163400	147737749	1896	1896	1896	1896	0
310	20240118	163300	147737749	1896	1896	1896	1896	0
311	20240118	163200	147737749	1896	1896	1896	1896	0
312	20240118	163100	147737749	1896	1896	1896	1896	0
313	20240118	163000	147737749	1896	1896	1896	1896	0
314	20240118	162900	147737749	1896	1896	1896	1896	0
315	20240118	162800	147737749	1896	1896	1896	1896	0
316	20240118	162700	147737749	1896	1896	1896	1896	0
317	20240118	162600	147737749	1896	1896	1896	1896	0
318	20240118	162500	147737749	1896	1896	1896	1896	0
319	20240118	162400	147737749	1896	1896	1896	1896	0
320	20240118	162300	147737749	1896	1896	1896	1896	0
321	20240118	162200	147737749	1896	1896	1896	1896	0
322	20240118	162100	147737749	1896	1896	1896	1896	0
323	20240118	162000	147737749	1896	1896	1896	1896	0
324	20240118	161900	147737749	1896	1896	1896	1896	0
325	20240118	161800	147737749	1896	1896	1896	1896	0
326	20240118	161700	147737749	1896	1896	1896	1896	0
327	20240118	161600	147737749	1896	1896	1896	1896	0
328	20240118	161500	147737749	1896	1896	1896	1896	0
329	20240118	161400	147737749	1896	1896	1896	1896	0
330	20240118	161300	147737749	1896	1896	1896	1896	0
331	20240118	161200	147737749	1896	1896	1896	1896	0
332	20240118	161100	147737749	1896	1896	1896	1896	23
333	20240118	161000	147737749	1896	1896	1896	1896	0
334	20240118	160900	147737749	1896	1896	1896	1896	0
335	20240118	160800	147737749	1896	1896	1896	1896	0
336	20240118	160700	147737749	1896	1896	1896	1896	0
337	20240118	160600	147737749	1896	1896	1896	1896	0
338	20240118	160500	147737749	1896	1896	1896	1896	0
339	20240118	160400	147737749	1896	1896	1896	1896	0
340	20240118	160300	147737749	1896	1896	1896	1896	0
341	20240118	160200	147737749	1896	1896	1896	1896	0
342	20240118	160100	147737749	1896	1896	1896	1896	0
343	20240118	160000	147737749	1896	1896	1896	1896	0
344	20240118	155900	147737749	1896	1896	1896	1896	0
345	20240118	155800	147737749	1896	1896	1896	1896	0
346	20240118	155700	147737749	1896	1896	1896	1896	0
347	20240118	155600	147737749	1896	1896	1896	1896	0
348	20240118	155500	147737749	1896	1896	1896	1896	0
349	20240118	155400	147737749	1896	1896	1896	1896	0
350	20240118	155300	147737749	1896	1896	1896	1896	0
351	20240118	155200	147737749	1896	1896	1896	1896	0
352	20240118	155100	147737749	1896	1896	1896	1896	0
353	20240118	155000	147737749	1896	1896	1896	1896	0
354	20240118	154900	147737749	1896	1896	1896	1896	0
355	20240118	154800	147737749	1896	1896	1896	1896	0
356	20240118	154700	147737749	1896	1896	1896	1896	0
357	20240118	154600	147737749	1896	1896	1896	1896	0
358	20240118	154500	147737749	1896	1896	1896	1896	0
359	20240118	154400	147737749	1896	1896	1896	1896	0
360	20240118	154300	147737749	1896	1896	1896	1896	0
361	20240118	154200	147737749	1896	1896	1896	1896	0
362	20240118	154100	147737749	1896	1896	1896	1896	23
363	20240118	154000	147737749	1896	1896	1896	1896	0
364	20240118	153900	147737749	1896	1896	1896	1896	0
365	20240118	153800	147737749	1896	1896	1896	1896	0
366	20240118	153700	147737749	1896	1896	1896	1896	0
367	20240118	153600	147737749	1896	1896	1896	1896	0
368	20240118	153500	147737749	1896	1896	1896	1896	0
369	20240118	153400	147737749	1896	1896	1896	1896	0
370	20240118	153300	147737749	1896	1896	1896	1896	0
371	20240118	153200	147737749	1896	1896	1896	1896	0
372	20240118	153100	147737749	1896	1896	1896	1896	0
373	20240118	153000	147737749	1896	1896	1896	1896	23
374	20240118	152900	147694141	1895	1895	1895	1895	0
375	20240118	152800	147694141	1895	1895	1895	1895	0
376	20240118	152700	147694141	1895	1895	1895	1895	0
377	20240118	152600	147694141	1895	1895	1895	1895	0
378	20240118	152500	147694141	1895	1895	1895	1895	0
379	20240118	152400	147694141	1895	1895	1895	1895	0
380	20240118	152300	147694141	1895	1895	1895	1895	0
381	20240118	152200	147694141	1895	1895	1895	1895	0
382	20240118	152100	147694141	1895	1895	1895	1895	0
383	20240118	152000	147694141	1895	1895	1895	1895	0
384	20240118	151900	147694141	1895	1895	1895	1895	1
385	20240118	151800	147692246	1889	1888	1889	1887	351
386	20240118	151700	147029426	1889	1888	1889	1888	648
387	20240118	151600	145805550	1888	1888	1888	1888	422
388	20240118	151500	145008814	1888	1888	1888	1888	343
389	20240118	151400	144361230	1888	1888	1888	1888	258
390	20240118	151300	143874126	1888	1888	1888	1888	394
391	20240118	151200	143130254	1888	1888	1888	1888	265
392	20240118	151100	142629934	1888	1888	1888	1888	261
393	20240118	151000	142137166	1888	1888	1888	1888	271
394	20240118	150900	141625518	1888	1888	1888	1888	403
395	20240118	150800	140864654	1888	1888	1889	1888	776
396	20240118	150700	139399066	1888	1888	1889	1888	389
397	20240118	150600	138664564	1888	1888	1888	1888	413
398	20240118	150500	137884820	1889	1889	1889	1889	235
399	20240118	150400	137440905	1889	1889	1889	1889	425
400	20240118	150300	136638080	1889	1889	1889	1889	342
401	20240118	150200	135992042	1889	1889	1889	1889	500
402	20240118	150100	135047542	1890	1890	1890	1890	139
403	20240118	150000	134784832	1890	1890	1890	1890	344
404	20240118	145900	134134672	1890	1891	1891	1890	396
405	20240118	145800	133386207	1890	1890	1890	1890	361
406	20240118	145700	132703917	1890	1890	1890	1890	353
407	20240118	145600	132036747	1890	1890	1890	1890	292
408	20240118	145500	131484867	1890	1890	1891	1890	551
409	20240118	145400	130443453	1890	1890	1890	1890	332
410	20240118	145300	129815973	1891	1890	1891	1890	503
411	20240118	145200	128865300	1891	1890	1891	1890	102
412	20240118	145100	128672495	1890	1890	1891	1890	386
413	20240118	145000	127942925	1891	1891	1891	1891	468
414	20240118	144900	127057937	1891	1891	1891	1891	293
415	20240118	144800	126503874	1892	1891	1892	1891	309
416	20240118	144700	125919531	1891	1891	1891	1891	360
417	20240118	144600	125238771	1891	1891	1891	1891	484
418	20240118	144500	124323527	1892	1891	1892	1891	293
419	20240118	144400	123769440	1891	1891	1891	1891	292
420	20240118	144300	123217268	1891	1891	1891	1891	238
421	20240118	144200	122767210	1891	1891	1891	1891	447
422	20240118	144100	121921933	1892	1891	1892	1891	489
423	20240118	144000	120997210	1891	1891	1891	1891	274
424	20240118	143900	120479076	1891	1891	1891	1891	307
425	20240118	143800	119898539	1891	1891	1892	1891	420
426	20240118	143700	119104295	1892	1891	1892	1891	698
427	20240118	143600	117783877	1891	1892	1892	1891	470
428	20240118	143500	116895098	1892	1892	1893	1892	169
429	20240118	143400	116575326	1892	1892	1892	1892	410
430	20240118	143300	115799606	1892	1892	1892	1892	516
431	20240118	143200	114823334	1893	1893	1893	1893	295
432	20240118	143100	114264899	1893	1893	1894	1893	515
433	20240118	143000	113289980	1893	1893	1894	1893	242
434	20240118	142900	112831873	1894	1894	1894	1894	912
435	20240118	142800	111104545	1895	1894	1895	1894	292
436	20240118	142700	110551473	1894	1894	1894	1894	291
437	20240118	142600	110000319	1894	1894	1894	1894	344
438	20240118	142500	109348783	1894	1894	1895	1894	384
439	20240118	142400	108621477	1895	1894	1895	1894	493
440	20240118	142300	107687711	1894	1894	1894	1894	349
441	20240118	142200	107026705	1894	1894	1894	1894	522
442	20240118	142100	106038037	1894	1894	1895	1894	255
443	20240118	142000	105554943	1894	1894	1894	1894	493
444	20240118	141900	104621201	1894	1894	1894	1894	541
445	20240118	141800	103596547	1894	1894	1895	1894	366
446	20240118	141700	102903318	1894	1894	1894	1894	401
447	20240118	141600	102143824	1894	1894	1894	1894	502
448	20240118	141500	101193036	1894	1894	1894	1894	575
449	20240118	141400	100103986	1895	1894	1895	1894	286
450	20240118	141300	99562278	1894	1894	1894	1894	302
451	20240118	141200	98990290	1894	1895	1895	1894	492
452	20240118	141100	98058401	1896	1895	1896	1895	483
453	20240118	141000	97143092	1894	1894	1894	1894	449
454	20240118	140900	96292686	1894	1894	1894	1894	463
455	20240118	140800	95415764	1894	1894	1894	1894	585
456	20240118	140700	94307774	1895	1894	1895	1894	320
457	20240118	140600	93701669	1894	1894	1894	1894	869
458	20240118	140500	92055783	1894	1894	1894	1894	440
459	20240118	140400	91222423	1895	1895	1896	1895	202
460	20240118	140300	90839609	1895	1895	1895	1895	295
461	20240118	140200	90280584	1895	1895	1896	1895	242
462	20240118	140100	89821984	1895	1896	1896	1895	485
463	20240118	140000	88902835	1895	1895	1895	1895	240
464	20240118	135900	88448035	1895	1895	1895	1895	204
465	20240118	135800	88061455	1895	1895	1895	1895	132
466	20240118	135700	87811315	1895	1895	1896	1895	341
467	20240118	135600	87165096	1895	1895	1895	1895	82
468	20240118	135500	87009706	1895	1895	1895	1895	57
469	20240118	135400	86901691	1896	1896	1896	1896	24
470	20240118	135300	86856187	1895	1895	1895	1895	0
471	20240118	135200	86856187	1895	1898	1898	1895	1412
472	20240118	135100	84176532	1896	1895	1896	1895	586
473	20240118	135000	83065606	1896	1896	1896	1896	24
474	20240118	134900	83020102	1895	1895	1895	1895	58
475	20240118	134800	82910192	1895	1895	1895	1895	133
476	20240118	134700	82658157	1896	1895	1896	1895	94
477	20240118	134600	82480003	1895	1896	1896	1895	106
478	20240118	134500	82279079	1896	1896	1896	1896	0
479	20240118	134400	82279079	1896	1896	1896	1896	56
480	20240118	134300	82172903	1897	1896	1897	1896	99
481	20240118	134200	81985175	1896	1896	1896	1896	109
482	20240118	134100	81778511	1896	1896	1896	1896	0
483	20240118	134000	81778511	1896	1896	1897	1896	1122
484	20240118	133900	79651175	1896	1896	1896	1896	122
485	20240118	133800	79419863	1896	1896	1896	1896	83
486	20240118	133700	79262495	1897	1897	1897	1897	24
487	20240118	133600	79216967	1896	1896	1896	1896	56
488	20240118	133500	79110791	1896	1896	1896	1896	82
489	20240118	133400	78955319	1896	1896	1896	1896	67
490	20240118	133300	78828287	1897	1897	1897	1897	24
491	20240118	133200	78782759	1896	1896	1896	1896	72
492	20240118	133100	78646247	1896	1896	1896	1896	67
493	20240118	133000	78519215	1897	1896	1897	1896	100
494	20240118	132900	78329591	1896	1896	1896	1896	0
495	20240118	132800	78329591	1896	1896	1896	1896	63
496	20240118	132700	78210143	1896	1896	1896	1896	82
497	20240118	132600	78054671	1897	1896	1897	1896	81
498	20240118	132500	77901071	1896	1896	1896	1896	0
499	20240118	132400	77901071	1896	1897	1897	1896	83
500	20240118	132300	77743698	1896	1897	1897	1896	85
501	20240118	132200	77582514	1896	1896	1896	1896	78
502	20240118	132100	77434626	1896	1896	1896	1896	0
503	20240118	132000	77434626	1896	1897	1897	1896	85
504	20240118	131900	77273442	1896	1896	1896	1896	78
505	20240118	131800	77125554	1896	1896	1896	1896	61
506	20240118	131700	77009898	1896	1896	1896	1896	81
507	20240118	131600	76856322	1897	1897	1897	1897	24
508	20240118	131500	76810794	1897	1897	1897	1897	84
509	20240118	131400	76651446	1897	1897	1897	1897	11
510	20240118	131300	76630579	1897	1896	1897	1896	70
511	20240118	131200	76497846	1897	1897	1897	1897	500
512	20240118	131100	75549346	1896	1896	1896	1896	82
513	20240118	131000	75393874	1896	1896	1896	1896	57
514	20240118	130900	75285802	1897	1896	1897	1896	107
515	20240118	130800	75082906	1896	1896	1896	1896	0
516	20240118	130700	75082906	1896	1896	1896	1896	56
517	20240118	130600	74976730	1896	1897	1897	1896	96
518	20240118	130500	74794690	1896	1896	1896	1896	67
519	20240118	130400	74667658	1896	1896	1896	1896	599
520	20240118	130300	73531954	1895	1896	1896	1895	94
521	20240118	130200	73353799	1895	1895	1895	1895	123
522	20240118	130100	73120714	1895	1895	1895	1895	82
523	20240118	130000	72965324	1895	1895	1895	1895	0
524	20240118	125900	72965324	1895	1896	1896	1895	80
525	20240118	125800	72813700	1895	1895	1895	1895	83
526	20240118	125700	72656415	1896	1896	1896	1896	17
527	20240118	125600	72624183	1897	1897	1897	1897	124
528	20240118	125500	72388955	1896	1896	1896	1896	72
529	20240118	125400	72252443	1896	1896	1896	1896	128
530	20240118	125300	72009755	1896	1896	1896	1896	76
531	20240118	125200	71865659	1897	1897	1897	1897	24
532	20240118	125100	71820131	1896	1896	1896	1896	63
533	20240118	125000	71700683	1896	1896	1896	1896	417
534	20240118	124900	70910051	1897	1896	1897	1896	147
535	20240118	124800	70631315	1896	1896	1896	1896	73
536	20240118	124700	70492907	1897	1897	1897	1897	4
537	20240118	124600	70485319	1896	1896	1896	1896	128
538	20240118	124500	70242631	1897	1896	1897	1896	97
539	20240118	124400	70058695	1896	1896	1896	1896	333
540	20240118	124300	69427327	1896	1896	1896	1896	0
541	20240118	124200	69427327	1896	1897	1897	1896	106
542	20240118	124100	69226327	1896	1896	1896	1896	57
543	20240118	124000	69118255	1896	1896	1896	1896	69
544	20240118	123900	68987431	1897	1897	1897	1897	24
545	20240118	123800	68941903	1896	1896	1896	1896	70
546	20240118	123700	68809183	1896	1896	1896	1896	76
547	20240118	123600	68665087	1896	1897	1897	1896	563
548	20240118	123500	67597139	1897	1897	1897	1897	24
549	20240118	123400	67551611	1896	1896	1896	1896	246
550	20240118	123300	67085195	1896	1896	1896	1896	56
551	20240118	123200	66979019	1897	1896	1897	1896	97
552	20240118	123100	66795083	1896	1896	1896	1896	0
553	20240118	123000	66795083	1896	1896	1896	1896	66
554	20240118	122900	66669947	1896	1896	1896	1896	73
555	20240118	122800	66531539	1897	1896	1897	1896	189
556	20240118	122700	66173072	1896	1896	1896	1896	0
557	20240118	122600	66173072	1896	1896	1896	1896	73
558	20240118	122500	66034664	1896	1897	1897	1896	90
559	20240118	122400	65864000	1896	1896	1896	1896	177
560	20240118	122300	65528408	1898	1897	1898	1897	1000
561	20240118	122200	63630862	1896	1897	1897	1896	87
562	20240118	122100	63465886	1896	1896	1896	1896	80
563	20240118	122000	63314206	1896	1896	1896	1896	58
564	20240118	121900	63204238	1897	1896	1897	1896	74
565	20240118	121800	63063933	1897	1897	1897	1897	24
566	20240118	121700	63018405	1896	1896	1896	1896	66
567	20240118	121600	62893269	1896	1896	1896	1896	81
568	20240118	121500	62739693	1897	1896	1897	1896	82
569	20240118	121400	62584197	1896	1896	1896	1896	0
570	20240118	121300	62584197	1896	1896	1896	1896	77
571	20240118	121200	62438205	1896	1896	1896	1896	62
572	20240118	121100	62320653	1897	1896	1897	1896	310
573	20240118	121000	61732659	1896	1896	1896	1896	0
574	20240118	120900	61732659	1896	1896	1896	1896	63
575	20240118	120800	61613211	1896	1897	1897	1896	104
576	20240118	120700	61416003	1896	1896	1896	1896	59
577	20240118	120600	61304139	1896	1896	1896	1896	0
578	20240118	120500	61304139	1896	1897	1897	1896	95
579	20240118	120400	61123995	1896	1896	1896	1896	68
580	20240118	120300	60995067	1897	1896	1897	1896	652
581	20240118	120200	59758349	1896	1897	1897	1896	67
582	20240118	120100	59631298	1896	1897	1897	1896	90
583	20240118	120000	59460634	1896	1896	1896	1896	127
584	20240118	115900	59219842	1896	1896	1896	1896	54
585	20240118	115800	59117458	1896	1897	1897	1896	69
586	20240118	115700	58986610	1896	1896	1896	1896	54
587	20240118	115600	58884226	1896	1896	1896	1896	53
588	20240118	115500	58783738	1896	1896	1896	1896	63
589	20240118	115400	58664290	1897	1896	1897	1896	33
590	20240118	115300	58601698	1896	1896	1896	1896	72
591	20240118	115200	58465186	1896	1896	1896	1896	54
592	20240118	115100	58362802	1896	1897	1897	1896	76
593	20240118	115000	58218682	1896	1896	1896	1896	79
594	20240118	114900	58068898	1896	1896	1896	1896	60
595	20240118	114800	57955138	1897	1897	1897	1897	0
596	20240118	114700	57955138	1897	1896	1897	1896	88
597	20240118	114600	57788266	1896	1896	1896	1896	54
598	20240118	114500	57685882	1896	1896	1896	1896	54
599	20240118	114400	57583498	1896	1896	1897	1896	88
600	20240118	114300	57416626	1896	1896	1896	1896	69
601	20240118	114200	57285802	1896	1896	1896	1896	68
602	20240118	114100	57156874	1897	1897	1897	1897	24
603	20240118	114000	57111346	1896	1896	1896	1896	80
604	20240118	113900	56959666	1896	1896	1896	1896	63
605	20240118	113800	56840218	1896	1896	1896	1896	57
606	20240118	113700	56732146	1897	1896	1897	1896	81
607	20240118	113600	56578546	1896	1896	1896	1896	61
608	20240118	113500	56462890	1896	1896	1896	1896	66
609	20240118	113400	56337754	1897	1896	1897	1896	33
610	20240118	113300	56275162	1896	1896	1896	1896	49
611	20240118	113200	56182258	1896	1896	1896	1896	60
612	20240118	113100	56068498	1896	1896	1896	1896	60
613	20240118	113000	55954738	1897	1896	1897	1896	93
614	20240118	112900	55778386	1896	1896	1896	1896	57
615	20240118	112800	55670314	1896	1896	1896	1896	47
616	20240118	112700	55581202	1897	1897	1898	1897	82
617	20240118	112600	55425624	1897	1897	1897	1897	72
618	20240118	112500	55289040	1897	1897	1897	1897	62
619	20240118	112400	55171426	1897	1898	1898	1897	89
620	20240118	112300	55002569	1897	1897	1897	1897	62
621	20240118	112200	54884955	1897	1897	1897	1897	62
622	20240118	112100	54767341	1897	1897	1897	1897	56
623	20240118	112000	54661109	1898	1897	1898	1897	96
624	20240118	111900	54478973	1897	1897	1897	1897	60
625	20240118	111800	54365153	1897	1897	1897	1897	252
626	20240118	111700	53887109	1897	1898	1898	1897	82
627	20240118	111600	53731531	1897	1897	1897	1897	63
628	20240118	111500	53612020	1897	1897	1897	1897	9
629	20240118	111400	53594947	1897	1897	1897	1897	0
630	20240118	111300	53594947	1897	1898	1898	1897	33
631	20240118	111200	53532321	1897	1897	1897	1897	9
632	20240118	111100	53515248	1897	1897	1897	1897	7
633	20240118	111000	53501969	1898	1897	1898	1897	38
634	20240118	110900	53429859	1897	1897	1897	1897	9
635	20240118	110800	53412786	1897	1897	1897	1897	8
636	20240118	110700	53397610	1897	1898	1898	1897	33
637	20240118	110600	53334985	1897	1897	1897	1897	0
638	20240118	110500	53334985	1897	1897	1897	1897	7
639	20240118	110400	53321706	1897	1898	1898	1897	10
640	20240118	110300	53302734	1898	1897	1898	1897	30
641	20240118	110200	53245802	1897	1897	1897	1897	0
642	20240118	110100	53245802	1897	1897	1897	1897	9
643	20240118	110000	53228729	1897	1898	1898	1897	531
644	20240118	105900	52220898	1897	1897	1897	1896	627
645	20240118	105800	51031642	1897	1897	1897	1897	0
646	20240118	105700	51031642	1897	1897	1897	1897	8
647	20240118	105600	51016466	1897	1897	1897	1896	918
648	20240118	105500	49275860	1897	1897	1897	1897	7
649	20240118	105400	49262581	1898	1898	1898	1898	20
650	20240118	105300	49224621	1898	1899	1899	1898	26
651	20240118	105200	49175249	1898	1898	1898	1898	13
652	20240118	105100	49150575	1898	1898	1898	1898	0
653	20240118	105000	49150575	1898	1900	1900	1898	41
654	20240118	104900	49072701	1899	1900	1900	1899	56
655	20240118	104800	48966309	1899	1899	1899	1899	8
656	20240118	104700	48951117	1900	1900	1900	1900	0
657	20240118	104600	48951117	1900	1900	1900	1900	0
658	20240118	104500	48951117	1900	1900	1900	1900	0
659	20240118	104400	48951117	1900	1900	1900	1900	1
660	20240118	104300	48949217	1896	1896	1896	1896	0
661	20240118	104200	48949217	1896	1896	1896	1896	0
662	20240118	104100	48949217	1896	1896	1896	1896	0
663	20240118	104000	48949217	1896	1896	1896	1896	0
664	20240118	103900	48949217	1896	1896	1896	1896	0
665	20240118	103800	48949217	1896	1900	1900	1896	93
666	20240118	103700	48772841	1896	1896	1896	1896	56
667	20240118	103600	48666665	1894	1894	1894	1894	0
668	20240118	103500	48666665	1894	1894	1894	1894	0
669	20240118	103400	48666665	1894	1894	1894	1894	0
670	20240118	103300	48666665	1894	1894	1894	1894	0
671	20240118	103200	48666665	1894	1894	1894	1894	0
672	20240118	103100	48666665	1894	1894	1894	1894	423
673	20240118	103000	47865503	1894	1894	1894	1894	0
674	20240118	102900	47865503	1894	1894	1894	1894	1
675	20240118	102800	47863609	1892	1893	1893	1892	590
676	20240118	102700	46746818	1894	1894	1894	1894	0
677	20240118	102600	46746818	1894	1894	1894	1894	25
678	20240118	102500	46699468	1894	1894	1894	1894	0
679	20240118	102400	46699468	1894	1894	1894	1894	0
680	20240118	102300	46699468	1894	1894	1894	1894	6
681	20240118	102200	46688104	1894	1894	1894	1894	24
682	20240118	102100	46642648	1894	1894	1894	1894	0
683	20240118	102000	46642648	1894	1894	1894	1894	0
684	20240118	101900	46642648	1894	1894	1894	1894	24
685	20240118	101800	46597192	1894	1894	1894	1894	10
686	20240118	101700	46578252	1894	1894	1894	1894	1
687	20240118	101600	46576358	1894	1893	1894	1892	1714
688	20240118	101500	43332448	1894	1898	1898	1894	3183
689	20240118	101400	37301335	1898	1898	1898	1898	20
690	20240118	101300	37263375	1898	1898	1898	1898	24
691	20240118	101200	37217823	1898	1898	1898	1898	18
692	20240118	101100	37183659	1899	1899	1899	1899	258
693	20240118	101000	36693717	1900	1900	1900	1900	0
694	20240118	100900	36693717	1900	1900	1900	1900	24
695	20240118	100800	36648117	1900	1900	1900	1900	0
696	20240118	100700	36648117	1900	1900	1900	1900	0
697	20240118	100600	36648117	1900	1900	1900	1900	0
698	20240118	100500	36648117	1900	1900	1900	1900	34
699	20240118	100400	36583517	1900	1900	1900	1900	0
700	20240118	100300	36583517	1900	1900	1900	1900	6
701	20240118	100200	36572117	1900	1900	1900	1900	24
702	20240118	100100	36526517	1898	1898	1898	1898	0
703	20240118	100000	36526517	1898	1898	1898	1898	0
704	20240118	095900	36526517	1898	1898	1898	1898	0
705	20240118	095800	36526517	1898	1898	1898	1898	0
706	20240118	095700	36526517	1898	1898	1898	1898	0
707	20240118	095600	36526517	1898	1898	1898	1898	6
708	20240118	095500	36515129	1900	1900	1900	1900	6
709	20240118	095400	36503729	1900	1900	1900	1900	1
710	20240118	095300	36501829	1896	1896	1896	1896	0
711	20240118	095200	36501829	1896	1896	1896	1896	0
712	20240118	095100	36501829	1896	1900	1900	1896	51
713	20240118	095000	36405129	1896	1900	1900	1896	2789
714	20240118	094900	31106213	1901	1901	1901	1901	0
715	20240118	094800	31106213	1901	1901	1901	1901	24
716	20240118	094700	31060589	1900	1900	1900	1900	150
717	20240118	094600	30775589	1901	1901	1901	1901	0
718	20240118	094500	30775589	1901	1901	1901	1901	24
719	20240118	094400	30729965	1900	1901	1901	1900	150
720	20240118	094300	30444941	1900	1900	1900	1900	0
721	20240118	094200	30444941	1900	1900	1900	1900	0
722	20240118	094100	30444941	1900	1901	1901	1900	1000
723	20240118	094000	28544760	1901	1902	1902	1901	150
724	20240118	093900	28259586	1903	1903	1903	1903	0
725	20240118	093800	28259586	1903	1903	1903	1903	1
726	20240118	093700	28257683	1901	1902	1902	1900	1092
727	20240118	093600	26182116	1903	1903	1903	1903	0
728	20240118	093500	26182116	1903	1903	1903	1903	0
729	20240118	093400	26182116	1903	1903	1903	1903	0
730	20240118	093300	26182116	1903	1902	1903	1902	10594
731	20240118	093200	6021884	1900	1900	1900	1900	0
732	20240118	093100	6021884	1900	1900	1900	1900	0
733	20240118	093000	6021884	1900	1900	1900	1900	2085
734	20240118	092900	2060384	1900	1896	1900	1896	184
735	20240118	092800	1711516	1896	1900	1900	1896	551
736	20240118	092700	666403	1900	1900	1900	1900	24
737	20240118	092600	620803	1905	1905	1905	1905	0
738	20240118	092500	620803	1905	1905	1905	1905	0
739	20240118	092400	620803	1905	1905	1905	1905	0
740	20240118	092300	620803	1905	1905	1905	1905	0
741	20240118	092200	620803	1905	1905	1905	1905	0
742	20240118	092100	620803	1905	1905	1905	1905	0
743	20240118	092000	620803	1905	1905	1905	1905	0
744	20240118	091900	620803	1905	1905	1905	1905	0
745	20240118	091800	620803	1905	1905	1905	1905	0
746	20240118	091700	620803	1905	1905	1905	1905	0
747	20240118	091600	620803	1905	1905	1905	1905	0
748	20240118	091500	620803	1905	1905	1905	1905	0
749	20240118	091400	620803	1905	1905	1905	1905	52
750	20240118	091300	521743	1905	1905	1905	1905	0
751	20240118	091200	521743	1905	1905	1905	1905	1
752	20240118	091100	519838	1897	1897	1897	1897	264
753	20240118	091000	19030	1900	1900	1900	1900	0
754	20240118	090900	19030	1900	1900	1900	1900	0
755	20240118	090800	19030	1900	1900	1900	1900	0
756	20240118	090700	19030	1900	1900	1900	1900	0
757	20240118	090600	19030	1900	1900	1900	1900	5
758	20240118	090500	9530	1906	1906	1906	1906	0
759	20240118	090400	9530	1906	1906	1906	1906	0
760	20240118	090300	9530	1906	1906	1906	1906	0
761	20240118	090200	9530	1906	1906	1906	1906	0
762	20240118	090100	9530	1906	1906	1906	1906	0
763	20240118	090000	9530	1906	1906	1906	1906	5