KissMeData/452980/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	214100	104913291	1887	1887	1887	1887	93
3	20240119	214000	104913291	1887	1887	1887	1887	0
4	20240119	213900	104913291	1887	1887	1887	1887	0
5	20240119	213800	104913291	1887	1887	1887	1887	0
6	20240119	213700	104913291	1887	1887	1887	1887	0
7	20240119	213600	104913291	1887	1887	1887	1887	0
8	20240119	213500	104913291	1887	1887	1887	1887	0
9	20240119	213400	104913291	1887	1887	1887	1887	0
10	20240119	213300	104913291	1887	1887	1887	1887	0
11	20240119	213200	104913291	1887	1887	1887	1887	0
12	20240119	213100	104913291	1887	1887	1887	1887	0
13	20240119	213000	104913291	1887	1887	1887	1887	0
14	20240119	212900	104913291	1887	1887	1887	1887	0
15	20240119	212800	104913291	1887	1887	1887	1887	0
16	20240119	212700	104913291	1887	1887	1887	1887	0
17	20240119	212600	104913291	1887	1887	1887	1887	0
18	20240119	212500	104913291	1887	1887	1887	1887	0
19	20240119	212400	104913291	1887	1887	1887	1887	0
20	20240119	212300	104913291	1887	1887	1887	1887	0
21	20240119	212200	104913291	1887	1887	1887	1887	0
22	20240119	212100	104913291	1887	1887	1887	1887	0
23	20240119	212000	104913291	1887	1887	1887	1887	0
24	20240119	211900	104913291	1887	1887	1887	1887	0
25	20240119	211800	104913291	1887	1887	1887	1887	0
26	20240119	211700	104913291	1887	1887	1887	1887	0
27	20240119	211600	104913291	1887	1887	1887	1887	0
28	20240119	211500	104913291	1887	1887	1887	1887	0
29	20240119	211400	104913291	1887	1887	1887	1887	0
30	20240119	211300	104913291	1887	1887	1887	1887	0
31	20240119	211200	104913291	1887	1887	1887	1887	0
32	20240119	211100	104913291	1887	1887	1887	1887	93
33	20240119	211000	104913291	1887	1887	1887	1887	0
34	20240119	210900	104913291	1887	1887	1887	1887	0
35	20240119	210800	104913291	1887	1887	1887	1887	0
36	20240119	210700	104913291	1887	1887	1887	1887	0
37	20240119	210600	104913291	1887	1887	1887	1887	0
38	20240119	210500	104913291	1887	1887	1887	1887	0
39	20240119	210400	104913291	1887	1887	1887	1887	0
40	20240119	210300	104913291	1887	1887	1887	1887	0
41	20240119	210200	104913291	1887	1887	1887	1887	0
42	20240119	210100	104913291	1887	1887	1887	1887	0
43	20240119	210000	104913291	1887	1887	1887	1887	0
44	20240119	205900	104913291	1887	1887	1887	1887	0
45	20240119	205800	104913291	1887	1887	1887	1887	0
46	20240119	205700	104913291	1887	1887	1887	1887	0
47	20240119	205600	104913291	1887	1887	1887	1887	0
48	20240119	205500	104913291	1887	1887	1887	1887	0
49	20240119	205400	104913291	1887	1887	1887	1887	0
50	20240119	205300	104913291	1887	1887	1887	1887	0
51	20240119	205200	104913291	1887	1887	1887	1887	0
52	20240119	205100	104913291	1887	1887	1887	1887	0
53	20240119	205000	104913291	1887	1887	1887	1887	0
54	20240119	204900	104913291	1887	1887	1887	1887	0
55	20240119	204800	104913291	1887	1887	1887	1887	0
56	20240119	204700	104913291	1887	1887	1887	1887	0
57	20240119	204600	104913291	1887	1887	1887	1887	0
58	20240119	204500	104913291	1887	1887	1887	1887	0
59	20240119	204400	104913291	1887	1887	1887	1887	0
60	20240119	204300	104913291	1887	1887	1887	1887	0
61	20240119	204200	104913291	1887	1887	1887	1887	0
62	20240119	204100	104913291	1887	1887	1887	1887	93
63	20240119	204000	104913291	1887	1887	1887	1887	0
64	20240119	203900	104913291	1887	1887	1887	1887	0
65	20240119	203800	104913291	1887	1887	1887	1887	0
66	20240119	203700	104913291	1887	1887	1887	1887	0
67	20240119	203600	104913291	1887	1887	1887	1887	0
68	20240119	203500	104913291	1887	1887	1887	1887	0
69	20240119	203400	104913291	1887	1887	1887	1887	0
70	20240119	203300	104913291	1887	1887	1887	1887	0
71	20240119	203200	104913291	1887	1887	1887	1887	0
72	20240119	203100	104913291	1887	1887	1887	1887	0
73	20240119	203000	104913291	1887	1887	1887	1887	0
74	20240119	202900	104913291	1887	1887	1887	1887	0
75	20240119	202800	104913291	1887	1887	1887	1887	0
76	20240119	202700	104913291	1887	1887	1887	1887	0
77	20240119	202600	104913291	1887	1887	1887	1887	0
78	20240119	202500	104913291	1887	1887	1887	1887	0
79	20240119	202400	104913291	1887	1887	1887	1887	0
80	20240119	202300	104913291	1887	1887	1887	1887	0
81	20240119	202200	104913291	1887	1887	1887	1887	0
82	20240119	202100	104913291	1887	1887	1887	1887	0
83	20240119	202000	104913291	1887	1887	1887	1887	0
84	20240119	201900	104913291	1887	1887	1887	1887	0
85	20240119	201800	104913291	1887	1887	1887	1887	0
86	20240119	201700	104913291	1887	1887	1887	1887	0
87	20240119	201600	104913291	1887	1887	1887	1887	0
88	20240119	201500	104913291	1887	1887	1887	1887	0
89	20240119	201400	104913291	1887	1887	1887	1887	0
90	20240119	201300	104913291	1887	1887	1887	1887	0
91	20240119	201200	104913291	1887	1887	1887	1887	0
92	20240119	201100	104913291	1887	1887	1887	1887	93
93	20240119	201000	104913291	1887	1887	1887	1887	0
94	20240119	200900	104913291	1887	1887	1887	1887	0
95	20240119	200800	104913291	1887	1887	1887	1887	0
96	20240119	200700	104913291	1887	1887	1887	1887	0
97	20240119	200600	104913291	1887	1887	1887	1887	0
98	20240119	200500	104913291	1887	1887	1887	1887	0
99	20240119	200400	104913291	1887	1887	1887	1887	0
100	20240119	200300	104913291	1887	1887	1887	1887	0
101	20240119	200200	104913291	1887	1887	1887	1887	0
102	20240119	200100	104913291	1887	1887	1887	1887	0
103	20240119	200000	104913291	1887	1887	1887	1887	0
104	20240119	195900	104913291	1887	1887	1887	1887	0
105	20240119	195800	104913291	1887	1887	1887	1887	0
106	20240119	195700	104913291	1887	1887	1887	1887	0
107	20240119	195600	104913291	1887	1887	1887	1887	0
108	20240119	195500	104913291	1887	1887	1887	1887	0
109	20240119	195400	104913291	1887	1887	1887	1887	0
110	20240119	195300	104913291	1887	1887	1887	1887	0
111	20240119	195200	104913291	1887	1887	1887	1887	0
112	20240119	195100	104913291	1887	1887	1887	1887	0
113	20240119	195000	104913291	1887	1887	1887	1887	0
114	20240119	194900	104913291	1887	1887	1887	1887	0
115	20240119	194800	104913291	1887	1887	1887	1887	0
116	20240119	194700	104913291	1887	1887	1887	1887	0
117	20240119	194600	104913291	1887	1887	1887	1887	0
118	20240119	194500	104913291	1887	1887	1887	1887	0
119	20240119	194400	104913291	1887	1887	1887	1887	0
120	20240119	194300	104913291	1887	1887	1887	1887	0
121	20240119	194200	104913291	1887	1887	1887	1887	0
122	20240119	194100	104913291	1887	1887	1887	1887	93
123	20240119	194000	104913291	1887	1887	1887	1887	0
124	20240119	193900	104913291	1887	1887	1887	1887	0
125	20240119	193800	104913291	1887	1887	1887	1887	0
126	20240119	193700	104913291	1887	1887	1887	1887	0
127	20240119	193600	104913291	1887	1887	1887	1887	0
128	20240119	193500	104913291	1887	1887	1887	1887	0
129	20240119	193400	104913291	1887	1887	1887	1887	0
130	20240119	193300	104913291	1887	1887	1887	1887	0
131	20240119	193200	104913291	1887	1887	1887	1887	0
132	20240119	193100	104913291	1887	1887	1887	1887	0
133	20240119	193000	104913291	1887	1887	1887	1887	0
134	20240119	192900	104913291	1887	1887	1887	1887	0
135	20240119	192800	104913291	1887	1887	1887	1887	0
136	20240119	192700	104913291	1887	1887	1887	1887	0
137	20240119	192600	104913291	1887	1887	1887	1887	0
138	20240119	192500	104913291	1887	1887	1887	1887	0
139	20240119	192400	104913291	1887	1887	1887	1887	0
140	20240119	192300	104913291	1887	1887	1887	1887	0
141	20240119	192200	104913291	1887	1887	1887	1887	0
142	20240119	192100	104913291	1887	1887	1887	1887	0
143	20240119	192000	104913291	1887	1887	1887	1887	0
144	20240119	191900	104913291	1887	1887	1887	1887	0
145	20240119	191800	104913291	1887	1887	1887	1887	0
146	20240119	191700	104913291	1887	1887	1887	1887	0
147	20240119	191600	104913291	1887	1887	1887	1887	0
148	20240119	191500	104913291	1887	1887	1887	1887	0
149	20240119	191400	104913291	1887	1887	1887	1887	0
150	20240119	191300	104913291	1887	1887	1887	1887	0
151	20240119	191200	104913291	1887	1887	1887	1887	0
152	20240119	191100	104913291	1887	1887	1887	1887	93
153	20240119	191000	104913291	1887	1887	1887	1887	0
154	20240119	190900	104913291	1887	1887	1887	1887	0
155	20240119	190800	104913291	1887	1887	1887	1887	0
156	20240119	190700	104913291	1887	1887	1887	1887	0
157	20240119	190600	104913291	1887	1887	1887	1887	0
158	20240119	190500	104913291	1887	1887	1887	1887	0
159	20240119	190400	104913291	1887	1887	1887	1887	0
160	20240119	190300	104913291	1887	1887	1887	1887	0
161	20240119	190200	104913291	1887	1887	1887	1887	0
162	20240119	190100	104913291	1887	1887	1887	1887	0
163	20240119	190000	104913291	1887	1887	1887	1887	0
164	20240119	185900	104913291	1887	1887	1887	1887	0
165	20240119	185800	104913291	1887	1887	1887	1887	0
166	20240119	185700	104913291	1887	1887	1887	1887	0
167	20240119	185600	104913291	1887	1887	1887	1887	0
168	20240119	185500	104913291	1887	1887	1887	1887	0
169	20240119	185400	104913291	1887	1887	1887	1887	0
170	20240119	185300	104913291	1887	1887	1887	1887	0
171	20240119	185200	104913291	1887	1887	1887	1887	0
172	20240119	185100	104913291	1887	1887	1887	1887	0
173	20240119	185000	104913291	1887	1887	1887	1887	0
174	20240119	184900	104913291	1887	1887	1887	1887	0
175	20240119	184800	104913291	1887	1887	1887	1887	0
176	20240119	184700	104913291	1887	1887	1887	1887	0
177	20240119	184600	104913291	1887	1887	1887	1887	0
178	20240119	184500	104913291	1887	1887	1887	1887	0
179	20240119	184400	104913291	1887	1887	1887	1887	0
180	20240119	184300	104913291	1887	1887	1887	1887	0
181	20240119	184200	104913291	1887	1887	1887	1887	0
182	20240119	184100	104913291	1887	1887	1887	1887	93
183	20240119	184000	104913291	1887	1887	1887	1887	0
184	20240119	183900	104913291	1887	1887	1887	1887	0
185	20240119	183800	104913291	1887	1887	1887	1887	0
186	20240119	183700	104913291	1887	1887	1887	1887	0
187	20240119	183600	104913291	1887	1887	1887	1887	0
188	20240119	183500	104913291	1887	1887	1887	1887	0
189	20240119	183400	104913291	1887	1887	1887	1887	0
190	20240119	183300	104913291	1887	1887	1887	1887	0
191	20240119	183200	104913291	1887	1887	1887	1887	0
192	20240119	183100	104913291	1887	1887	1887	1887	0
193	20240119	183000	104913291	1887	1887	1887	1887	0
194	20240119	182900	104913291	1887	1887	1887	1887	0
195	20240119	182800	104913291	1887	1887	1887	1887	0
196	20240119	182700	104913291	1887	1887	1887	1887	0
197	20240119	182600	104913291	1887	1887	1887	1887	0
198	20240119	182500	104913291	1887	1887	1887	1887	0
199	20240119	182400	104913291	1887	1887	1887	1887	0
200	20240119	182300	104913291	1887	1887	1887	1887	0
201	20240119	182200	104913291	1887	1887	1887	1887	0
202	20240119	182100	104913291	1887	1887	1887	1887	0
203	20240119	182000	104913291	1887	1887	1887	1887	0
204	20240119	181900	104913291	1887	1887	1887	1887	0
205	20240119	181800	104913291	1887	1887	1887	1887	0
206	20240119	181700	104913291	1887	1887	1887	1887	0
207	20240119	181600	104913291	1887	1887	1887	1887	0
208	20240119	181500	104913291	1887	1887	1887	1887	0
209	20240119	181400	104913291	1887	1887	1887	1887	0
210	20240119	181300	104913291	1887	1887	1887	1887	0
211	20240119	181200	104913291	1887	1887	1887	1887	0
212	20240119	181100	104913291	1887	1887	1887	1887	93
213	20240119	181000	104913291	1887	1887	1887	1887	0
214	20240119	180900	104913291	1887	1887	1887	1887	0
215	20240119	180800	104913291	1887	1887	1887	1887	0
216	20240119	180700	104913291	1887	1887	1887	1887	0
217	20240119	180600	104913291	1887	1887	1887	1887	0
218	20240119	180500	104913291	1887	1887	1887	1887	0
219	20240119	180400	104913291	1887	1887	1887	1887	0
220	20240119	180300	104913291	1887	1887	1887	1887	0
221	20240119	180200	104913291	1887	1887	1887	1887	0
222	20240119	180100	104913291	1887	1887	1887	1887	0
223	20240119	180000	104913291	1887	1887	1887	1887	0
224	20240119	175900	104913291	1887	1887	1887	1887	0
225	20240119	175800	104913291	1887	1887	1887	1887	0
226	20240119	175700	104913291	1887	1887	1887	1887	0
227	20240119	175600	104913291	1887	1887	1887	1887	0
228	20240119	175500	104913291	1887	1887	1887	1887	0
229	20240119	175400	104913291	1887	1887	1887	1887	0
230	20240119	175300	104913291	1887	1887	1887	1887	0
231	20240119	175200	104913291	1887	1887	1887	1887	0
232	20240119	175100	104913291	1887	1887	1887	1887	0
233	20240119	175000	104913291	1887	1887	1887	1887	0
234	20240119	174900	104913291	1887	1887	1887	1887	0
235	20240119	174800	104913291	1887	1887	1887	1887	0
236	20240119	174700	104913291	1887	1887	1887	1887	0
237	20240119	174600	104913291	1887	1887	1887	1887	0
238	20240119	174500	104913291	1887	1887	1887	1887	0
239	20240119	174400	104913291	1887	1887	1887	1887	0
240	20240119	174300	104913291	1887	1887	1887	1887	0
241	20240119	174200	104913291	1887	1887	1887	1887	0
242	20240119	174100	104913291	1887	1887	1887	1887	93
243	20240119	174000	104913291	1887	1887	1887	1887	0
244	20240119	173900	104913291	1887	1887	1887	1887	0
245	20240119	173800	104913291	1887	1887	1887	1887	0
246	20240119	173700	104913291	1887	1887	1887	1887	0
247	20240119	173600	104913291	1887	1887	1887	1887	0
248	20240119	173500	104913291	1887	1887	1887	1887	0
249	20240119	173400	104913291	1887	1887	1887	1887	0
250	20240119	173300	104913291	1887	1887	1887	1887	0
251	20240119	173200	104913291	1887	1887	1887	1887	0
252	20240119	173100	104913291	1887	1887	1887	1887	0
253	20240119	173000	104913291	1887	1887	1887	1887	0
254	20240119	172900	104913291	1887	1887	1887	1887	0
255	20240119	172800	104913291	1887	1887	1887	1887	0
256	20240119	172700	104913291	1887	1887	1887	1887	0
257	20240119	172600	104913291	1887	1887	1887	1887	0
258	20240119	172500	104913291	1887	1887	1887	1887	0
259	20240119	172400	104913291	1887	1887	1887	1887	0
260	20240119	172300	104913291	1887	1887	1887	1887	0
261	20240119	172200	104913291	1887	1887	1887	1887	0
262	20240119	172100	104913291	1887	1887	1887	1887	0
263	20240119	172000	104913291	1887	1887	1887	1887	0
264	20240119	171900	104913291	1887	1887	1887	1887	0
265	20240119	171800	104913291	1887	1887	1887	1887	0
266	20240119	171700	104913291	1887	1887	1887	1887	0
267	20240119	171600	104913291	1887	1887	1887	1887	0
268	20240119	171500	104913291	1887	1887	1887	1887	0
269	20240119	171400	104913291	1887	1887	1887	1887	0
270	20240119	171300	104913291	1887	1887	1887	1887	0
271	20240119	171200	104913291	1887	1887	1887	1887	0
272	20240119	171100	104913291	1887	1887	1887	1887	93
273	20240119	171000	104913291	1887	1887	1887	1887	0
274	20240119	170900	104913291	1887	1887	1887	1887	0
275	20240119	170800	104913291	1887	1887	1887	1887	0
276	20240119	170700	104913291	1887	1887	1887	1887	0
277	20240119	170600	104913291	1887	1887	1887	1887	0
278	20240119	170500	104913291	1887	1887	1887	1887	0
279	20240119	170400	104913291	1887	1887	1887	1887	0
280	20240119	170300	104913291	1887	1887	1887	1887	0
281	20240119	170200	104913291	1887	1887	1887	1887	0
282	20240119	170100	104913291	1887	1887	1887	1887	0
283	20240119	170000	104913291	1887	1887	1887	1887	0
284	20240119	165900	104913291	1887	1887	1887	1887	0
285	20240119	165800	104913291	1887	1887	1887	1887	0
286	20240119	165700	104913291	1887	1887	1887	1887	0
287	20240119	165600	104913291	1887	1887	1887	1887	0
288	20240119	165500	104913291	1887	1887	1887	1887	0
289	20240119	165400	104913291	1887	1887	1887	1887	0
290	20240119	165300	104913291	1887	1887	1887	1887	0
291	20240119	165200	104913291	1887	1887	1887	1887	0
292	20240119	165100	104913291	1887	1887	1887	1887	0
293	20240119	165000	104913291	1887	1887	1887	1887	0
294	20240119	164900	104913291	1887	1887	1887	1887	0
295	20240119	164800	104913291	1887	1887	1887	1887	0
296	20240119	164700	104913291	1887	1887	1887	1887	0
297	20240119	164600	104913291	1887	1887	1887	1887	0
298	20240119	164500	104913291	1887	1887	1887	1887	0
299	20240119	164400	104913291	1887	1887	1887	1887	0
300	20240119	164300	104913291	1887	1887	1887	1887	0
301	20240119	164200	104913291	1887	1887	1887	1887	0
302	20240119	164100	104913291	1887	1887	1887	1887	93
303	20240119	164000	104913291	1887	1887	1887	1887	0
304	20240119	163900	104913291	1887	1887	1887	1887	0
305	20240119	163800	104913291	1887	1887	1887	1887	0
306	20240119	163700	104913291	1887	1887	1887	1887	0
307	20240119	163600	104913291	1887	1887	1887	1887	0
308	20240119	163500	104913291	1887	1887	1887	1887	0
309	20240119	163400	104913291	1887	1887	1887	1887	0
310	20240119	163300	104913291	1887	1887	1887	1887	0
311	20240119	163200	104913291	1887	1887	1887	1887	0
312	20240119	163100	104913291	1887	1887	1887	1887	0
313	20240119	163000	104913291	1887	1887	1887	1887	0
314	20240119	162900	104913291	1887	1887	1887	1887	0
315	20240119	162800	104913291	1887	1887	1887	1887	0
316	20240119	162700	104913291	1887	1887	1887	1887	0
317	20240119	162600	104913291	1887	1887	1887	1887	0
318	20240119	162500	104913291	1887	1887	1887	1887	0
319	20240119	162400	104913291	1887	1887	1887	1887	0
320	20240119	162300	104913291	1887	1887	1887	1887	0
321	20240119	162200	104913291	1887	1887	1887	1887	0
322	20240119	162100	104913291	1887	1887	1887	1887	0
323	20240119	162000	104913291	1887	1887	1887	1887	0
324	20240119	161900	104913291	1887	1887	1887	1887	0
325	20240119	161800	104913291	1887	1887	1887	1887	0
326	20240119	161700	104913291	1887	1887	1887	1887	0
327	20240119	161600	104913291	1887	1887	1887	1887	0
328	20240119	161500	104913291	1887	1887	1887	1887	0
329	20240119	161400	104913291	1887	1887	1887	1887	0
330	20240119	161300	104913291	1887	1887	1887	1887	0
331	20240119	161200	104913291	1887	1887	1887	1887	0
332	20240119	161100	104913291	1887	1887	1887	1887	93
333	20240119	161000	104913291	1887	1887	1887	1887	0
334	20240119	160900	104913291	1887	1887	1887	1887	0
335	20240119	160800	104913291	1887	1887	1887	1887	0
336	20240119	160700	104913291	1887	1887	1887	1887	0
337	20240119	160600	104913291	1887	1887	1887	1887	0
338	20240119	160500	104913291	1887	1887	1887	1887	0
339	20240119	160400	104913291	1887	1887	1887	1887	0
340	20240119	160300	104913291	1887	1887	1887	1887	0
341	20240119	160200	104913291	1887	1887	1887	1887	0
342	20240119	160100	104913291	1887	1887	1887	1887	0
343	20240119	160000	104913291	1887	1887	1887	1887	0
344	20240119	155900	104913291	1887	1887	1887	1887	0
345	20240119	155800	104913291	1887	1887	1887	1887	0
346	20240119	155700	104913291	1887	1887	1887	1887	0
347	20240119	155600	104913291	1887	1887	1887	1887	0
348	20240119	155500	104913291	1887	1887	1887	1887	0
349	20240119	155400	104913291	1887	1887	1887	1887	0
350	20240119	155300	104913291	1887	1887	1887	1887	0
351	20240119	155200	104913291	1887	1887	1887	1887	0
352	20240119	155100	104913291	1887	1887	1887	1887	0
353	20240119	155000	104913291	1887	1887	1887	1887	0
354	20240119	154900	104913291	1887	1887	1887	1887	0
355	20240119	154800	104913291	1887	1887	1887	1887	0
356	20240119	154700	104913291	1887	1887	1887	1887	0
357	20240119	154600	104913291	1887	1887	1887	1887	0
358	20240119	154500	104913291	1887	1887	1887	1887	0
359	20240119	154400	104913291	1887	1887	1887	1887	0
360	20240119	154300	104913291	1887	1887	1887	1887	0
361	20240119	154200	104913291	1887	1887	1887	1887	0
362	20240119	154100	104913291	1887	1887	1887	1887	93
363	20240119	154000	104913291	1887	1887	1887	1887	0
364	20240119	153900	104913291	1887	1887	1887	1887	0
365	20240119	153800	104913291	1887	1887	1887	1887	0
366	20240119	153700	104913291	1887	1887	1887	1887	0
367	20240119	153600	104913291	1887	1887	1887	1887	0
368	20240119	153500	104913291	1887	1887	1887	1887	0
369	20240119	153400	104913291	1887	1887	1887	1887	0
370	20240119	153300	104913291	1887	1887	1887	1887	0
371	20240119	153200	104913291	1887	1887	1887	1887	0
372	20240119	153100	104913291	1887	1887	1887	1887	0
373	20240119	153000	104913291	1887	1887	1887	1887	93
374	20240119	152900	104737800	1885	1885	1885	1885	0
375	20240119	152800	104737800	1885	1885	1885	1885	0
376	20240119	152700	104737800	1885	1885	1885	1885	0
377	20240119	152600	104737800	1885	1885	1885	1885	0
378	20240119	152500	104737800	1885	1885	1885	1885	0
379	20240119	152400	104737800	1885	1885	1885	1885	0
380	20240119	152300	104737800	1885	1885	1885	1885	0
381	20240119	152200	104737800	1885	1885	1885	1885	0
382	20240119	152100	104737800	1885	1885	1885	1885	0
383	20240119	152000	104737800	1885	1885	1885	1885	0
384	20240119	151900	104737800	1885	1885	1885	1885	655
385	20240119	151800	103503125	1886	1886	1886	1886	562
386	20240119	151700	102443193	1886	1886	1886	1886	723
387	20240119	151600	101079615	1886	1886	1886	1886	1355
388	20240119	151500	98524085	1886	1890	1892	1886	13177
389	20240119	151400	73608675	1888	1888	1888	1888	0
390	20240119	151300	73608675	1888	1888	1888	1888	234
391	20240119	151200	73166883	1888	1889	1889	1888	375
392	20240119	151100	72458861	1889	1889	1889	1889	4
393	20240119	151000	72451305	1889	1889	1889	1889	4
394	20240119	150900	72443749	1889	1889	1889	1889	124
395	20240119	150800	72209513	1889	1889	1889	1889	4
396	20240119	150700	72201957	1889	1889	1889	1889	4
397	20240119	150600	72194401	1889	1889	1889	1889	4
398	20240119	150500	72186845	1889	1889	1889	1889	231
399	20240119	150400	71750486	1889	1889	1889	1889	330
400	20240119	150300	71127116	1889	1889	1889	1889	4
401	20240119	150200	71119560	1889	1889	1889	1889	4
402	20240119	150100	71112004	1889	1889	1889	1889	198
403	20240119	150000	70737982	1889	1889	1889	1889	4
404	20240119	145900	70730426	1889	1889	1889	1889	4
405	20240119	145800	70722870	1889	1889	1889	1889	4
406	20240119	145700	70715314	1889	1889	1889	1889	91
407	20240119	145600	70543415	1890	1890	1890	1890	0
408	20240119	145500	70543415	1890	1890	1890	1890	0
409	20240119	145400	70543415	1890	1889	1890	1889	6
410	20240119	145300	70532079	1889	1890	1890	1889	5
411	20240119	145200	70522633	1889	1889	1889	1889	5
412	20240119	145100	70513188	1890	1889	1890	1889	472
413	20240119	145000	69621112	1889	1889	1889	1889	4
414	20240119	144900	69613556	1889	1889	1889	1889	175
415	20240119	144800	69282981	1890	1889	1890	1889	14
416	20240119	144700	69256525	1889	1889	1889	1889	4
417	20240119	144600	69248969	1890	1889	1890	1889	297
418	20240119	144500	68687923	1889	1890	1890	1889	505
419	20240119	144400	67733955	1890	1890	1890	1890	4
420	20240119	144300	67726395	1890	1890	1890	1890	4
421	20240119	144200	67718835	1890	1890	1890	1890	4
422	20240119	144100	67711275	1890	1890	1890	1890	80
423	20240119	144000	67560075	1890	1890	1890	1890	4
424	20240119	143900	67552515	1890	1890	1890	1890	4
425	20240119	143800	67544955	1890	1890	1890	1890	10
426	20240119	143700	67526055	1890	1890	1890	1890	165
427	20240119	143600	67214205	1890	1890	1890	1890	85
428	20240119	143500	67053555	1890	1890	1890	1890	361
429	20240119	143400	66371265	1890	1890	1890	1890	4
430	20240119	143300	66363705	1890	1890	1890	1890	179
431	20240119	143200	66025395	1890	1890	1890	1890	4
432	20240119	143100	66017835	1890	1890	1890	1890	4
433	20240119	143000	66010275	1890	1890	1890	1890	176
434	20240119	142900	65677635	1890	1890	1890	1890	4
435	20240119	142800	65670075	1890	1890	1890	1890	4
436	20240119	142700	65662515	1890	1890	1890	1890	4
437	20240119	142600	65654955	1890	1890	1890	1890	158
438	20240119	142500	65356335	1890	1890	1890	1890	4
439	20240119	142400	65348775	1890	1890	1890	1890	4
440	20240119	142300	65341215	1891	1890	1891	1890	104
441	20240119	142200	65144555	1890	1890	1890	1890	199
442	20240119	142100	64768445	1890	1890	1890	1890	4
443	20240119	142000	64760885	1890	1890	1890	1890	4
444	20240119	141900	64753325	1890	1890	1890	1890	260
445	20240119	141800	64261925	1890	1890	1890	1890	225
446	20240119	141700	63836675	1890	1890	1890	1890	4
447	20240119	141600	63829115	1890	1890	1890	1890	4
448	20240119	141500	63821555	1890	1890	1890	1890	4
449	20240119	141400	63813995	1890	1890	1890	1890	203
450	20240119	141300	63430325	1890	1890	1890	1890	4
451	20240119	141200	63422765	1890	1890	1890	1890	4
452	20240119	141100	63415205	1890	1890	1890	1890	4
453	20240119	141000	63407645	1890	1890	1890	1890	194
454	20240119	140900	63040985	1890	1890	1890	1890	4
455	20240119	140800	63033425	1890	1890	1890	1890	4
456	20240119	140700	63025865	1890	1890	1890	1890	4
457	20240119	140600	63018305	1890	1890	1890	1890	172
458	20240119	140500	62693225	1890	1890	1890	1890	4
459	20240119	140400	62685665	1890	1890	1890	1890	4
460	20240119	140300	62678105	1890	1890	1890	1890	4
461	20240119	140200	62670545	1890	1890	1890	1890	184
462	20240119	140100	62322785	1890	1890	1890	1890	4
463	20240119	140000	62315225	1890	1890	1890	1890	4
464	20240119	135900	62307665	1890	1890	1890	1890	4
465	20240119	135800	62300105	1890	1890	1890	1890	166
466	20240119	135700	61986365	1890	1890	1890	1890	4
467	20240119	135600	61978805	1890	1890	1890	1890	4
468	20240119	135500	61971245	1890	1890	1890	1890	4
469	20240119	135400	61963685	1890	1890	1890	1890	173
470	20240119	135300	61636715	1890	1890	1890	1890	4
471	20240119	135200	61629155	1890	1890	1890	1890	4
472	20240119	135100	61621595	1890	1890	1890	1890	4
473	20240119	135000	61614035	1890	1890	1890	1890	183
474	20240119	134900	61268165	1890	1890	1890	1890	4
475	20240119	134800	61260605	1890	1890	1890	1890	4
476	20240119	134700	61253045	1890	1890	1890	1890	177
477	20240119	134600	60918515	1890	1890	1890	1890	203
478	20240119	134500	60534845	1890	1890	1890	1890	4
479	20240119	134400	60527285	1890	1890	1891	1890	145
480	20240119	134300	60253183	1890	1890	1890	1890	228
481	20240119	134200	59822263	1890	1890	1890	1890	4
482	20240119	134100	59814703	1891	1890	1891	1890	5
483	20240119	134000	59805252	1890	1890	1890	1890	4
484	20240119	133900	59797692	1890	1890	1890	1890	224
485	20240119	133800	59374332	1890	1890	1890	1890	4
486	20240119	133700	59366772	1890	1890	1890	1890	4
487	20240119	133600	59359212	1890	1890	1890	1890	4
488	20240119	133500	59351652	1890	1890	1890	1890	190
489	20240119	133400	58992552	1890	1890	1890	1890	4
490	20240119	133300	58984992	1890	1890	1890	1890	4
491	20240119	133200	58977432	1890	1890	1890	1890	14
492	20240119	133100	58950972	1890	1890	1890	1890	221
493	20240119	133000	58533282	1890	1890	1890	1890	4
494	20240119	132900	58525722	1890	1890	1890	1890	4
495	20240119	132800	58518162	1890	1890	1890	1890	4
496	20240119	132700	58510602	1890	1890	1890	1890	210
497	20240119	132600	58113702	1890	1890	1890	1890	4
498	20240119	132500	58106142	1890	1890	1890	1890	4
499	20240119	132400	58098582	1890	1890	1890	1890	4
500	20240119	132300	58091022	1890	1890	1890	1890	130
501	20240119	132200	57845322	1890	1891	1891	1890	1728
502	20240119	132100	54577922	1891	1891	1891	1891	4
503	20240119	132000	54570358	1891	1891	1891	1891	4
504	20240119	131900	54562794	1891	1891	1891	1891	100
505	20240119	131800	54373694	1891	1891	1891	1891	4
506	20240119	131700	54366130	1891	1890	1891	1890	412
507	20240119	131600	53587042	1890	1890	1890	1890	4
508	20240119	131500	53579482	1890	1890	1890	1890	231
509	20240119	131400	53142892	1890	1890	1890	1890	4
510	20240119	131300	53135332	1890	1890	1890	1890	4
511	20240119	131200	53127772	1890	1890	1890	1890	4
512	20240119	131100	53120212	1890	1890	1890	1890	220
513	20240119	131000	52704412	1890	1890	1890	1890	4
514	20240119	130900	52696852	1890	1890	1890	1890	4
515	20240119	130800	52689292	1890	1890	1890	1890	4
516	20240119	130700	52681732	1890	1891	1891	1890	134
517	20240119	130600	52428450	1891	1891	1891	1891	4
518	20240119	130500	52420886	1891	1891	1891	1891	4
519	20240119	130400	52413322	1891	1891	1891	1891	89
520	20240119	130300	52245023	1891	1891	1891	1891	619
521	20240119	130200	51074494	1891	1891	1891	1891	4
522	20240119	130100	51066930	1891	1891	1891	1891	4
523	20240119	130000	51059366	1891	1891	1891	1891	194
524	20240119	125900	50692512	1891	1891	1891	1891	4
525	20240119	125800	50684948	1891	1891	1891	1891	4
526	20240119	125700	50677384	1891	1891	1891	1891	4
527	20240119	125600	50669820	1891	1891	1891	1891	191
528	20240119	125500	50308639	1891	1891	1891	1891	4
529	20240119	125400	50301075	1891	1891	1891	1891	4
530	20240119	125300	50293511	1891	1891	1891	1891	4
531	20240119	125200	50285947	1891	1891	1891	1891	223
532	20240119	125100	49864254	1891	1891	1891	1891	4
533	20240119	125000	49856690	1891	1891	1891	1891	4
534	20240119	124900	49849126	1891	1891	1891	1891	4
535	20240119	124800	49841562	1891	1891	1891	1891	199
536	20240119	124700	49465253	1891	1891	1891	1891	4
537	20240119	124600	49457689	1891	1891	1891	1891	4
538	20240119	124500	49450125	1891	1891	1891	1891	4
539	20240119	124400	49442561	1891	1891	1891	1891	175
540	20240119	124300	49111636	1891	1891	1891	1891	4
541	20240119	124200	49104072	1891	1891	1891	1891	4
542	20240119	124100	49096508	1891	1891	1891	1891	4
543	20240119	124000	49088944	1891	1892	1892	1891	207
544	20240119	123900	48697506	1891	1891	1891	1891	4
545	20240119	123800	48689942	1891	1891	1891	1891	4
546	20240119	123700	48682378	1891	1891	1891	1891	4
547	20240119	123600	48674814	1891	1891	1891	1891	217
548	20240119	123500	48264467	1891	1891	1891	1891	4
549	20240119	123400	48256903	1891	1891	1891	1891	4
550	20240119	123300	48249339	1891	1891	1891	1891	4
551	20240119	123200	48241775	1891	1891	1891	1891	210
552	20240119	123100	47844665	1891	1891	1891	1891	4
553	20240119	123000	47837101	1891	1891	1891	1891	4
554	20240119	122900	47829537	1891	1891	1891	1891	4
555	20240119	122800	47821973	1891	1891	1891	1891	194
556	20240119	122700	47455119	1891	1891	1891	1891	413
557	20240119	122600	46674136	1891	1891	1891	1891	4
558	20240119	122500	46666572	1891	1891	1891	1891	74
559	20240119	122400	46526638	1892	1892	1892	1892	225
560	20240119	122300	46100938	1892	1892	1892	1892	4
561	20240119	122200	46093370	1892	1892	1892	1892	4
562	20240119	122100	46085802	1892	1892	1892	1892	367
563	20240119	122000	45391438	1892	1892	1892	1892	4
564	20240119	121900	45383870	1892	1892	1892	1892	4
565	20240119	121800	45376302	1892	1892	1892	1892	202
566	20240119	121700	44994118	1892	1892	1892	1892	178
567	20240119	121600	44657342	1892	1892	1892	1892	4
568	20240119	121500	44649774	1892	1892	1892	1892	4
569	20240119	121400	44642206	1892	1892	1892	1892	196
570	20240119	121300	44271374	1893	1892	1893	1892	209
571	20240119	121200	43875926	1892	1892	1892	1892	4
572	20240119	121100	43868358	1892	1892	1892	1892	211
573	20240119	121000	43469146	1892	1892	1892	1892	4
574	20240119	120900	43461578	1892	1892	1892	1892	210
575	20240119	120800	43064258	1892	1892	1892	1892	208
576	20240119	120700	42670722	1892	1892	1892	1892	4
577	20240119	120600	42663154	1892	1892	1892	1892	4
578	20240119	120500	42655586	1892	1892	1892	1892	199
579	20240119	120400	42279078	1892	1892	1892	1892	205
580	20240119	120300	41891218	1892	1892	1892	1892	4
581	20240119	120200	41883650	1892	1892	1892	1892	4
582	20240119	120100	41876082	1892	1892	1892	1892	374
583	20240119	120000	41168474	1892	1892	1892	1892	4
584	20240119	115900	41160906	1893	1893	1893	1893	0
585	20240119	115800	41160906	1893	1892	1893	1892	24
586	20240119	115700	41115478	1892	1892	1892	1892	372
587	20240119	115600	40411654	1892	1892	1892	1892	4
588	20240119	115500	40404086	1892	1892	1892	1892	4
589	20240119	115400	40396518	1892	1892	1892	1892	203
590	20240119	115300	40012442	1892	1892	1892	1892	184
591	20240119	115200	39664314	1892	1892	1892	1892	4
592	20240119	115100	39656746	1892	1892	1892	1892	197
593	20240119	115000	39284022	1892	1892	1892	1892	83
594	20240119	114900	39126986	1893	1892	1893	1892	505
595	20240119	114800	38171226	1892	1892	1892	1892	0
596	20240119	114700	38171226	1892	1892	1892	1892	200
597	20240119	114600	37792826	1892	1892	1892	1892	4
598	20240119	114500	37785258	1892	1892	1892	1892	185
599	20240119	114400	37435238	1892	1892	1892	1892	207
600	20240119	114300	37043594	1892	1892	1892	1892	0
601	20240119	114200	37043594	1892	1892	1892	1892	103
602	20240119	114100	36848718	1892	1892	1892	1892	775
603	20240119	114000	35382418	1892	1892	1892	1892	0
604	20240119	113900	35382418	1892	1892	1892	1892	0
605	20240119	113800	35382418	1892	1891	1892	1891	5
606	20240119	113700	35372962	1891	1891	1891	1891	215
607	20240119	113600	34966397	1891	1891	1891	1891	4
608	20240119	113500	34958833	1891	1891	1891	1891	4
609	20240119	113400	34951269	1892	1893	1893	1891	372
610	20240119	113300	34247524	1893	1892	1893	1892	5
611	20240119	113200	34238063	1892	1892	1892	1892	4
612	20240119	113100	34230495	1892	1892	1892	1892	4
613	20240119	113000	34222927	1892	1892	1892	1892	404
614	20240119	112900	33458559	1892	1892	1892	1892	4
615	20240119	112800	33450991	1892	1892	1892	1892	4
616	20240119	112700	33443423	1892	1892	1892	1892	204
617	20240119	112600	33057455	1893	1892	1893	1892	110
618	20240119	112500	32849325	1892	1892	1892	1892	4
619	20240119	112400	32841757	1892	1892	1892	1892	104
620	20240119	112300	32644989	1893	1892	1893	1892	469
621	20240119	112200	31757176	1892	1892	1892	1892	168
622	20240119	112100	31439320	1892	1892	1892	1892	4
623	20240119	112000	31431752	1892	1892	1892	1892	205
624	20240119	111900	31043892	1892	1892	1892	1892	4
625	20240119	111800	31036324	1892	1892	1892	1892	184
626	20240119	111700	30688196	1892	1892	1892	1892	202
627	20240119	111600	30306012	1892	1892	1892	1892	4
628	20240119	111500	30298444	1894	1894	1894	1894	0
629	20240119	111400	30298444	1894	1892	1894	1892	87
630	20240119	111300	30133838	1892	1893	1893	1892	100
631	20240119	111200	29944591	1892	1892	1892	1892	218
632	20240119	111100	29532135	1892	1893	1893	1892	970
633	20240119	111000	27696495	1892	1895	1895	1892	3710
634	20240119	110900	20673018	1895	1895	1895	1895	0
635	20240119	110800	20673018	1895	1895	1895	1895	3500
636	20240119	110700	14040518	1895	1895	1895	1895	192
637	20240119	110600	13676678	1895	1895	1895	1895	156
638	20240119	110500	13381058	1895	1895	1895	1895	0
639	20240119	110400	13381058	1895	1895	1895	1895	0
640	20240119	110300	13381058	1895	1895	1895	1895	197
641	20240119	110200	13007743	1895	1895	1895	1895	198
642	20240119	110100	12632533	1895	1895	1895	1895	0
643	20240119	110000	12632533	1895	1895	1895	1895	181
644	20240119	105900	12289538	1895	1895	1895	1895	0
645	20240119	105800	12289538	1895	1895	1895	1895	108
646	20240119	105700	12084878	1895	1895	1895	1895	2
647	20240119	105600	12081088	1895	1894	1895	1894	463
648	20240119	105500	11203705	1894	1894	1894	1894	2
649	20240119	105400	11199917	1894	1894	1894	1894	74
650	20240119	105300	11059761	1894	1894	1894	1894	198
651	20240119	105200	10684749	1894	1894	1894	1894	2
652	20240119	105100	10680961	1894	1894	1894	1894	165
653	20240119	105000	10368451	1894	1894	1894	1894	196
654	20240119	104900	9997227	1894	1894	1894	1894	0
655	20240119	104800	9997227	1894	1894	1894	1894	0
656	20240119	104700	9997227	1894	1894	1894	1894	279
657	20240119	104600	9468801	1894	1894	1894	1894	185
658	20240119	104500	9118411	1894	1894	1894	1894	0
659	20240119	104400	9118411	1894	1894	1894	1894	0
660	20240119	104300	9118411	1894	1894	1894	1894	100
661	20240119	104200	8929011	1894	1894	1894	1894	0
662	20240119	104100	8929011	1894	1894	1894	1894	210
663	20240119	104000	8531271	1894	1894	1894	1894	881
664	20240119	103900	6862657	1894	1894	1894	1894	0
665	20240119	103800	6862657	1894	1894	1894	1894	0
666	20240119	103700	6862657	1894	1894	1894	1894	0
667	20240119	103600	6862657	1894	1894	1894	1894	100
668	20240119	103500	6673257	1894	1894	1894	1894	0
669	20240119	103400	6673257	1894	1894	1894	1894	0
670	20240119	103300	6673257	1894	1894	1894	1894	100
671	20240119	103200	6483857	1894	1894	1894	1894	0
672	20240119	103100	6483857	1894	1894	1894	1894	0
673	20240119	103000	6483857	1894	1894	1894	1894	0
674	20240119	102900	6483857	1894	1894	1894	1894	579
675	20240119	102800	5387231	1893	1893	1893	1893	0
676	20240119	102700	5387231	1893	1893	1893	1893	0
677	20240119	102600	5387231	1893	1893	1893	1893	100
678	20240119	102500	5197931	1893	1893	1893	1893	0
679	20240119	102400	5197931	1893	1893	1893	1893	0
680	20240119	102300	5197931	1893	1893	1893	1893	100
681	20240119	102200	5008631	1894	1894	1894	1894	84
682	20240119	102100	4849535	1893	1893	1893	1893	0
683	20240119	102000	4849535	1893	1893	1893	1893	0
684	20240119	101900	4849535	1893	1893	1893	1893	100
685	20240119	101800	4660235	1893	1893	1893	1893	0
686	20240119	101700	4660235	1893	1893	1893	1893	0
687	20240119	101600	4660235	1893	1893	1893	1893	100
688	20240119	101500	4470935	1894	1894	1894	1894	1
689	20240119	101400	4469041	1893	1893	1893	1893	0
690	20240119	101300	4469041	1893	1893	1893	1893	0
691	20240119	101200	4469041	1893	1893	1893	1893	110
692	20240119	101100	4260811	1893	1893	1893	1893	0
693	20240119	101000	4260811	1893	1893	1893	1893	0
694	20240119	100900	4260811	1893	1893	1893	1893	154
695	20240119	100800	3969289	1893	1893	1893	1893	0
696	20240119	100700	3969289	1893	1893	1893	1893	300
697	20240119	100600	3401389	1893	1893	1893	1893	100
698	20240119	100500	3212089	1894	1894	1894	1894	0
699	20240119	100400	3212089	1894	1894	1894	1894	0
700	20240119	100300	3212089	1894	1894	1894	1893	47
701	20240119	100200	3123111	1894	1894	1894	1894	59
702	20240119	100100	3011365	1894	1894	1894	1894	0
703	20240119	100000	3011365	1894	1894	1894	1894	0
704	20240119	095900	3011365	1894	1894	1894	1894	100
705	20240119	095800	2821965	1894	1894	1894	1894	341
706	20240119	095700	2176111	1893	1893	1893	1893	0
707	20240119	095600	2176111	1893	1894	1894	1893	100
708	20240119	095500	1986723	1894	1894	1894	1894	0
709	20240119	095400	1986723	1894	1894	1894	1894	100
710	20240119	095300	1797323	1897	1897	1897	1897	0
711	20240119	095200	1797323	1897	1897	1897	1897	0
712	20240119	095100	1797323	1897	1897	1897	1897	1
713	20240119	095000	1795426	1894	1894	1894	1894	100
714	20240119	094900	1606026	1897	1897	1897	1897	0
715	20240119	094800	1606026	1897	1897	1897	1897	1
716	20240119	094700	1604129	1894	1894	1894	1894	94
717	20240119	094600	1426093	1895	1896	1896	1895	6
718	20240119	094500	1414722	1897	1897	1897	1897	1
719	20240119	094400	1412825	1895	1895	1895	1895	0
720	20240119	094300	1412825	1895	1895	1895	1895	50
721	20240119	094200	1318075	1896	1896	1896	1896	50
722	20240119	094100	1223275	1897	1897	1897	1897	0
723	20240119	094000	1223275	1897	1897	1897	1897	2
724	20240119	093900	1219481	1897	1897	1897	1897	0
725	20240119	093800	1219481	1897	1897	1897	1897	1
726	20240119	093700	1217584	1897	1897	1897	1897	0
727	20240119	093600	1217584	1897	1897	1897	1897	0
728	20240119	093500	1217584	1897	1897	1897	1897	0
729	20240119	093400	1217584	1897	1897	1897	1897	0
730	20240119	093300	1217584	1897	1897	1897	1897	0
731	20240119	093200	1217584	1897	1897	1897	1897	6
732	20240119	093100	1206202	1897	1897	1897	1897	0
733	20240119	093000	1206202	1897	1897	1897	1897	0
734	20240119	092900	1206202	1897	1897	1897	1897	0
735	20240119	092800	1206202	1897	1897	1897	1897	0
736	20240119	092700	1206202	1897	1897	1897	1897	0
737	20240119	092600	1206202	1897	1897	1897	1897	0
738	20240119	092500	1206202	1897	1897	1897	1897	1
739	20240119	092400	1204305	1891	1891	1891	1891	0
740	20240119	092300	1204305	1891	1891	1891	1891	0
741	20240119	092200	1204305	1891	1891	1891	1891	0
742	20240119	092100	1204305	1891	1891	1891	1891	0
743	20240119	092000	1204305	1891	1891	1891	1891	0
744	20240119	091900	1204305	1891	1891	1891	1891	0
745	20240119	091800	1204305	1891	1891	1891	1891	0
746	20240119	091700	1204305	1891	1891	1891	1891	0
747	20240119	091600	1204305	1891	1891	1891	1891	0
748	20240119	091500	1204305	1891	1891	1891	1891	3
749	20240119	091400	1198632	1897	1897	1897	1897	0
750	20240119	091300	1198632	1897	1897	1897	1897	0
751	20240119	091200	1198632	1897	1897	1897	1897	10
752	20240119	091100	1179662	1897	1897	1897	1897	1
753	20240119	091000	1177765	1891	1891	1891	1891	0
754	20240119	090900	1177765	1891	1891	1891	1891	184
755	20240119	090800	829821	1891	1891	1891	1890	426
756	20240119	090700	24660	1896	1896	1896	1896	1
757	20240119	090600	22764	1897	1897	1897	1897	0
758	20240119	090500	22764	1897	1897	1897	1897	0
759	20240119	090400	22764	1897	1897	1897	1897	0
760	20240119	090300	22764	1897	1897	1897	1897	0
761	20240119	090200	22764	1897	1897	1897	1897	0
762	20240119	090100	22764	1897	1897	1897	1897	0
763	20240119	090000	22764	1897	1897	1897	1897	12