KissMeData/452980/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	214600	70751067	1973	1973	1973	1973	3
3	20240404	214500	70751067	1973	1973	1973	1973	0
4	20240404	214400	70751067	1973	1973	1973	1973	0
5	20240404	214300	70751067	1973	1973	1973	1973	0
6	20240404	214200	70751067	1973	1973	1973	1973	0
7	20240404	214100	70751067	1973	1973	1973	1973	0
8	20240404	214000	70751067	1973	1973	1973	1973	0
9	20240404	213900	70751067	1973	1973	1973	1973	0
10	20240404	213800	70751067	1973	1973	1973	1973	0
11	20240404	213700	70751067	1973	1973	1973	1973	0
12	20240404	213600	70751067	1973	1973	1973	1973	0
13	20240404	213500	70751067	1973	1973	1973	1973	0
14	20240404	213400	70751067	1973	1973	1973	1973	0
15	20240404	213300	70751067	1973	1973	1973	1973	0
16	20240404	213200	70751067	1973	1973	1973	1973	0
17	20240404	213100	70751067	1973	1973	1973	1973	0
18	20240404	213000	70751067	1973	1973	1973	1973	0
19	20240404	212900	70751067	1973	1973	1973	1973	0
20	20240404	212800	70751067	1973	1973	1973	1973	0
21	20240404	212700	70751067	1973	1973	1973	1973	0
22	20240404	212600	70751067	1973	1973	1973	1973	0
23	20240404	212500	70751067	1973	1973	1973	1973	0
24	20240404	212400	70751067	1973	1973	1973	1973	0
25	20240404	212300	70751067	1973	1973	1973	1973	0
26	20240404	212200	70751067	1973	1973	1973	1973	0
27	20240404	212100	70751067	1973	1973	1973	1973	0
28	20240404	212000	70751067	1973	1973	1973	1973	0
29	20240404	211900	70751067	1973	1973	1973	1973	0
30	20240404	211800	70751067	1973	1973	1973	1973	0
31	20240404	211700	70751067	1973	1973	1973	1973	0
32	20240404	211600	70751067	1973	1973	1973	1973	3
33	20240404	211500	70751067	1973	1973	1973	1973	0
34	20240404	211400	70751067	1973	1973	1973	1973	0
35	20240404	211300	70751067	1973	1973	1973	1973	0
36	20240404	211200	70751067	1973	1973	1973	1973	0
37	20240404	211100	70751067	1973	1973	1973	1973	0
38	20240404	211000	70751067	1973	1973	1973	1973	0
39	20240404	210900	70751067	1973	1973	1973	1973	0
40	20240404	210800	70751067	1973	1973	1973	1973	0
41	20240404	210700	70751067	1973	1973	1973	1973	0
42	20240404	210600	70751067	1973	1973	1973	1973	0
43	20240404	210500	70751067	1973	1973	1973	1973	0
44	20240404	210400	70751067	1973	1973	1973	1973	0
45	20240404	210300	70751067	1973	1973	1973	1973	0
46	20240404	210200	70751067	1973	1973	1973	1973	0
47	20240404	210100	70751067	1973	1973	1973	1973	0
48	20240404	210000	70751067	1973	1973	1973	1973	0
49	20240404	205900	70751067	1973	1973	1973	1973	0
50	20240404	205800	70751067	1973	1973	1973	1973	0
51	20240404	205700	70751067	1973	1973	1973	1973	0
52	20240404	205600	70751067	1973	1973	1973	1973	0
53	20240404	205500	70751067	1973	1973	1973	1973	0
54	20240404	205400	70751067	1973	1973	1973	1973	0
55	20240404	205300	70751067	1973	1973	1973	1973	0
56	20240404	205200	70751067	1973	1973	1973	1973	0
57	20240404	205100	70751067	1973	1973	1973	1973	0
58	20240404	205000	70751067	1973	1973	1973	1973	0
59	20240404	204900	70751067	1973	1973	1973	1973	0
60	20240404	204800	70751067	1973	1973	1973	1973	0
61	20240404	204700	70751067	1973	1973	1973	1973	0
62	20240404	204600	70751067	1973	1973	1973	1973	3
63	20240404	204500	70751067	1973	1973	1973	1973	0
64	20240404	204400	70751067	1973	1973	1973	1973	0
65	20240404	204300	70751067	1973	1973	1973	1973	0
66	20240404	204200	70751067	1973	1973	1973	1973	0
67	20240404	204100	70751067	1973	1973	1973	1973	0
68	20240404	204000	70751067	1973	1973	1973	1973	0
69	20240404	203900	70751067	1973	1973	1973	1973	0
70	20240404	203800	70751067	1973	1973	1973	1973	0
71	20240404	203700	70751067	1973	1973	1973	1973	0
72	20240404	203600	70751067	1973	1973	1973	1973	0
73	20240404	203500	70751067	1973	1973	1973	1973	0
74	20240404	203400	70751067	1973	1973	1973	1973	0
75	20240404	203300	70751067	1973	1973	1973	1973	0
76	20240404	203200	70751067	1973	1973	1973	1973	0
77	20240404	203100	70751067	1973	1973	1973	1973	0
78	20240404	203000	70751067	1973	1973	1973	1973	0
79	20240404	202900	70751067	1973	1973	1973	1973	0
80	20240404	202800	70751067	1973	1973	1973	1973	0
81	20240404	202700	70751067	1973	1973	1973	1973	0
82	20240404	202600	70751067	1973	1973	1973	1973	0
83	20240404	202500	70751067	1973	1973	1973	1973	0
84	20240404	202400	70751067	1973	1973	1973	1973	0
85	20240404	202300	70751067	1973	1973	1973	1973	0
86	20240404	202200	70751067	1973	1973	1973	1973	0
87	20240404	202100	70751067	1973	1973	1973	1973	0
88	20240404	202000	70751067	1973	1973	1973	1973	0
89	20240404	201900	70751067	1973	1973	1973	1973	0
90	20240404	201800	70751067	1973	1973	1973	1973	0
91	20240404	201700	70751067	1973	1973	1973	1973	0
92	20240404	201600	70751067	1973	1973	1973	1973	3
93	20240404	201500	70751067	1973	1973	1973	1973	0
94	20240404	201400	70751067	1973	1973	1973	1973	0
95	20240404	201300	70751067	1973	1973	1973	1973	0
96	20240404	201200	70751067	1973	1973	1973	1973	0
97	20240404	201100	70751067	1973	1973	1973	1973	0
98	20240404	201000	70751067	1973	1973	1973	1973	0
99	20240404	200900	70751067	1973	1973	1973	1973	0
100	20240404	200800	70751067	1973	1973	1973	1973	0
101	20240404	200700	70751067	1973	1973	1973	1973	0
102	20240404	200600	70751067	1973	1973	1973	1973	0
103	20240404	200500	70751067	1973	1973	1973	1973	0
104	20240404	200400	70751067	1973	1973	1973	1973	0
105	20240404	200300	70751067	1973	1973	1973	1973	0
106	20240404	200200	70751067	1973	1973	1973	1973	0
107	20240404	200100	70751067	1973	1973	1973	1973	0
108	20240404	200000	70751067	1973	1973	1973	1973	0
109	20240404	195900	70751067	1973	1973	1973	1973	0
110	20240404	195800	70751067	1973	1973	1973	1973	0
111	20240404	195700	70751067	1973	1973	1973	1973	0
112	20240404	195600	70751067	1973	1973	1973	1973	0
113	20240404	195500	70751067	1973	1973	1973	1973	0
114	20240404	195400	70751067	1973	1973	1973	1973	0
115	20240404	195300	70751067	1973	1973	1973	1973	0
116	20240404	195200	70751067	1973	1973	1973	1973	0
117	20240404	195100	70751067	1973	1973	1973	1973	0
118	20240404	195000	70751067	1973	1973	1973	1973	0
119	20240404	194900	70751067	1973	1973	1973	1973	0
120	20240404	194800	70751067	1973	1973	1973	1973	0
121	20240404	194700	70751067	1973	1973	1973	1973	0
122	20240404	194600	70751067	1973	1973	1973	1973	3
123	20240404	194500	70751067	1973	1973	1973	1973	0
124	20240404	194400	70751067	1973	1973	1973	1973	0
125	20240404	194300	70751067	1973	1973	1973	1973	0
126	20240404	194200	70751067	1973	1973	1973	1973	0
127	20240404	194100	70751067	1973	1973	1973	1973	0
128	20240404	194000	70751067	1973	1973	1973	1973	0
129	20240404	193900	70751067	1973	1973	1973	1973	0
130	20240404	193800	70751067	1973	1973	1973	1973	0
131	20240404	193700	70751067	1973	1973	1973	1973	0
132	20240404	193600	70751067	1973	1973	1973	1973	0
133	20240404	193500	70751067	1973	1973	1973	1973	0
134	20240404	193400	70751067	1973	1973	1973	1973	0
135	20240404	193300	70751067	1973	1973	1973	1973	0
136	20240404	193200	70751067	1973	1973	1973	1973	0
137	20240404	193100	70751067	1973	1973	1973	1973	0
138	20240404	193000	70751067	1973	1973	1973	1973	0
139	20240404	192900	70751067	1973	1973	1973	1973	0
140	20240404	192800	70751067	1973	1973	1973	1973	0
141	20240404	192700	70751067	1973	1973	1973	1973	0
142	20240404	192600	70751067	1973	1973	1973	1973	0
143	20240404	192500	70751067	1973	1973	1973	1973	0
144	20240404	192400	70751067	1973	1973	1973	1973	0
145	20240404	192300	70751067	1973	1973	1973	1973	0
146	20240404	192200	70751067	1973	1973	1973	1973	0
147	20240404	192100	70751067	1973	1973	1973	1973	0
148	20240404	192000	70751067	1973	1973	1973	1973	0
149	20240404	191900	70751067	1973	1973	1973	1973	0
150	20240404	191800	70751067	1973	1973	1973	1973	0
151	20240404	191700	70751067	1973	1973	1973	1973	0
152	20240404	191600	70751067	1973	1973	1973	1973	3
153	20240404	191500	70751067	1973	1973	1973	1973	0
154	20240404	191400	70751067	1973	1973	1973	1973	0
155	20240404	191300	70751067	1973	1973	1973	1973	0
156	20240404	191200	70751067	1973	1973	1973	1973	0
157	20240404	191100	70751067	1973	1973	1973	1973	0
158	20240404	191000	70751067	1973	1973	1973	1973	0
159	20240404	190900	70751067	1973	1973	1973	1973	0
160	20240404	190800	70751067	1973	1973	1973	1973	0
161	20240404	190700	70751067	1973	1973	1973	1973	0
162	20240404	190600	70751067	1973	1973	1973	1973	0
163	20240404	190500	70751067	1973	1973	1973	1973	0
164	20240404	190400	70751067	1973	1973	1973	1973	0
165	20240404	190300	70751067	1973	1973	1973	1973	0
166	20240404	190200	70751067	1973	1973	1973	1973	0
167	20240404	190100	70751067	1973	1973	1973	1973	0
168	20240404	190000	70751067	1973	1973	1973	1973	0
169	20240404	185900	70751067	1973	1973	1973	1973	0
170	20240404	185800	70751067	1973	1973	1973	1973	0
171	20240404	185700	70751067	1973	1973	1973	1973	0
172	20240404	185600	70751067	1973	1973	1973	1973	0
173	20240404	185500	70751067	1973	1973	1973	1973	0
174	20240404	185400	70751067	1973	1973	1973	1973	0
175	20240404	185300	70751067	1973	1973	1973	1973	0
176	20240404	185200	70751067	1973	1973	1973	1973	0
177	20240404	185100	70751067	1973	1973	1973	1973	0
178	20240404	185000	70751067	1973	1973	1973	1973	0
179	20240404	184900	70751067	1973	1973	1973	1973	0
180	20240404	184800	70751067	1973	1973	1973	1973	0
181	20240404	184700	70751067	1973	1973	1973	1973	0
182	20240404	184600	70751067	1973	1973	1973	1973	3
183	20240404	184500	70751067	1973	1973	1973	1973	0
184	20240404	184400	70751067	1973	1973	1973	1973	0
185	20240404	184300	70751067	1973	1973	1973	1973	0
186	20240404	184200	70751067	1973	1973	1973	1973	0
187	20240404	184100	70751067	1973	1973	1973	1973	0
188	20240404	184000	70751067	1973	1973	1973	1973	0
189	20240404	183900	70751067	1973	1973	1973	1973	0
190	20240404	183800	70751067	1973	1973	1973	1973	0
191	20240404	183700	70751067	1973	1973	1973	1973	0
192	20240404	183600	70751067	1973	1973	1973	1973	0
193	20240404	183500	70751067	1973	1973	1973	1973	0
194	20240404	183400	70751067	1973	1973	1973	1973	0
195	20240404	183300	70751067	1973	1973	1973	1973	0
196	20240404	183200	70751067	1973	1973	1973	1973	0
197	20240404	183100	70751067	1973	1973	1973	1973	0
198	20240404	183000	70751067	1973	1973	1973	1973	0
199	20240404	182900	70751067	1973	1973	1973	1973	0
200	20240404	182800	70751067	1973	1973	1973	1973	0
201	20240404	182700	70751067	1973	1973	1973	1973	0
202	20240404	182600	70751067	1973	1973	1973	1973	0
203	20240404	182500	70751067	1973	1973	1973	1973	0
204	20240404	182400	70751067	1973	1973	1973	1973	0
205	20240404	182300	70751067	1973	1973	1973	1973	0
206	20240404	182200	70751067	1973	1973	1973	1973	0
207	20240404	182100	70751067	1973	1973	1973	1973	0
208	20240404	182000	70751067	1973	1973	1973	1973	0
209	20240404	181900	70751067	1973	1973	1973	1973	0
210	20240404	181800	70751067	1973	1973	1973	1973	0
211	20240404	181700	70751067	1973	1973	1973	1973	0
212	20240404	181600	70751067	1973	1973	1973	1973	3
213	20240404	181500	70751067	1973	1973	1973	1973	0
214	20240404	181400	70751067	1973	1973	1973	1973	0
215	20240404	181300	70751067	1973	1973	1973	1973	0
216	20240404	181200	70751067	1973	1973	1973	1973	0
217	20240404	181100	70751067	1973	1973	1973	1973	0
218	20240404	181000	70751067	1973	1973	1973	1973	0
219	20240404	180900	70751067	1973	1973	1973	1973	0
220	20240404	180800	70751067	1973	1973	1973	1973	0
221	20240404	180700	70751067	1973	1973	1973	1973	0
222	20240404	180600	70751067	1973	1973	1973	1973	0
223	20240404	180500	70751067	1973	1973	1973	1973	0
224	20240404	180400	70751067	1973	1973	1973	1973	0
225	20240404	180300	70751067	1973	1973	1973	1973	0
226	20240404	180200	70751067	1973	1973	1973	1973	0
227	20240404	180100	70751067	1973	1973	1973	1973	0
228	20240404	180000	70751067	1973	1973	1973	1973	0
229	20240404	175900	70751067	1973	1973	1973	1973	0
230	20240404	175800	70751067	1973	1973	1973	1973	0
231	20240404	175700	70751067	1973	1973	1973	1973	0
232	20240404	175600	70751067	1973	1973	1973	1973	0
233	20240404	175500	70751067	1973	1973	1973	1973	0
234	20240404	175400	70751067	1973	1973	1973	1973	0
235	20240404	175300	70751067	1973	1973	1973	1973	0
236	20240404	175200	70751067	1973	1973	1973	1973	0
237	20240404	175100	70751067	1973	1973	1973	1973	0
238	20240404	175000	70751067	1973	1973	1973	1973	0
239	20240404	174900	70751067	1973	1973	1973	1973	0
240	20240404	174800	70751067	1973	1973	1973	1973	0
241	20240404	174700	70751067	1973	1973	1973	1973	0
242	20240404	174600	70751067	1973	1973	1973	1973	3
243	20240404	174500	70751067	1973	1973	1973	1973	0
244	20240404	174400	70751067	1973	1973	1973	1973	0
245	20240404	174300	70751067	1973	1973	1973	1973	0
246	20240404	174200	70751067	1973	1973	1973	1973	0
247	20240404	174100	70751067	1973	1973	1973	1973	0
248	20240404	174000	70751067	1973	1973	1973	1973	0
249	20240404	173900	70751067	1973	1973	1973	1973	0
250	20240404	173800	70751067	1973	1973	1973	1973	0
251	20240404	173700	70751067	1973	1973	1973	1973	0
252	20240404	173600	70751067	1973	1973	1973	1973	0
253	20240404	173500	70751067	1973	1973	1973	1973	0
254	20240404	173400	70751067	1973	1973	1973	1973	0
255	20240404	173300	70751067	1973	1973	1973	1973	0
256	20240404	173200	70751067	1973	1973	1973	1973	0
257	20240404	173100	70751067	1973	1973	1973	1973	0
258	20240404	173000	70751067	1973	1973	1973	1973	0
259	20240404	172900	70751067	1973	1973	1973	1973	0
260	20240404	172800	70751067	1973	1973	1973	1973	0
261	20240404	172700	70751067	1973	1973	1973	1973	0
262	20240404	172600	70751067	1973	1973	1973	1973	0
263	20240404	172500	70751067	1973	1973	1973	1973	0
264	20240404	172400	70751067	1973	1973	1973	1973	0
265	20240404	172300	70751067	1973	1973	1973	1973	0
266	20240404	172200	70751067	1973	1973	1973	1973	0
267	20240404	172100	70751067	1973	1973	1973	1973	0
268	20240404	172000	70751067	1973	1973	1973	1973	0
269	20240404	171900	70751067	1973	1973	1973	1973	0
270	20240404	171800	70751067	1973	1973	1973	1973	0
271	20240404	171700	70751067	1973	1973	1973	1973	0
272	20240404	171600	70751067	1973	1973	1973	1973	3
273	20240404	171500	70751067	1973	1973	1973	1973	0
274	20240404	171400	70751067	1973	1973	1973	1973	0
275	20240404	171300	70751067	1973	1973	1973	1973	0
276	20240404	171200	70751067	1973	1973	1973	1973	0
277	20240404	171100	70751067	1973	1973	1973	1973	0
278	20240404	171000	70751067	1973	1973	1973	1973	0
279	20240404	170900	70751067	1973	1973	1973	1973	0
280	20240404	170800	70751067	1973	1973	1973	1973	0
281	20240404	170700	70751067	1973	1973	1973	1973	0
282	20240404	170600	70751067	1973	1973	1973	1973	0
283	20240404	170500	70751067	1973	1973	1973	1973	0
284	20240404	170400	70751067	1973	1973	1973	1973	0
285	20240404	170300	70751067	1973	1973	1973	1973	0
286	20240404	170200	70751067	1973	1973	1973	1973	0
287	20240404	170100	70751067	1973	1973	1973	1973	0
288	20240404	170000	70751067	1973	1973	1973	1973	0
289	20240404	165900	70751067	1973	1973	1973	1973	0
290	20240404	165800	70751067	1973	1973	1973	1973	0
291	20240404	165700	70751067	1973	1973	1973	1973	0
292	20240404	165600	70751067	1973	1973	1973	1973	0
293	20240404	165500	70751067	1973	1973	1973	1973	0
294	20240404	165400	70751067	1973	1973	1973	1973	0
295	20240404	165300	70751067	1973	1973	1973	1973	0
296	20240404	165200	70751067	1973	1973	1973	1973	0
297	20240404	165100	70751067	1973	1973	1973	1973	0
298	20240404	165000	70751067	1973	1973	1973	1973	0
299	20240404	164900	70751067	1973	1973	1973	1973	0
300	20240404	164800	70751067	1973	1973	1973	1973	0
301	20240404	164700	70751067	1973	1973	1973	1973	0
302	20240404	164600	70751067	1973	1973	1973	1973	3
303	20240404	164500	70751067	1973	1973	1973	1973	0
304	20240404	164400	70751067	1973	1973	1973	1973	0
305	20240404	164300	70751067	1973	1973	1973	1973	0
306	20240404	164200	70751067	1973	1973	1973	1973	0
307	20240404	164100	70751067	1973	1973	1973	1973	0
308	20240404	164000	70751067	1973	1973	1973	1973	0
309	20240404	163900	70751067	1973	1973	1973	1973	0
310	20240404	163800	70751067	1973	1973	1973	1973	0
311	20240404	163700	70751067	1973	1973	1973	1973	0
312	20240404	163600	70751067	1973	1973	1973	1973	0
313	20240404	163500	70751067	1973	1973	1973	1973	0
314	20240404	163400	70751067	1973	1973	1973	1973	0
315	20240404	163300	70751067	1973	1973	1973	1973	0
316	20240404	163200	70751067	1973	1973	1973	1973	0
317	20240404	163100	70751067	1973	1973	1973	1973	0
318	20240404	163000	70751067	1973	1973	1973	1973	0
319	20240404	162900	70751067	1973	1973	1973	1973	0
320	20240404	162800	70751067	1973	1973	1973	1973	0
321	20240404	162700	70751067	1973	1973	1973	1973	0
322	20240404	162600	70751067	1973	1973	1973	1973	0
323	20240404	162500	70751067	1973	1973	1973	1973	0
324	20240404	162400	70751067	1973	1973	1973	1973	0
325	20240404	162300	70751067	1973	1973	1973	1973	0
326	20240404	162200	70751067	1973	1973	1973	1973	0
327	20240404	162100	70751067	1973	1973	1973	1973	0
328	20240404	162000	70751067	1973	1973	1973	1973	0
329	20240404	161900	70751067	1973	1973	1973	1973	0
330	20240404	161800	70751067	1973	1973	1973	1973	0
331	20240404	161700	70751067	1973	1973	1973	1973	0
332	20240404	161600	70751067	1973	1973	1973	1973	3
333	20240404	161500	70751067	1973	1973	1973	1973	0
334	20240404	161400	70751067	1973	1973	1973	1973	0
335	20240404	161300	70751067	1973	1973	1973	1973	0
336	20240404	161200	70751067	1973	1973	1973	1973	0
337	20240404	161100	70751067	1973	1973	1973	1973	0
338	20240404	161000	70751067	1973	1973	1973	1973	0
339	20240404	160900	70751067	1973	1973	1973	1973	0
340	20240404	160800	70751067	1973	1973	1973	1973	0
341	20240404	160700	70751067	1973	1973	1973	1973	0
342	20240404	160600	70751067	1973	1973	1973	1973	0
343	20240404	160500	70751067	1973	1973	1973	1973	0
344	20240404	160400	70751067	1973	1973	1973	1973	0
345	20240404	160300	70751067	1973	1973	1973	1973	0
346	20240404	160200	70751067	1973	1973	1973	1973	0
347	20240404	160100	70751067	1973	1973	1973	1973	0
348	20240404	160000	70751067	1973	1973	1973	1973	0
349	20240404	155900	70751067	1973	1973	1973	1973	0
350	20240404	155800	70751067	1973	1973	1973	1973	0
351	20240404	155700	70751067	1973	1973	1973	1973	0
352	20240404	155600	70751067	1973	1973	1973	1973	0
353	20240404	155500	70751067	1973	1973	1973	1973	0
354	20240404	155400	70751067	1973	1973	1973	1973	0
355	20240404	155300	70751067	1973	1973	1973	1973	0
356	20240404	155200	70751067	1973	1973	1973	1973	0
357	20240404	155100	70751067	1973	1973	1973	1973	0
358	20240404	155000	70751067	1973	1973	1973	1973	0
359	20240404	154900	70751067	1973	1973	1973	1973	0
360	20240404	154800	70751067	1973	1973	1973	1973	0
361	20240404	154700	70751067	1973	1973	1973	1973	0
362	20240404	154600	70751067	1973	1973	1973	1973	3
363	20240404	154500	70751067	1973	1973	1973	1973	0
364	20240404	154400	70751067	1973	1973	1973	1973	0
365	20240404	154300	70751067	1973	1973	1973	1973	0
366	20240404	154200	70751067	1973	1973	1973	1973	0
367	20240404	154100	70751067	1973	1973	1973	1973	0
368	20240404	154000	70751067	1973	1973	1973	1973	0
369	20240404	153900	70751067	1973	1973	1973	1973	0
370	20240404	153800	70751067	1973	1973	1973	1973	0
371	20240404	153700	70751067	1973	1973	1973	1973	0
372	20240404	153600	70751067	1973	1973	1973	1973	0
373	20240404	153500	70751067	1973	1973	1973	1973	0
374	20240404	153400	70751067	1973	1973	1973	1973	0
375	20240404	153300	70751067	1973	1973	1973	1973	0
376	20240404	153200	70751067	1973	1973	1973	1973	0
377	20240404	153100	70751067	1973	1973	1973	1973	0
378	20240404	153000	70751067	1973	1973	1973	1973	3
379	20240404	152900	70745148	1973	1973	1973	1973	0
380	20240404	152800	70745148	1973	1973	1973	1973	0
381	20240404	152700	70745148	1973	1973	1973	1973	0
382	20240404	152600	70745148	1973	1973	1973	1973	0
383	20240404	152500	70745148	1973	1973	1973	1973	0
384	20240404	152400	70745148	1973	1973	1973	1973	0
385	20240404	152300	70745148	1973	1973	1973	1973	0
386	20240404	152200	70745148	1973	1973	1973	1973	0
387	20240404	152100	70745148	1973	1973	1973	1973	0
388	20240404	152000	70745148	1973	1973	1973	1973	0
389	20240404	151900	70745148	1973	1973	1973	1973	0
390	20240404	151800	70745148	1973	1973	1973	1973	10
391	20240404	151700	70725418	1973	1973	1973	1973	0
392	20240404	151600	70725418	1973	1973	1973	1973	0
393	20240404	151500	70725418	1973	1973	1973	1973	0
394	20240404	151400	70725418	1973	1973	1973	1973	10
395	20240404	151300	70705688	1973	1973	1973	1973	0
396	20240404	151200	70705688	1973	1973	1973	1973	0
397	20240404	151100	70705688	1973	1973	1973	1973	20
398	20240404	151000	70666228	1973	1973	1973	1973	0
399	20240404	150900	70666228	1973	1973	1973	1973	0
400	20240404	150800	70666228	1973	1973	1973	1973	0
401	20240404	150700	70666228	1973	1973	1973	1973	20
402	20240404	150600	70626768	1973	1973	1973	1973	0
403	20240404	150500	70626768	1973	1973	1973	1973	0
404	20240404	150400	70626768	1973	1973	1973	1973	0
405	20240404	150300	70626768	1973	1973	1973	1973	20
406	20240404	150200	70587308	1973	1973	1973	1973	0
407	20240404	150100	70587308	1973	1973	1973	1973	0
408	20240404	150000	70587308	1973	1973	1973	1973	0
409	20240404	145900	70587308	1973	1973	1973	1973	10
410	20240404	145800	70567578	1965	1965	1965	1965	0
411	20240404	145700	70567578	1965	1965	1965	1965	0
412	20240404	145600	70567578	1965	1965	1965	1965	0
413	20240404	145500	70567578	1965	1965	1965	1965	0
414	20240404	145400	70567578	1965	1965	1965	1965	0
415	20240404	145300	70567578	1965	1965	1965	1965	0
416	20240404	145200	70567578	1965	1965	1965	1965	0
417	20240404	145100	70567578	1965	1965	1965	1965	0
418	20240404	145000	70567578	1965	1965	1965	1965	0
419	20240404	144900	70567578	1965	1965	1965	1965	0
420	20240404	144800	70567578	1965	1965	1965	1965	0
421	20240404	144700	70567578	1965	1965	1965	1965	0
422	20240404	144600	70567578	1965	1965	1965	1965	0
423	20240404	144500	70567578	1965	1968	1968	1965	9015
424	20240404	144400	52850971	1969	1969	1969	1969	10
425	20240404	144300	52831281	1969	1969	1969	1969	0
426	20240404	144200	52831281	1969	1969	1969	1969	0
427	20240404	144100	52831281	1969	1969	1969	1969	10
428	20240404	144000	52811591	1969	1969	1969	1969	0
429	20240404	143900	52811591	1969	1969	1969	1969	0
430	20240404	143800	52811591	1969	1970	1970	1969	210
431	20240404	143700	52397901	1974	1974	1974	1974	10
432	20240404	143600	52378161	1974	1974	1974	1974	0
433	20240404	143500	52378161	1974	1974	1974	1974	0
434	20240404	143400	52378161	1974	1974	1974	1974	0
435	20240404	143300	52378161	1974	1974	1974	1974	10
436	20240404	143200	52358421	1974	1974	1974	1974	0
437	20240404	143100	52358421	1974	1974	1974	1974	0
438	20240404	143000	52358421	1974	1974	1974	1974	0
439	20240404	142900	52358421	1974	1974	1974	1974	10
440	20240404	142800	52338681	1974	1974	1974	1974	0
441	20240404	142700	52338681	1974	1974	1974	1974	0
442	20240404	142600	52338681	1974	1974	1974	1974	10
443	20240404	142500	52318941	1974	1974	1974	1974	0
444	20240404	142400	52318941	1974	1974	1974	1974	0
445	20240404	142300	52318941	1974	1974	1974	1974	0
446	20240404	142200	52318941	1974	1974	1974	1974	10
447	20240404	142100	52299201	1974	1974	1974	1974	0
448	20240404	142000	52299201	1974	1974	1974	1974	0
449	20240404	141900	52299201	1974	1974	1974	1974	0
450	20240404	141800	52299201	1974	1973	1974	1973	10
451	20240404	141700	52279464	1974	1974	1974	1974	0
452	20240404	141600	52279464	1974	1974	1974	1974	0
453	20240404	141500	52279464	1974	1974	1974	1974	0
454	20240404	141400	52279464	1974	1974	1974	1974	10
455	20240404	141300	52259724	1974	1974	1974	1974	0
456	20240404	141200	52259724	1974	1974	1974	1974	0
457	20240404	141100	52259724	1974	1974	1974	1974	20
458	20240404	141000	52220244	1974	1974	1974	1974	0
459	20240404	140900	52220244	1974	1974	1974	1974	0
460	20240404	140800	52220244	1974	1974	1974	1974	0
461	20240404	140700	52220244	1974	1974	1974	1974	16
462	20240404	140600	52188660	1974	1974	1974	1974	0
463	20240404	140500	52188660	1974	1974	1974	1974	2
464	20240404	140400	52184712	1974	1974	1974	1974	0
465	20240404	140300	52184712	1974	1974	1974	1974	10
466	20240404	140200	52164972	1974	1974	1974	1974	0
467	20240404	140100	52164972	1974	1974	1974	1974	0
468	20240404	140000	52164972	1974	1974	1974	1974	0
469	20240404	135900	52164972	1974	1974	1974	1974	10
470	20240404	135800	52145232	1972	1972	1972	1972	0
471	20240404	135700	52145232	1972	1972	1972	1972	0
472	20240404	135600	52145232	1972	1972	1972	1972	14
473	20240404	135500	52117624	1973	1973	1973	1973	0
474	20240404	135400	52117624	1973	1973	1973	1973	0
475	20240404	135300	52117624	1973	1973	1973	1973	0
476	20240404	135200	52117624	1973	1973	1973	1973	3456
477	20240404	135100	45298936	1973	1973	1973	1973	1711
478	20240404	135000	41923133	1973	1972	1973	1972	1715
479	20240404	134900	38540433	1970	1970	1970	1970	0
480	20240404	134800	38540433	1970	1970	1970	1970	0
481	20240404	134700	38540433	1970	1970	1970	1970	0
482	20240404	134600	38540433	1970	1970	1970	1970	0
483	20240404	134500	38540433	1970	1970	1970	1970	0
484	20240404	134400	38540433	1970	1970	1970	1970	0
485	20240404	134300	38540433	1970	1970	1970	1970	0
486	20240404	134200	38540433	1970	1970	1970	1970	0
487	20240404	134100	38540433	1970	1970	1970	1970	20
488	20240404	134000	38501033	1970	1970	1970	1970	0
489	20240404	133900	38501033	1970	1970	1970	1970	0
490	20240404	133800	38501033	1970	1970	1970	1970	0
491	20240404	133700	38501033	1970	1970	1970	1970	20
492	20240404	133600	38461633	1970	1970	1970	1970	0
493	20240404	133500	38461633	1970	1970	1970	1970	0
494	20240404	133400	38461633	1970	1970	1970	1970	0
495	20240404	133300	38461633	1970	1970	1970	1970	20
496	20240404	133200	38422233	1970	1970	1970	1970	0
497	20240404	133100	38422233	1970	1970	1970	1970	0
498	20240404	133000	38422233	1970	1970	1970	1970	5
499	20240404	132900	38412383	1972	1972	1972	1972	5
500	20240404	132800	38402523	1969	1969	1969	1969	0
501	20240404	132700	38402523	1969	1969	1969	1969	0
502	20240404	132600	38402523	1969	1969	1969	1969	0
503	20240404	132500	38402523	1969	1969	1969	1969	0
504	20240404	132400	38402523	1969	1969	1969	1969	0
505	20240404	132300	38402523	1969	1969	1969	1969	5
506	20240404	132200	38392678	1969	1969	1969	1969	0
507	20240404	132100	38392678	1969	1969	1969	1969	0
508	20240404	132000	38392678	1969	1969	1969	1969	0
509	20240404	131900	38392678	1969	1969	1969	1969	0
510	20240404	131800	38392678	1969	1969	1969	1969	0
511	20240404	131700	38392678	1969	1970	1970	1969	6007
512	20240404	131600	26564084	1970	1970	1970	1970	0
513	20240404	131500	26564084	1970	1971	1971	1970	6026
514	20240404	131400	14692126	1971	1971	1971	1971	0
515	20240404	131300	14692126	1971	1971	1971	1971	0
516	20240404	131200	14692126	1971	1971	1971	1971	0
517	20240404	131100	14692126	1971	1971	1971	1971	0
518	20240404	131000	14692126	1971	1971	1971	1971	0
519	20240404	130900	14692126	1971	1971	1971	1971	0
520	20240404	130800	14692126	1971	1971	1971	1971	20
521	20240404	130700	14652706	1973	1973	1973	1973	10
522	20240404	130600	14632976	1973	1973	1973	1973	0
523	20240404	130500	14632976	1973	1973	1973	1973	0
524	20240404	130400	14632976	1973	1973	1973	1973	0
525	20240404	130300	14632976	1973	1973	1973	1973	10
526	20240404	130200	14613246	1973	1973	1973	1973	0
527	20240404	130100	14613246	1973	1973	1973	1973	0
528	20240404	130000	14613246	1973	1973	1973	1973	0
529	20240404	125900	14613246	1973	1973	1973	1973	20
530	20240404	125800	14573786	1973	1973	1973	1973	0
531	20240404	125700	14573786	1973	1973	1973	1973	0
532	20240404	125600	14573786	1973	1973	1973	1973	13
533	20240404	125500	14548137	1973	1973	1973	1973	0
534	20240404	125400	14548137	1973	1973	1973	1973	0
535	20240404	125300	14548137	1973	1973	1973	1973	0
536	20240404	125200	14548137	1973	1973	1973	1973	10
537	20240404	125100	14528407	1973	1973	1973	1973	0
538	20240404	125000	14528407	1973	1973	1973	1973	0
539	20240404	124900	14528407	1973	1973	1973	1973	100
540	20240404	124800	14331107	1971	1971	1971	1971	0
541	20240404	124700	14331107	1971	1971	1971	1971	0
542	20240404	124600	14331107	1971	1971	1971	1971	0
543	20240404	124500	14331107	1971	1972	1972	1971	111
544	20240404	124400	14112264	1973	1973	1973	1973	10
545	20240404	124300	14092534	1973	1973	1973	1973	0
546	20240404	124200	14092534	1973	1973	1973	1973	0
547	20240404	124100	14092534	1973	1973	1973	1973	10
548	20240404	124000	14072804	1973	1973	1973	1973	57
549	20240404	123900	13960343	1973	1973	1973	1973	0
550	20240404	123800	13960343	1973	1973	1973	1973	0
551	20240404	123700	13960343	1973	1973	1973	1973	3
552	20240404	123600	13954424	1973	1973	1973	1973	0
553	20240404	123500	13954424	1973	1973	1973	1973	13
554	20240404	123400	13928775	1974	1974	1974	1974	16
555	20240404	123300	13897191	1973	1973	1973	1973	0
556	20240404	123200	13897191	1973	1973	1973	1973	0
557	20240404	123100	13897191	1973	1973	1973	1973	0
558	20240404	123000	13897191	1973	1973	1973	1973	1
559	20240404	122900	13895218	1973	1973	1973	1973	6
560	20240404	122800	13883380	1973	1973	1973	1973	0
561	20240404	122700	13883380	1973	1973	1973	1973	0
562	20240404	122600	13883380	1973	1973	1973	1973	10
563	20240404	122500	13863650	1974	1974	1974	1974	16
564	20240404	122400	13832066	1972	1972	1972	1972	7
565	20240404	122300	13818262	1974	1974	1974	1974	0
566	20240404	122200	13818262	1974	1974	1974	1974	10
567	20240404	122100	13798522	1974	1974	1974	1974	0
568	20240404	122000	13798522	1974	1974	1974	1974	0
569	20240404	121900	13798522	1974	1974	1974	1974	0
570	20240404	121800	13798522	1974	1974	1974	1974	10
571	20240404	121700	13778782	1974	1974	1974	1974	0
572	20240404	121600	13778782	1974	1974	1974	1974	0
573	20240404	121500	13778782	1974	1974	1974	1974	0
574	20240404	121400	13778782	1974	1974	1974	1974	10
575	20240404	121300	13759042	1974	1974	1974	1974	0
576	20240404	121200	13759042	1974	1974	1974	1974	0
577	20240404	121100	13759042	1974	1974	1974	1974	10
578	20240404	121000	13739302	1974	1974	1974	1974	0
579	20240404	120900	13739302	1974	1974	1974	1974	0
580	20240404	120800	13739302	1974	1974	1974	1974	0
581	20240404	120700	13739302	1974	1974	1974	1974	20
582	20240404	120600	13699822	1974	1974	1974	1974	0
583	20240404	120500	13699822	1974	1974	1974	1974	0
584	20240404	120400	13699822	1974	1974	1974	1974	0
585	20240404	120300	13699822	1974	1974	1974	1974	10
586	20240404	120200	13680082	1974	1974	1974	1974	0
587	20240404	120100	13680082	1974	1974	1974	1974	187
588	20240404	120000	13310944	1974	1974	1974	1974	0
589	20240404	115900	13310944	1974	1974	1974	1974	20
590	20240404	115800	13271464	1974	1974	1974	1974	0
591	20240404	115700	13271464	1974	1974	1974	1974	0
592	20240404	115600	13271464	1974	1974	1974	1974	10
593	20240404	115500	13251724	1973	1973	1973	1973	0
594	20240404	115400	13251724	1973	1973	1973	1973	17
595	20240404	115300	13218183	1973	1973	1973	1973	0
596	20240404	115200	13218183	1973	1973	1973	1973	10
597	20240404	115100	13198453	1973	1973	1973	1973	5
598	20240404	115000	13188588	1972	1972	1972	1972	0
599	20240404	114900	13188588	1972	1972	1972	1972	0
600	20240404	114800	13188588	1972	1972	1972	1972	0
601	20240404	114700	13188588	1972	1972	1972	1972	0
602	20240404	114600	13188588	1972	1972	1972	1972	0
603	20240404	114500	13188588	1972	1972	1972	1972	0
604	20240404	114400	13188588	1972	1972	1972	1972	60
605	20240404	114300	13070268	1972	1972	1972	1972	20
606	20240404	114200	13030828	1974	1974	1974	1974	16
607	20240404	114100	12999244	1974	1974	1974	1974	16
608	20240404	114000	12967660	1974	1974	1974	1974	0
609	20240404	113900	12967660	1974	1974	1974	1974	0
610	20240404	113800	12967660	1974	1974	1974	1974	0
611	20240404	113700	12967660	1974	1974	1974	1974	10
612	20240404	113600	12947920	1974	1974	1974	1974	0
613	20240404	113500	12947920	1974	1974	1974	1974	0
614	20240404	113400	12947920	1974	1974	1974	1974	0
615	20240404	113300	12947920	1974	1974	1974	1974	10
616	20240404	113200	12928180	1974	1974	1974	1974	0
617	20240404	113100	12928180	1974	1974	1974	1974	0
618	20240404	113000	12928180	1974	1974	1974	1974	0
619	20240404	112900	12928180	1974	1974	1974	1974	10
620	20240404	112800	12908440	1974	1974	1974	1974	0
621	20240404	112700	12908440	1974	1974	1974	1974	0
622	20240404	112600	12908440	1974	1974	1974	1974	10
623	20240404	112500	12888700	1974	1974	1974	1974	0
624	20240404	112400	12888700	1974	1974	1974	1974	0
625	20240404	112300	12888700	1974	1974	1974	1974	0
626	20240404	112200	12888700	1974	1974	1974	1974	10
627	20240404	112100	12868960	1974	1974	1974	1974	0
628	20240404	112000	12868960	1974	1974	1974	1974	0
629	20240404	111900	12868960	1974	1974	1974	1974	0
630	20240404	111800	12868960	1974	1974	1974	1974	10
631	20240404	111700	12849220	1974	1974	1974	1974	0
632	20240404	111600	12849220	1974	1974	1974	1974	0
633	20240404	111500	12849220	1974	1974	1974	1974	0
634	20240404	111400	12849220	1974	1974	1974	1974	10
635	20240404	111300	12829480	1974	1974	1974	1974	0
636	20240404	111200	12829480	1974	1974	1974	1974	15
637	20240404	111100	12799870	1974	1974	1974	1974	10
638	20240404	111000	12780130	1974	1974	1974	1974	0
639	20240404	110900	12780130	1974	1974	1974	1974	0
640	20240404	110800	12780130	1974	1974	1974	1974	0
641	20240404	110700	12780130	1974	1974	1974	1974	10
642	20240404	110600	12760390	1974	1974	1974	1974	0
643	20240404	110500	12760390	1974	1974	1974	1974	0
644	20240404	110400	12760390	1974	1974	1974	1974	0
645	20240404	110300	12760390	1974	1974	1974	1974	10
646	20240404	110200	12740650	1974	1974	1974	1974	0
647	20240404	110100	12740650	1974	1974	1974	1974	0
648	20240404	110000	12740650	1974	1974	1974	1974	0
649	20240404	105900	12740650	1974	1974	1974	1974	10
650	20240404	105800	12720910	1974	1974	1974	1974	0
651	20240404	105700	12720910	1974	1974	1974	1974	0
652	20240404	105600	12720910	1974	1974	1974	1974	10
653	20240404	105500	12701170	1974	1974	1974	1974	0
654	20240404	105400	12701170	1974	1974	1974	1974	0
655	20240404	105300	12701170	1974	1974	1974	1974	0
656	20240404	105200	12701170	1974	1974	1974	1974	10
657	20240404	105100	12681430	1974	1974	1974	1974	0
658	20240404	105000	12681430	1974	1974	1974	1974	0
659	20240404	104900	12681430	1974	1974	1974	1974	0
660	20240404	104800	12681430	1974	1974	1974	1974	10
661	20240404	104700	12661690	1974	1974	1974	1974	0
662	20240404	104600	12661690	1974	1974	1974	1974	0
663	20240404	104500	12661690	1974	1974	1974	1974	0
664	20240404	104400	12661690	1974	1974	1974	1974	10
665	20240404	104300	12641950	1974	1974	1974	1974	0
666	20240404	104200	12641950	1974	1974	1974	1974	0
667	20240404	104100	12641950	1974	1974	1974	1974	10
668	20240404	104000	12622210	1974	1974	1974	1974	0
669	20240404	103900	12622210	1974	1974	1974	1974	0
670	20240404	103800	12622210	1974	1974	1974	1974	0
671	20240404	103700	12622210	1974	1974	1974	1974	10
672	20240404	103600	12602470	1974	1974	1974	1974	0
673	20240404	103500	12602470	1974	1974	1974	1974	0
674	20240404	103400	12602470	1974	1974	1974	1974	0
675	20240404	103300	12602470	1974	1974	1974	1974	10
676	20240404	103200	12582730	1974	1974	1974	1974	0
677	20240404	103100	12582730	1974	1974	1974	1974	0
678	20240404	103000	12582730	1974	1974	1974	1974	0
679	20240404	102900	12582730	1974	1974	1974	1974	10
680	20240404	102800	12562990	1974	1974	1974	1974	0
681	20240404	102700	12562990	1974	1974	1974	1974	0
682	20240404	102600	12562990	1974	1974	1974	1974	10
683	20240404	102500	12543250	1974	1974	1974	1974	0
684	20240404	102400	12543250	1974	1974	1974	1974	0
685	20240404	102300	12543250	1974	1974	1974	1974	0
686	20240404	102200	12543250	1974	1974	1974	1974	10
687	20240404	102100	12523510	1974	1974	1974	1974	0
688	20240404	102000	12523510	1974	1974	1974	1974	0
689	20240404	101900	12523510	1974	1974	1974	1974	0
690	20240404	101800	12523510	1974	1974	1974	1974	10
691	20240404	101700	12503770	1974	1974	1974	1974	0
692	20240404	101600	12503770	1974	1974	1974	1974	0
693	20240404	101500	12503770	1974	1974	1974	1974	0
694	20240404	101400	12503770	1974	1974	1974	1974	10
695	20240404	101300	12484030	1974	1974	1974	1974	0
696	20240404	101200	12484030	1974	1974	1974	1974	0
697	20240404	101100	12484030	1974	1974	1974	1974	10
698	20240404	101000	12464290	1974	1974	1974	1974	0
699	20240404	100900	12464290	1974	1974	1974	1974	0
700	20240404	100800	12464290	1974	1974	1974	1974	0
701	20240404	100700	12464290	1974	1974	1974	1974	10
702	20240404	100600	12444550	1975	1975	1975	1975	0
703	20240404	100500	12444550	1975	1975	1975	1975	0
704	20240404	100400	12444550	1975	1975	1975	1975	0
705	20240404	100300	12444550	1975	1975	1975	1975	10
706	20240404	100200	12424800	1975	1975	1975	1975	3
707	20240404	100100	12418875	1975	1975	1975	1975	0
708	20240404	100000	12418875	1975	1975	1975	1975	0
709	20240404	095900	12418875	1975	1975	1975	1975	10
710	20240404	095800	12399125	1975	1975	1975	1975	0
711	20240404	095700	12399125	1975	1975	1975	1975	0
712	20240404	095600	12399125	1975	1975	1975	1975	10
713	20240404	095500	12379375	1975	1975	1975	1975	0
714	20240404	095400	12379375	1975	1975	1975	1975	0
715	20240404	095300	12379375	1975	1975	1975	1975	0
716	20240404	095200	12379375	1975	1975	1975	1975	12
717	20240404	095100	12355675	1975	1975	1975	1975	0
718	20240404	095000	12355675	1975	1975	1975	1975	0
719	20240404	094900	12355675	1975	1975	1975	1975	0
720	20240404	094800	12355675	1975	1975	1975	1975	10
721	20240404	094700	12335925	1975	1975	1975	1975	0
722	20240404	094600	12335925	1975	1975	1975	1975	0
723	20240404	094500	12335925	1975	1975	1975	1975	0
724	20240404	094400	12335925	1975	1975	1975	1975	10
725	20240404	094300	12316175	1975	1975	1975	1975	0
726	20240404	094200	12316175	1975	1975	1975	1975	0
727	20240404	094100	12316175	1975	1975	1975	1975	10
728	20240404	094000	12296425	1975	1975	1975	1975	0
729	20240404	093900	12296425	1975	1975	1975	1975	0
730	20240404	093800	12296425	1975	1975	1975	1975	0
731	20240404	093700	12296425	1975	1975	1975	1975	10
732	20240404	093600	12276675	1975	1975	1975	1975	0
733	20240404	093500	12276675	1975	1975	1975	1975	50
734	20240404	093400	12177925	1975	1975	1975	1975	0
735	20240404	093300	12177925	1975	1975	1975	1975	20
736	20240404	093200	12138425	1975	1975	1975	1975	0
737	20240404	093100	12138425	1975	1975	1975	1975	0
738	20240404	093000	12138425	1975	1975	1975	1975	0
739	20240404	092900	12138425	1975	1975	1975	1975	10
740	20240404	092800	12118675	1975	1975	1975	1975	0
741	20240404	092700	12118675	1975	1975	1975	1975	6
742	20240404	092600	12106825	1975	1975	1975	1975	4
743	20240404	092500	12098925	1975	1975	1975	1975	1
744	20240404	092400	12096950	1970	1970	1970	1970	0
745	20240404	092300	12096950	1970	1970	1970	1970	0
746	20240404	092200	12096950	1970	1970	1970	1970	0
747	20240404	092100	12096950	1970	1970	1970	1970	0
748	20240404	092000	12096950	1970	1970	1970	1970	0
749	20240404	091900	12096950	1970	1971	1971	1970	4076
750	20240404	091800	4063722	1971	1971	1971	1971	0
751	20240404	091700	4063722	1971	1971	1971	1971	0
752	20240404	091600	4063722	1971	1971	1971	1971	0
753	20240404	091500	4063722	1971	1971	1971	1971	0
754	20240404	091400	4063722	1971	1971	1971	1971	0
755	20240404	091300	4063722	1971	1972	1972	1971	446
756	20240404	091200	3184636	1971	1971	1971	1971	0
757	20240404	091100	3184636	1971	1971	1971	1971	0
758	20240404	091000	3184636	1971	1971	1971	1971	0
759	20240404	090900	3184636	1971	1971	1971	1971	0
760	20240404	090800	3184636	1971	1971	1971	1971	1116
761	20240404	090700	985000	1970	1970	1970	1970	0
762	20240404	090600	985000	1970	1970	1970	1970	0
763	20240404	090500	985000	1970	1970	1970	1970	0
764	20240404	090400	985000	1970	1970	1970	1970	0
765	20240404	090300	985000	1970	1970	1970	1970	0
766	20240404	090200	985000	1970	1970	1970	1970	0
767	20240404	090100	985000	1970	1970	1970	1970	0
768	20240404	090000	985000	1970	1970	1970	1970	500