KissMeData/452980/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	214000	83556237	1972	1972	1972	1972	15
3	20240422	213900	83556237	1972	1972	1972	1972	0
4	20240422	213800	83556237	1972	1972	1972	1972	0
5	20240422	213700	83556237	1972	1972	1972	1972	0
6	20240422	213600	83556237	1972	1972	1972	1972	0
7	20240422	213500	83556237	1972	1972	1972	1972	0
8	20240422	213400	83556237	1972	1972	1972	1972	0
9	20240422	213300	83556237	1972	1972	1972	1972	0
10	20240422	213200	83556237	1972	1972	1972	1972	0
11	20240422	213100	83556237	1972	1972	1972	1972	0
12	20240422	213000	83556237	1972	1972	1972	1972	0
13	20240422	212900	83556237	1972	1972	1972	1972	0
14	20240422	212800	83556237	1972	1972	1972	1972	0
15	20240422	212700	83556237	1972	1972	1972	1972	0
16	20240422	212600	83556237	1972	1972	1972	1972	0
17	20240422	212500	83556237	1972	1972	1972	1972	0
18	20240422	212400	83556237	1972	1972	1972	1972	0
19	20240422	212300	83556237	1972	1972	1972	1972	0
20	20240422	212200	83556237	1972	1972	1972	1972	0
21	20240422	212100	83556237	1972	1972	1972	1972	0
22	20240422	212000	83556237	1972	1972	1972	1972	0
23	20240422	211900	83556237	1972	1972	1972	1972	0
24	20240422	211800	83556237	1972	1972	1972	1972	0
25	20240422	211700	83556237	1972	1972	1972	1972	0
26	20240422	211600	83556237	1972	1972	1972	1972	0
27	20240422	211500	83556237	1972	1972	1972	1972	0
28	20240422	211400	83556237	1972	1972	1972	1972	0
29	20240422	211300	83556237	1972	1972	1972	1972	0
30	20240422	211200	83556237	1972	1972	1972	1972	0
31	20240422	211100	83556237	1972	1972	1972	1972	0
32	20240422	211000	83556237	1972	1972	1972	1972	15
33	20240422	210900	83556237	1972	1972	1972	1972	0
34	20240422	210800	83556237	1972	1972	1972	1972	0
35	20240422	210700	83556237	1972	1972	1972	1972	0
36	20240422	210600	83556237	1972	1972	1972	1972	0
37	20240422	210500	83556237	1972	1972	1972	1972	0
38	20240422	210400	83556237	1972	1972	1972	1972	0
39	20240422	210300	83556237	1972	1972	1972	1972	0
40	20240422	210200	83556237	1972	1972	1972	1972	0
41	20240422	210100	83556237	1972	1972	1972	1972	0
42	20240422	210000	83556237	1972	1972	1972	1972	0
43	20240422	205900	83556237	1972	1972	1972	1972	0
44	20240422	205800	83556237	1972	1972	1972	1972	0
45	20240422	205700	83556237	1972	1972	1972	1972	0
46	20240422	205600	83556237	1972	1972	1972	1972	0
47	20240422	205500	83556237	1972	1972	1972	1972	0
48	20240422	205400	83556237	1972	1972	1972	1972	0
49	20240422	205300	83556237	1972	1972	1972	1972	0
50	20240422	205200	83556237	1972	1972	1972	1972	0
51	20240422	205100	83556237	1972	1972	1972	1972	0
52	20240422	205000	83556237	1972	1972	1972	1972	0
53	20240422	204900	83556237	1972	1972	1972	1972	0
54	20240422	204800	83556237	1972	1972	1972	1972	0
55	20240422	204700	83556237	1972	1972	1972	1972	0
56	20240422	204600	83556237	1972	1972	1972	1972	0
57	20240422	204500	83556237	1972	1972	1972	1972	0
58	20240422	204400	83556237	1972	1972	1972	1972	0
59	20240422	204300	83556237	1972	1972	1972	1972	0
60	20240422	204200	83556237	1972	1972	1972	1972	0
61	20240422	204100	83556237	1972	1972	1972	1972	0
62	20240422	204000	83556237	1972	1972	1972	1972	15
63	20240422	203900	83556237	1972	1972	1972	1972	0
64	20240422	203800	83556237	1972	1972	1972	1972	0
65	20240422	203700	83556237	1972	1972	1972	1972	0
66	20240422	203600	83556237	1972	1972	1972	1972	0
67	20240422	203500	83556237	1972	1972	1972	1972	0
68	20240422	203400	83556237	1972	1972	1972	1972	0
69	20240422	203300	83556237	1972	1972	1972	1972	0
70	20240422	203200	83556237	1972	1972	1972	1972	0
71	20240422	203100	83556237	1972	1972	1972	1972	0
72	20240422	203000	83556237	1972	1972	1972	1972	0
73	20240422	202900	83556237	1972	1972	1972	1972	0
74	20240422	202800	83556237	1972	1972	1972	1972	0
75	20240422	202700	83556237	1972	1972	1972	1972	0
76	20240422	202600	83556237	1972	1972	1972	1972	0
77	20240422	202500	83556237	1972	1972	1972	1972	0
78	20240422	202400	83556237	1972	1972	1972	1972	0
79	20240422	202300	83556237	1972	1972	1972	1972	0
80	20240422	202200	83556237	1972	1972	1972	1972	0
81	20240422	202100	83556237	1972	1972	1972	1972	0
82	20240422	202000	83556237	1972	1972	1972	1972	0
83	20240422	201900	83556237	1972	1972	1972	1972	0
84	20240422	201800	83556237	1972	1972	1972	1972	0
85	20240422	201700	83556237	1972	1972	1972	1972	0
86	20240422	201600	83556237	1972	1972	1972	1972	0
87	20240422	201500	83556237	1972	1972	1972	1972	0
88	20240422	201400	83556237	1972	1972	1972	1972	0
89	20240422	201300	83556237	1972	1972	1972	1972	0
90	20240422	201200	83556237	1972	1972	1972	1972	0
91	20240422	201100	83556237	1972	1972	1972	1972	0
92	20240422	201000	83556237	1972	1972	1972	1972	15
93	20240422	200900	83556237	1972	1972	1972	1972	0
94	20240422	200800	83556237	1972	1972	1972	1972	0
95	20240422	200700	83556237	1972	1972	1972	1972	0
96	20240422	200600	83556237	1972	1972	1972	1972	0
97	20240422	200500	83556237	1972	1972	1972	1972	0
98	20240422	200400	83556237	1972	1972	1972	1972	0
99	20240422	200300	83556237	1972	1972	1972	1972	0
100	20240422	200200	83556237	1972	1972	1972	1972	0
101	20240422	200100	83556237	1972	1972	1972	1972	0
102	20240422	200000	83556237	1972	1972	1972	1972	0
103	20240422	195900	83556237	1972	1972	1972	1972	0
104	20240422	195800	83556237	1972	1972	1972	1972	0
105	20240422	195700	83556237	1972	1972	1972	1972	0
106	20240422	195600	83556237	1972	1972	1972	1972	0
107	20240422	195500	83556237	1972	1972	1972	1972	0
108	20240422	195400	83556237	1972	1972	1972	1972	0
109	20240422	195300	83556237	1972	1972	1972	1972	0
110	20240422	195200	83556237	1972	1972	1972	1972	0
111	20240422	195100	83556237	1972	1972	1972	1972	0
112	20240422	195000	83556237	1972	1972	1972	1972	0
113	20240422	194900	83556237	1972	1972	1972	1972	0
114	20240422	194800	83556237	1972	1972	1972	1972	0
115	20240422	194700	83556237	1972	1972	1972	1972	0
116	20240422	194600	83556237	1972	1972	1972	1972	0
117	20240422	194500	83556237	1972	1972	1972	1972	0
118	20240422	194400	83556237	1972	1972	1972	1972	0
119	20240422	194300	83556237	1972	1972	1972	1972	0
120	20240422	194200	83556237	1972	1972	1972	1972	0
121	20240422	194100	83556237	1972	1972	1972	1972	0
122	20240422	194000	83556237	1972	1972	1972	1972	15
123	20240422	193900	83556237	1972	1972	1972	1972	0
124	20240422	193800	83556237	1972	1972	1972	1972	0
125	20240422	193700	83556237	1972	1972	1972	1972	0
126	20240422	193600	83556237	1972	1972	1972	1972	0
127	20240422	193500	83556237	1972	1972	1972	1972	0
128	20240422	193400	83556237	1972	1972	1972	1972	0
129	20240422	193300	83556237	1972	1972	1972	1972	0
130	20240422	193200	83556237	1972	1972	1972	1972	0
131	20240422	193100	83556237	1972	1972	1972	1972	0
132	20240422	193000	83556237	1972	1972	1972	1972	0
133	20240422	192900	83556237	1972	1972	1972	1972	0
134	20240422	192800	83556237	1972	1972	1972	1972	0
135	20240422	192700	83556237	1972	1972	1972	1972	0
136	20240422	192600	83556237	1972	1972	1972	1972	0
137	20240422	192500	83556237	1972	1972	1972	1972	0
138	20240422	192400	83556237	1972	1972	1972	1972	0
139	20240422	192300	83556237	1972	1972	1972	1972	0
140	20240422	192200	83556237	1972	1972	1972	1972	0
141	20240422	192100	83556237	1972	1972	1972	1972	0
142	20240422	192000	83556237	1972	1972	1972	1972	0
143	20240422	191900	83556237	1972	1972	1972	1972	0
144	20240422	191800	83556237	1972	1972	1972	1972	0
145	20240422	191700	83556237	1972	1972	1972	1972	0
146	20240422	191600	83556237	1972	1972	1972	1972	0
147	20240422	191500	83556237	1972	1972	1972	1972	0
148	20240422	191400	83556237	1972	1972	1972	1972	0
149	20240422	191300	83556237	1972	1972	1972	1972	0
150	20240422	191200	83556237	1972	1972	1972	1972	0
151	20240422	191100	83556237	1972	1972	1972	1972	0
152	20240422	191000	83556237	1972	1972	1972	1972	15
153	20240422	190900	83556237	1972	1972	1972	1972	0
154	20240422	190800	83556237	1972	1972	1972	1972	0
155	20240422	190700	83556237	1972	1972	1972	1972	0
156	20240422	190600	83556237	1972	1972	1972	1972	0
157	20240422	190500	83556237	1972	1972	1972	1972	0
158	20240422	190400	83556237	1972	1972	1972	1972	0
159	20240422	190300	83556237	1972	1972	1972	1972	0
160	20240422	190200	83556237	1972	1972	1972	1972	0
161	20240422	190100	83556237	1972	1972	1972	1972	0
162	20240422	190000	83556237	1972	1972	1972	1972	0
163	20240422	185900	83556237	1972	1972	1972	1972	0
164	20240422	185800	83556237	1972	1972	1972	1972	0
165	20240422	185700	83556237	1972	1972	1972	1972	0
166	20240422	185600	83556237	1972	1972	1972	1972	0
167	20240422	185500	83556237	1972	1972	1972	1972	0
168	20240422	185400	83556237	1972	1972	1972	1972	0
169	20240422	185300	83556237	1972	1972	1972	1972	0
170	20240422	185200	83556237	1972	1972	1972	1972	0
171	20240422	185100	83556237	1972	1972	1972	1972	0
172	20240422	185000	83556237	1972	1972	1972	1972	0
173	20240422	184900	83556237	1972	1972	1972	1972	0
174	20240422	184800	83556237	1972	1972	1972	1972	0
175	20240422	184700	83556237	1972	1972	1972	1972	0
176	20240422	184600	83556237	1972	1972	1972	1972	0
177	20240422	184500	83556237	1972	1972	1972	1972	0
178	20240422	184400	83556237	1972	1972	1972	1972	0
179	20240422	184300	83556237	1972	1972	1972	1972	0
180	20240422	184200	83556237	1972	1972	1972	1972	0
181	20240422	184100	83556237	1972	1972	1972	1972	0
182	20240422	184000	83556237	1972	1972	1972	1972	15
183	20240422	183900	83556237	1972	1972	1972	1972	0
184	20240422	183800	83556237	1972	1972	1972	1972	0
185	20240422	183700	83556237	1972	1972	1972	1972	0
186	20240422	183600	83556237	1972	1972	1972	1972	0
187	20240422	183500	83556237	1972	1972	1972	1972	0
188	20240422	183400	83556237	1972	1972	1972	1972	0
189	20240422	183300	83556237	1972	1972	1972	1972	0
190	20240422	183200	83556237	1972	1972	1972	1972	0
191	20240422	183100	83556237	1972	1972	1972	1972	0
192	20240422	183000	83556237	1972	1972	1972	1972	0
193	20240422	182900	83556237	1972	1972	1972	1972	0
194	20240422	182800	83556237	1972	1972	1972	1972	0
195	20240422	182700	83556237	1972	1972	1972	1972	0
196	20240422	182600	83556237	1972	1972	1972	1972	0
197	20240422	182500	83556237	1972	1972	1972	1972	0
198	20240422	182400	83556237	1972	1972	1972	1972	0
199	20240422	182300	83556237	1972	1972	1972	1972	0
200	20240422	182200	83556237	1972	1972	1972	1972	0
201	20240422	182100	83556237	1972	1972	1972	1972	0
202	20240422	182000	83556237	1972	1972	1972	1972	0
203	20240422	181900	83556237	1972	1972	1972	1972	0
204	20240422	181800	83556237	1972	1972	1972	1972	0
205	20240422	181700	83556237	1972	1972	1972	1972	0
206	20240422	181600	83556237	1972	1972	1972	1972	0
207	20240422	181500	83556237	1972	1972	1972	1972	0
208	20240422	181400	83556237	1972	1972	1972	1972	0
209	20240422	181300	83556237	1972	1972	1972	1972	0
210	20240422	181200	83556237	1972	1972	1972	1972	0
211	20240422	181100	83556237	1972	1972	1972	1972	0
212	20240422	181000	83556237	1972	1972	1972	1972	15
213	20240422	180900	83556237	1972	1972	1972	1972	0
214	20240422	180800	83556237	1972	1972	1972	1972	0
215	20240422	180700	83556237	1972	1972	1972	1972	0
216	20240422	180600	83556237	1972	1972	1972	1972	0
217	20240422	180500	83556237	1972	1972	1972	1972	0
218	20240422	180400	83556237	1972	1972	1972	1972	0
219	20240422	180300	83556237	1972	1972	1972	1972	0
220	20240422	180200	83556237	1972	1972	1972	1972	0
221	20240422	180100	83556237	1972	1972	1972	1972	0
222	20240422	180000	83556237	1972	1972	1972	1972	0
223	20240422	175900	83556237	1972	1972	1972	1972	0
224	20240422	175800	83556237	1972	1972	1972	1972	0
225	20240422	175700	83556237	1972	1972	1972	1972	0
226	20240422	175600	83556237	1972	1972	1972	1972	0
227	20240422	175500	83556237	1972	1972	1972	1972	0
228	20240422	175400	83556237	1972	1972	1972	1972	0
229	20240422	175300	83556237	1972	1972	1972	1972	0
230	20240422	175200	83556237	1972	1972	1972	1972	0
231	20240422	175100	83556237	1972	1972	1972	1972	0
232	20240422	175000	83556237	1972	1972	1972	1972	0
233	20240422	174900	83556237	1972	1972	1972	1972	0
234	20240422	174800	83556237	1972	1972	1972	1972	0
235	20240422	174700	83556237	1972	1972	1972	1972	0
236	20240422	174600	83556237	1972	1972	1972	1972	0
237	20240422	174500	83556237	1972	1972	1972	1972	0
238	20240422	174400	83556237	1972	1972	1972	1972	0
239	20240422	174300	83556237	1972	1972	1972	1972	0
240	20240422	174200	83556237	1972	1972	1972	1972	0
241	20240422	174100	83556237	1972	1972	1972	1972	0
242	20240422	174000	83556237	1972	1972	1972	1972	15
243	20240422	173900	83556237	1972	1972	1972	1972	0
244	20240422	173800	83556237	1972	1972	1972	1972	0
245	20240422	173700	83556237	1972	1972	1972	1972	0
246	20240422	173600	83556237	1972	1972	1972	1972	0
247	20240422	173500	83556237	1972	1972	1972	1972	0
248	20240422	173400	83556237	1972	1972	1972	1972	0
249	20240422	173300	83556237	1972	1972	1972	1972	0
250	20240422	173200	83556237	1972	1972	1972	1972	0
251	20240422	173100	83556237	1972	1972	1972	1972	0
252	20240422	173000	83556237	1972	1972	1972	1972	0
253	20240422	172900	83556237	1972	1972	1972	1972	0
254	20240422	172800	83556237	1972	1972	1972	1972	0
255	20240422	172700	83556237	1972	1972	1972	1972	0
256	20240422	172600	83556237	1972	1972	1972	1972	0
257	20240422	172500	83556237	1972	1972	1972	1972	0
258	20240422	172400	83556237	1972	1972	1972	1972	0
259	20240422	172300	83556237	1972	1972	1972	1972	0
260	20240422	172200	83556237	1972	1972	1972	1972	0
261	20240422	172100	83556237	1972	1972	1972	1972	0
262	20240422	172000	83556237	1972	1972	1972	1972	0
263	20240422	171900	83556237	1972	1972	1972	1972	0
264	20240422	171800	83556237	1972	1972	1972	1972	0
265	20240422	171700	83556237	1972	1972	1972	1972	0
266	20240422	171600	83556237	1972	1972	1972	1972	0
267	20240422	171500	83556237	1972	1972	1972	1972	0
268	20240422	171400	83556237	1972	1972	1972	1972	0
269	20240422	171300	83556237	1972	1972	1972	1972	0
270	20240422	171200	83556237	1972	1972	1972	1972	0
271	20240422	171100	83556237	1972	1972	1972	1972	0
272	20240422	171000	83556237	1972	1972	1972	1972	15
273	20240422	170900	83556237	1972	1972	1972	1972	0
274	20240422	170800	83556237	1972	1972	1972	1972	0
275	20240422	170700	83556237	1972	1972	1972	1972	0
276	20240422	170600	83556237	1972	1972	1972	1972	0
277	20240422	170500	83556237	1972	1972	1972	1972	0
278	20240422	170400	83556237	1972	1972	1972	1972	0
279	20240422	170300	83556237	1972	1972	1972	1972	0
280	20240422	170200	83556237	1972	1972	1972	1972	0
281	20240422	170100	83556237	1972	1972	1972	1972	0
282	20240422	170000	83556237	1972	1972	1972	1972	0
283	20240422	165900	83556237	1972	1972	1972	1972	0
284	20240422	165800	83556237	1972	1972	1972	1972	0
285	20240422	165700	83556237	1972	1972	1972	1972	0
286	20240422	165600	83556237	1972	1972	1972	1972	0
287	20240422	165500	83556237	1972	1972	1972	1972	0
288	20240422	165400	83556237	1972	1972	1972	1972	0
289	20240422	165300	83556237	1972	1972	1972	1972	0
290	20240422	165200	83556237	1972	1972	1972	1972	0
291	20240422	165100	83556237	1972	1972	1972	1972	0
292	20240422	165000	83556237	1972	1972	1972	1972	0
293	20240422	164900	83556237	1972	1972	1972	1972	0
294	20240422	164800	83556237	1972	1972	1972	1972	0
295	20240422	164700	83556237	1972	1972	1972	1972	0
296	20240422	164600	83556237	1972	1972	1972	1972	0
297	20240422	164500	83556237	1972	1972	1972	1972	0
298	20240422	164400	83556237	1972	1972	1972	1972	0
299	20240422	164300	83556237	1972	1972	1972	1972	0
300	20240422	164200	83556237	1972	1972	1972	1972	0
301	20240422	164100	83556237	1972	1972	1972	1972	0
302	20240422	164000	83556237	1972	1972	1972	1972	15
303	20240422	163900	83556237	1972	1972	1972	1972	0
304	20240422	163800	83556237	1972	1972	1972	1972	0
305	20240422	163700	83556237	1972	1972	1972	1972	0
306	20240422	163600	83556237	1972	1972	1972	1972	0
307	20240422	163500	83556237	1972	1972	1972	1972	0
308	20240422	163400	83556237	1972	1972	1972	1972	0
309	20240422	163300	83556237	1972	1972	1972	1972	0
310	20240422	163200	83556237	1972	1972	1972	1972	0
311	20240422	163100	83556237	1972	1972	1972	1972	0
312	20240422	163000	83556237	1972	1972	1972	1972	0
313	20240422	162900	83556237	1972	1972	1972	1972	0
314	20240422	162800	83556237	1972	1972	1972	1972	0
315	20240422	162700	83556237	1972	1972	1972	1972	0
316	20240422	162600	83556237	1972	1972	1972	1972	0
317	20240422	162500	83556237	1972	1972	1972	1972	0
318	20240422	162400	83556237	1972	1972	1972	1972	0
319	20240422	162300	83556237	1972	1972	1972	1972	0
320	20240422	162200	83556237	1972	1972	1972	1972	0
321	20240422	162100	83556237	1972	1972	1972	1972	0
322	20240422	162000	83556237	1972	1972	1972	1972	0
323	20240422	161900	83556237	1972	1972	1972	1972	0
324	20240422	161800	83556237	1972	1972	1972	1972	0
325	20240422	161700	83556237	1972	1972	1972	1972	0
326	20240422	161600	83556237	1972	1972	1972	1972	0
327	20240422	161500	83556237	1972	1972	1972	1972	0
328	20240422	161400	83556237	1972	1972	1972	1972	0
329	20240422	161300	83556237	1972	1972	1972	1972	0
330	20240422	161200	83556237	1972	1972	1972	1972	0
331	20240422	161100	83556237	1972	1972	1972	1972	0
332	20240422	161000	83556237	1972	1972	1972	1972	15
333	20240422	160900	83556237	1972	1972	1972	1972	0
334	20240422	160800	83556237	1972	1972	1972	1972	0
335	20240422	160700	83556237	1972	1972	1972	1972	0
336	20240422	160600	83556237	1972	1972	1972	1972	0
337	20240422	160500	83556237	1972	1972	1972	1972	0
338	20240422	160400	83556237	1972	1972	1972	1972	0
339	20240422	160300	83556237	1972	1972	1972	1972	0
340	20240422	160200	83556237	1972	1972	1972	1972	0
341	20240422	160100	83556237	1972	1972	1972	1972	0
342	20240422	160000	83556237	1972	1972	1972	1972	0
343	20240422	155900	83556237	1972	1972	1972	1972	0
344	20240422	155800	83556237	1972	1972	1972	1972	0
345	20240422	155700	83556237	1972	1972	1972	1972	0
346	20240422	155600	83556237	1972	1972	1972	1972	0
347	20240422	155500	83556237	1972	1972	1972	1972	0
348	20240422	155400	83556237	1972	1972	1972	1972	0
349	20240422	155300	83556237	1972	1972	1972	1972	0
350	20240422	155200	83556237	1972	1972	1972	1972	0
351	20240422	155100	83556237	1972	1972	1972	1972	0
352	20240422	155000	83556237	1972	1972	1972	1972	0
353	20240422	154900	83556237	1972	1972	1972	1972	0
354	20240422	154800	83556237	1972	1972	1972	1972	0
355	20240422	154700	83556237	1972	1972	1972	1972	0
356	20240422	154600	83556237	1972	1972	1972	1972	0
357	20240422	154500	83556237	1972	1972	1972	1972	0
358	20240422	154400	83556237	1972	1972	1972	1972	0
359	20240422	154300	83556237	1972	1972	1972	1972	0
360	20240422	154200	83556237	1972	1972	1972	1972	0
361	20240422	154100	83556237	1972	1972	1972	1972	0
362	20240422	154000	83556237	1972	1972	1972	1972	15
363	20240422	153900	83556237	1972	1972	1972	1972	0
364	20240422	153800	83556237	1972	1972	1972	1972	0
365	20240422	153700	83556237	1972	1972	1972	1972	0
366	20240422	153600	83556237	1972	1972	1972	1972	0
367	20240422	153500	83556237	1972	1972	1972	1972	0
368	20240422	153400	83556237	1972	1972	1972	1972	0
369	20240422	153300	83556237	1972	1972	1972	1972	0
370	20240422	153200	83556237	1972	1972	1972	1972	0
371	20240422	153100	83556237	1972	1972	1972	1972	0
372	20240422	153000	83556237	1972	1972	1972	1972	15
373	20240422	152900	83526657	1971	1971	1971	1971	0
374	20240422	152800	83526657	1971	1971	1971	1971	0
375	20240422	152700	83526657	1971	1971	1971	1971	0
376	20240422	152600	83526657	1971	1971	1971	1971	0
377	20240422	152500	83526657	1971	1971	1971	1971	0
378	20240422	152400	83526657	1971	1971	1971	1971	0
379	20240422	152300	83526657	1971	1971	1971	1971	0
380	20240422	152200	83526657	1971	1971	1971	1971	0
381	20240422	152100	83526657	1971	1971	1971	1971	0
382	20240422	152000	83526657	1971	1971	1971	1971	0
383	20240422	151900	83526657	1971	1971	1971	1971	0
384	20240422	151800	83526657	1971	1971	1971	1971	0
385	20240422	151700	83526657	1971	1971	1971	1971	0
386	20240422	151600	83526657	1971	1971	1971	1971	0
387	20240422	151500	83526657	1971	1971	1971	1971	0
388	20240422	151400	83526657	1971	1971	1971	1971	0
389	20240422	151300	83526657	1971	1971	1971	1971	0
390	20240422	151200	83526657	1971	1971	1971	1971	0
391	20240422	151100	83526657	1971	1971	1971	1971	0
392	20240422	151000	83526657	1971	1971	1971	1971	0
393	20240422	150900	83526657	1971	1971	1971	1971	0
394	20240422	150800	83526657	1971	1971	1971	1971	0
395	20240422	150700	83526657	1971	1971	1971	1971	0
396	20240422	150600	83526657	1971	1971	1971	1971	0
397	20240422	150500	83526657	1971	1971	1971	1971	0
398	20240422	150400	83526657	1971	1971	1971	1971	0
399	20240422	150300	83526657	1971	1971	1971	1971	0
400	20240422	150200	83526657	1971	1971	1971	1971	0
401	20240422	150100	83526657	1971	1971	1971	1971	0
402	20240422	150000	83526657	1971	1971	1971	1971	0
403	20240422	145900	83526657	1971	1971	1971	1971	0
404	20240422	145800	83526657	1971	1971	1971	1971	0
405	20240422	145700	83526657	1971	1971	1971	1971	0
406	20240422	145600	83526657	1971	1971	1971	1971	0
407	20240422	145500	83526657	1971	1971	1971	1971	0
408	20240422	145400	83526657	1971	1971	1971	1971	0
409	20240422	145300	83526657	1971	1971	1971	1971	0
410	20240422	145200	83526657	1971	1971	1971	1971	0
411	20240422	145100	83526657	1971	1971	1971	1971	0
412	20240422	145000	83526657	1971	1971	1971	1971	0
413	20240422	144900	83526657	1971	1971	1971	1971	30
414	20240422	144800	83467527	1971	1971	1971	1971	18000
415	20240422	144700	47989527	1971	1971	1971	1971	0
416	20240422	144600	47989527	1971	1971	1971	1971	0
417	20240422	144500	47989527	1971	1971	1971	1971	0
418	20240422	144400	47989527	1971	1971	1971	1971	0
419	20240422	144300	47989527	1971	1971	1971	1971	0
420	20240422	144200	47989527	1971	1971	1971	1971	0
421	20240422	144100	47989527	1971	1971	1971	1971	0
422	20240422	144000	47989527	1971	1971	1971	1971	0
423	20240422	143900	47989527	1971	1971	1971	1971	0
424	20240422	143800	47989527	1971	1971	1971	1971	0
425	20240422	143700	47989527	1971	1971	1971	1971	10
426	20240422	143600	47969817	1971	1971	1971	1971	0
427	20240422	143500	47969817	1971	1971	1971	1971	0
428	20240422	143400	47969817	1971	1971	1971	1971	0
429	20240422	143300	47969817	1971	1971	1971	1971	0
430	20240422	143200	47969817	1971	1971	1971	1971	0
431	20240422	143100	47969817	1971	1971	1971	1971	0
432	20240422	143000	47969817	1971	1971	1971	1971	0
433	20240422	142900	47969817	1971	1971	1971	1971	0
434	20240422	142800	47969817	1971	1971	1971	1971	1314
435	20240422	142700	45379923	1971	1971	1971	1971	0
436	20240422	142600	45379923	1971	1971	1971	1971	0
437	20240422	142500	45379923	1971	1971	1971	1971	0
438	20240422	142400	45379923	1971	1971	1971	1971	0
439	20240422	142300	45379923	1971	1971	1971	1971	0
440	20240422	142200	45379923	1971	1971	1971	1971	0
441	20240422	142100	45379923	1971	1971	1971	1971	5
442	20240422	142000	45370068	1971	1971	1971	1971	0
443	20240422	141900	45370068	1971	1971	1971	1971	0
444	20240422	141800	45370068	1971	1971	1971	1971	0
445	20240422	141700	45370068	1971	1971	1971	1971	1
446	20240422	141600	45368097	1970	1970	1970	1970	0
447	20240422	141500	45368097	1970	1970	1970	1970	0
448	20240422	141400	45368097	1970	1970	1970	1970	0
449	20240422	141300	45368097	1970	1970	1970	1970	0
450	20240422	141200	45368097	1970	1970	1970	1970	10
451	20240422	141100	45348397	1970	1970	1970	1970	0
452	20240422	141000	45348397	1970	1970	1970	1970	0
453	20240422	140900	45348397	1970	1970	1970	1970	0
454	20240422	140800	45348397	1970	1970	1970	1970	0
455	20240422	140700	45348397	1970	1970	1970	1970	0
456	20240422	140600	45348397	1970	1970	1970	1970	0
457	20240422	140500	45348397	1970	1970	1970	1970	0
458	20240422	140400	45348397	1970	1970	1970	1970	0
459	20240422	140300	45348397	1970	1970	1970	1970	0
460	20240422	140200	45348397	1970	1970	1970	1970	0
461	20240422	140100	45348397	1970	1970	1970	1970	0
462	20240422	140000	45348397	1970	1970	1970	1970	0
463	20240422	135900	45348397	1970	1970	1970	1970	0
464	20240422	135800	45348397	1970	1970	1970	1970	0
465	20240422	135700	45348397	1970	1970	1970	1970	0
466	20240422	135600	45348397	1970	1970	1970	1970	0
467	20240422	135500	45348397	1970	1970	1970	1970	0
468	20240422	135400	45348397	1970	1970	1970	1970	0
469	20240422	135300	45348397	1970	1970	1970	1970	0
470	20240422	135200	45348397	1970	1970	1970	1970	0
471	20240422	135100	45348397	1970	1970	1970	1970	0
472	20240422	135000	45348397	1970	1970	1970	1970	0
473	20240422	134900	45348397	1970	1970	1970	1970	0
474	20240422	134800	45348397	1970	1970	1970	1970	0
475	20240422	134700	45348397	1970	1970	1970	1970	0
476	20240422	134600	45348397	1970	1970	1970	1970	0
477	20240422	134500	45348397	1970	1970	1970	1970	0
478	20240422	134400	45348397	1970	1970	1970	1970	0
479	20240422	134300	45348397	1970	1970	1970	1970	0
480	20240422	134200	45348397	1970	1970	1970	1970	0
481	20240422	134100	45348397	1970	1970	1970	1970	0
482	20240422	134000	45348397	1970	1970	1970	1970	0
483	20240422	133900	45348397	1970	1970	1970	1970	0
484	20240422	133800	45348397	1970	1970	1970	1970	0
485	20240422	133700	45348397	1970	1970	1970	1970	150
486	20240422	133600	45052897	1970	1970	1970	1970	50
487	20240422	133500	44954397	1970	1970	1970	1970	0
488	20240422	133400	44954397	1970	1970	1970	1970	0
489	20240422	133300	44954397	1970	1970	1970	1970	50
490	20240422	133200	44855897	1970	1970	1970	1970	0
491	20240422	133100	44855897	1970	1970	1970	1970	0
492	20240422	133000	44855897	1970	1970	1970	1970	0
493	20240422	132900	44855897	1970	1970	1970	1970	0
494	20240422	132800	44855897	1970	1970	1970	1970	0
495	20240422	132700	44855897	1970	1970	1970	1970	0
496	20240422	132600	44855897	1970	1970	1970	1970	0
497	20240422	132500	44855897	1970	1970	1970	1970	0
498	20240422	132400	44855897	1970	1970	1970	1970	0
499	20240422	132300	44855897	1970	1970	1970	1970	0
500	20240422	132200	44855897	1970	1970	1970	1970	0
501	20240422	132100	44855897	1970	1970	1970	1970	0
502	20240422	132000	44855897	1970	1970	1970	1970	0
503	20240422	131900	44855897	1970	1970	1970	1970	0
504	20240422	131800	44855897	1970	1970	1970	1970	0
505	20240422	131700	44855897	1970	1970	1970	1970	0
506	20240422	131600	44855897	1970	1970	1970	1970	30
507	20240422	131500	44796797	1970	1970	1970	1970	0
508	20240422	131400	44796797	1970	1970	1970	1970	0
509	20240422	131300	44796797	1970	1970	1970	1970	0
510	20240422	131200	44796797	1970	1970	1970	1970	0
511	20240422	131100	44796797	1970	1970	1970	1970	0
512	20240422	131000	44796797	1970	1970	1970	1970	0
513	20240422	130900	44796797	1970	1970	1970	1970	0
514	20240422	130800	44796797	1970	1970	1970	1970	0
515	20240422	130700	44796797	1970	1970	1970	1970	10
516	20240422	130600	44777097	1971	1971	1971	1971	0
517	20240422	130500	44777097	1971	1971	1971	1971	0
518	20240422	130400	44777097	1971	1971	1971	1971	0
519	20240422	130300	44777097	1971	1971	1971	1971	0
520	20240422	130200	44777097	1971	1971	1971	1971	0
521	20240422	130100	44777097	1971	1971	1971	1971	0
522	20240422	130000	44777097	1971	1971	1971	1971	0
523	20240422	125900	44777097	1971	1971	1971	1971	0
524	20240422	125800	44777097	1971	1971	1971	1971	0
525	20240422	125700	44777097	1971	1971	1971	1971	0
526	20240422	125600	44777097	1971	1971	1971	1971	0
527	20240422	125500	44777097	1971	1971	1971	1971	0
528	20240422	125400	44777097	1971	1971	1971	1971	0
529	20240422	125300	44777097	1971	1971	1971	1971	0
530	20240422	125200	44777097	1971	1971	1971	1971	0
531	20240422	125100	44777097	1971	1971	1971	1971	0
532	20240422	125000	44777097	1971	1971	1971	1971	0
533	20240422	124900	44777097	1971	1971	1971	1971	0
534	20240422	124800	44777097	1971	1971	1971	1971	0
535	20240422	124700	44777097	1971	1971	1971	1971	50
536	20240422	124600	44678547	1970	1970	1970	1970	0
537	20240422	124500	44678547	1970	1970	1970	1970	0
538	20240422	124400	44678547	1970	1970	1970	1970	0
539	20240422	124300	44678547	1970	1970	1970	1970	0
540	20240422	124200	44678547	1970	1970	1970	1970	0
541	20240422	124100	44678547	1970	1970	1970	1970	0
542	20240422	124000	44678547	1970	1970	1970	1970	0
543	20240422	123900	44678547	1970	1970	1970	1970	0
544	20240422	123800	44678547	1970	1970	1970	1970	0
545	20240422	123700	44678547	1970	1970	1970	1970	0
546	20240422	123600	44678547	1970	1970	1970	1970	0
547	20240422	123500	44678547	1970	1970	1970	1970	0
548	20240422	123400	44678547	1970	1970	1970	1970	0
549	20240422	123300	44678547	1970	1970	1970	1970	0
550	20240422	123200	44678547	1970	1970	1970	1970	0
551	20240422	123100	44678547	1970	1970	1970	1970	10
552	20240422	123000	44658847	1970	1970	1970	1970	0
553	20240422	122900	44658847	1970	1970	1970	1970	0
554	20240422	122800	44658847	1970	1970	1970	1970	0
555	20240422	122700	44658847	1970	1970	1970	1970	0
556	20240422	122600	44658847	1970	1970	1970	1970	0
557	20240422	122500	44658847	1970	1970	1970	1970	0
558	20240422	122400	44658847	1970	1970	1970	1970	0
559	20240422	122300	44658847	1970	1970	1970	1970	0
560	20240422	122200	44658847	1970	1970	1970	1970	0
561	20240422	122100	44658847	1970	1970	1970	1970	0
562	20240422	122000	44658847	1970	1970	1970	1970	0
563	20240422	121900	44658847	1970	1970	1970	1970	0
564	20240422	121800	44658847	1970	1970	1970	1970	0
565	20240422	121700	44658847	1970	1970	1970	1970	0
566	20240422	121600	44658847	1970	1970	1970	1970	0
567	20240422	121500	44658847	1970	1970	1970	1970	0
568	20240422	121400	44658847	1970	1970	1970	1970	0
569	20240422	121300	44658847	1970	1970	1970	1970	0
570	20240422	121200	44658847	1970	1970	1970	1970	0
571	20240422	121100	44658847	1970	1970	1970	1970	0
572	20240422	121000	44658847	1970	1970	1970	1970	0
573	20240422	120900	44658847	1970	1970	1970	1970	0
574	20240422	120800	44658847	1970	1970	1970	1970	0
575	20240422	120700	44658847	1970	1970	1970	1970	0
576	20240422	120600	44658847	1970	1970	1970	1970	0
577	20240422	120500	44658847	1970	1970	1970	1970	0
578	20240422	120400	44658847	1970	1970	1970	1970	0
579	20240422	120300	44658847	1970	1970	1970	1970	0
580	20240422	120200	44658847	1970	1970	1970	1970	0
581	20240422	120100	44658847	1970	1970	1970	1970	3
582	20240422	120000	44652937	1967	1967	1967	1967	0
583	20240422	115900	44652937	1967	1967	1967	1967	0
584	20240422	115800	44652937	1967	1967	1967	1967	0
585	20240422	115700	44652937	1967	1967	1967	1967	0
586	20240422	115600	44652937	1967	1967	1967	1967	0
587	20240422	115500	44652937	1967	1967	1967	1967	0
588	20240422	115400	44652937	1967	1967	1967	1967	0
589	20240422	115300	44652937	1967	1967	1967	1967	0
590	20240422	115200	44652937	1967	1967	1967	1967	0
591	20240422	115100	44652937	1967	1967	1967	1967	0
592	20240422	115000	44652937	1967	1967	1967	1967	30
593	20240422	114900	44593927	1967	1967	1967	1967	0
594	20240422	114800	44593927	1967	1970	1970	1967	10000
595	20240422	114700	24907263	1971	1971	1971	1971	0
596	20240422	114600	24907263	1971	1971	1971	1971	0
597	20240422	114500	24907263	1971	1971	1971	1971	0
598	20240422	114400	24907263	1971	1971	1971	1971	0
599	20240422	114300	24907263	1971	1971	1971	1971	0
600	20240422	114200	24907263	1971	1971	1971	1971	0
601	20240422	114100	24907263	1971	1971	1971	1971	0
602	20240422	114000	24907263	1971	1971	1971	1971	0
603	20240422	113900	24907263	1971	1971	1971	1971	0
604	20240422	113800	24907263	1971	1971	1971	1971	0
605	20240422	113700	24907263	1971	1971	1971	1971	0
606	20240422	113600	24907263	1971	1971	1971	1971	0
607	20240422	113500	24907263	1971	1971	1971	1971	0
608	20240422	113400	24907263	1971	1971	1971	1971	0
609	20240422	113300	24907263	1971	1971	1971	1971	0
610	20240422	113200	24907263	1971	1971	1971	1971	0
611	20240422	113100	24907263	1971	1971	1971	1971	0
612	20240422	113000	24907263	1971	1971	1971	1971	0
613	20240422	112900	24907263	1971	1971	1971	1971	0
614	20240422	112800	24907263	1971	1971	1971	1971	1
615	20240422	112700	24905292	1970	1970	1970	1970	0
616	20240422	112600	24905292	1970	1970	1970	1970	0
617	20240422	112500	24905292	1970	1970	1970	1970	0
618	20240422	112400	24905292	1970	1970	1970	1970	0
619	20240422	112300	24905292	1970	1970	1970	1970	0
620	20240422	112200	24905292	1970	1970	1970	1970	101
621	20240422	112100	24706322	1971	1971	1971	1971	0
622	20240422	112000	24706322	1971	1971	1971	1971	0
623	20240422	111900	24706322	1971	1971	1971	1971	0
624	20240422	111800	24706322	1971	1971	1971	1971	0
625	20240422	111700	24706322	1971	1971	1971	1971	0
626	20240422	111600	24706322	1971	1971	1971	1971	0
627	20240422	111500	24706322	1971	1971	1971	1971	0
628	20240422	111400	24706322	1971	1971	1971	1971	0
629	20240422	111300	24706322	1971	1971	1971	1971	0
630	20240422	111200	24706322	1971	1971	1971	1971	0
631	20240422	111100	24706322	1971	1971	1971	1971	0
632	20240422	111000	24706322	1971	1971	1971	1971	1014
633	20240422	110900	22707728	1970	1970	1970	1970	75
634	20240422	110800	22559978	1971	1971	1971	1971	43
635	20240422	110700	22475225	1971	1971	1971	1971	0
636	20240422	110600	22475225	1971	1971	1971	1971	0
637	20240422	110500	22475225	1971	1971	1971	1971	0
638	20240422	110400	22475225	1971	1971	1971	1971	0
639	20240422	110300	22475225	1971	1971	1971	1971	0
640	20240422	110200	22475225	1971	1971	1971	1971	0
641	20240422	110100	22475225	1971	1971	1971	1971	0
642	20240422	110000	22475225	1971	1971	1971	1971	33
643	20240422	105900	22410182	1971	1971	1971	1971	5
644	20240422	105800	22400327	1971	1971	1971	1971	5
645	20240422	105700	22390472	1971	1971	1971	1971	0
646	20240422	105600	22390472	1971	1971	1971	1971	10
647	20240422	105500	22370762	1970	1970	1970	1970	0
648	20240422	105400	22370762	1970	1970	1970	1970	0
649	20240422	105300	22370762	1970	1970	1970	1970	0
650	20240422	105200	22370762	1970	1970	1970	1970	0
651	20240422	105100	22370762	1970	1970	1970	1970	0
652	20240422	105000	22370762	1970	1970	1970	1970	0
653	20240422	104900	22370762	1970	1970	1970	1970	0
654	20240422	104800	22370762	1970	1970	1970	1970	0
655	20240422	104700	22370762	1970	1970	1970	1970	0
656	20240422	104600	22370762	1970	1970	1970	1970	0
657	20240422	104500	22370762	1970	1970	1970	1970	0
658	20240422	104400	22370762	1970	1970	1970	1970	0
659	20240422	104300	22370762	1970	1970	1970	1970	0
660	20240422	104200	22370762	1970	1970	1970	1970	0
661	20240422	104100	22370762	1970	1970	1970	1970	0
662	20240422	104000	22370762	1970	1970	1970	1970	0
663	20240422	103900	22370762	1970	1970	1970	1970	20
664	20240422	103800	22331362	1970	1970	1970	1970	0
665	20240422	103700	22331362	1970	1970	1970	1970	0
666	20240422	103600	22331362	1970	1970	1970	1970	107
667	20240422	103500	22120572	1971	1971	1971	1971	0
668	20240422	103400	22120572	1971	1971	1971	1971	0
669	20240422	103300	22120572	1971	1971	1971	1971	1000
670	20240422	103200	20149572	1970	1970	1970	1970	0
671	20240422	103100	20149572	1970	1970	1970	1970	0
672	20240422	103000	20149572	1970	1970	1970	1970	0
673	20240422	102900	20149572	1970	1970	1970	1970	0
674	20240422	102800	20149572	1970	1970	1970	1970	300
675	20240422	102700	19558572	1971	1971	1971	1971	0
676	20240422	102600	19558572	1971	1971	1971	1971	0
677	20240422	102500	19558572	1971	1971	1971	1971	0
678	20240422	102400	19558572	1971	1971	1971	1971	0
679	20240422	102300	19558572	1971	1971	1971	1971	0
680	20240422	102200	19558572	1971	1971	1971	1971	0
681	20240422	102100	19558572	1971	1971	1971	1971	0
682	20240422	102000	19558572	1971	1971	1971	1971	0
683	20240422	101900	19558572	1971	1971	1971	1971	0
684	20240422	101800	19558572	1971	1971	1971	1971	0
685	20240422	101700	19558572	1971	1971	1971	1971	0
686	20240422	101600	19558572	1971	1971	1971	1971	0
687	20240422	101500	19558572	1971	1971	1971	1971	0
688	20240422	101400	19558572	1971	1971	1971	1971	658
689	20240422	101300	18261654	1973	1973	1973	1973	0
690	20240422	101200	18261654	1973	1973	1973	1973	0
691	20240422	101100	18261654	1973	1973	1973	1973	0
692	20240422	101000	18261654	1973	1973	1973	1973	0
693	20240422	100900	18261654	1973	1973	1973	1973	0
694	20240422	100800	18261654	1973	1973	1973	1973	0
695	20240422	100700	18261654	1973	1973	1973	1973	2
696	20240422	100600	18257708	1973	1973	1973	1973	0
697	20240422	100500	18257708	1973	1973	1973	1973	0
698	20240422	100400	18257708	1973	1973	1973	1973	1
699	20240422	100300	18255735	1973	1973	1973	1973	5
700	20240422	100200	18245870	1972	1972	1972	1972	0
701	20240422	100100	18245870	1972	1972	1972	1972	0
702	20240422	100000	18245870	1972	1972	1972	1972	50
703	20240422	095900	18147270	1972	1972	1972	1972	0
704	20240422	095800	18147270	1972	1972	1972	1972	10
705	20240422	095700	18127550	1971	1971	1971	1971	0
706	20240422	095600	18127550	1971	1971	1971	1971	0
707	20240422	095500	18127550	1971	1971	1971	1971	0
708	20240422	095400	18127550	1971	1971	1971	1971	0
709	20240422	095300	18127550	1971	1971	1971	1971	0
710	20240422	095200	18127550	1971	1971	1971	1971	100
711	20240422	095100	17930450	1971	1971	1971	1971	0
712	20240422	095000	17930450	1971	1971	1971	1971	404
713	20240422	094900	17134166	1971	1971	1971	1971	0
714	20240422	094800	17134166	1971	1971	1971	1971	0
715	20240422	094700	17134166	1971	1970	1971	1970	1795
716	20240422	094600	13597991	1971	1971	1971	1971	40
717	20240422	094500	13519151	1971	1971	1971	1971	27
718	20240422	094400	13465934	1971	1971	1971	1971	14
719	20240422	094300	13438340	1971	1971	1971	1971	0
720	20240422	094200	13438340	1971	1971	1971	1971	10
721	20240422	094100	13418630	1970	1970	1970	1970	0
722	20240422	094000	13418630	1970	1970	1970	1970	0
723	20240422	093900	13418630	1970	1970	1970	1970	0
724	20240422	093800	13418630	1970	1970	1970	1970	0
725	20240422	093700	13418630	1970	1973	1973	1970	3571
726	20240422	093600	6380744	1973	1973	1973	1973	0
727	20240422	093500	6380744	1973	1973	1973	1973	0
728	20240422	093400	6380744	1973	1973	1973	1973	100
729	20240422	093300	6183444	1973	1973	1973	1973	263
730	20240422	093200	5664545	1973	1973	1973	1973	0
731	20240422	093100	5664545	1973	1973	1973	1973	0
732	20240422	093000	5664545	1973	1973	1973	1973	0
733	20240422	092900	5664545	1973	1972	1973	1972	202
734	20240422	092800	5266199	1973	1972	1973	1972	105
735	20240422	092700	5059134	1972	1972	1972	1972	550
736	20240422	092600	3974534	1970	1970	1970	1970	0
737	20240422	092500	3974534	1970	1971	1971	1970	100
738	20240422	092400	3777440	1971	1971	1971	1971	100
739	20240422	092300	3580340	1971	1971	1971	1971	0
740	20240422	092200	3580340	1971	1971	1971	1971	0
741	20240422	092100	3580340	1971	1971	1971	1971	0
742	20240422	092000	3580340	1971	1971	1971	1971	0
743	20240422	091900	3580340	1971	1971	1971	1971	830
744	20240422	091800	1944410	1970	1970	1970	1970	20
745	20240422	091700	1905010	1970	1970	1970	1970	0
746	20240422	091600	1905010	1970	1970	1970	1970	0
747	20240422	091500	1905010	1970	1970	1970	1970	11
748	20240422	091400	1883340	1970	1970	1970	1970	0
749	20240422	091300	1883340	1970	1970	1970	1970	0
750	20240422	091200	1883340	1970	1970	1970	1970	287
751	20240422	091100	1317950	1970	1970	1970	1970	0
752	20240422	091000	1317950	1970	1971	1971	1970	40
753	20240422	090900	1239130	1970	1970	1970	1970	0
754	20240422	090800	1239130	1970	1970	1970	1970	0
755	20240422	090700	1239130	1970	1970	1970	1970	30
756	20240422	090600	1180030	1970	1970	1970	1970	10
757	20240422	090500	1160330	1970	1970	1970	1970	30
758	20240422	090400	1101230	1970	1970	1970	1970	210
759	20240422	090300	687530	1970	1970	1970	1970	0
760	20240422	090200	687530	1970	1970	1970	1970	129
761	20240422	090100	433400	1970	1970	1970	1970	70
762	20240422	090000	295500	1970	1970	1970	1970	150