KissMeData/452980/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	214100	98649135	1975	1975	1975	1975	3
3	20240429	214000	98649135	1975	1975	1975	1975	0
4	20240429	213900	98649135	1975	1975	1975	1975	0
5	20240429	213800	98649135	1975	1975	1975	1975	0
6	20240429	213700	98649135	1975	1975	1975	1975	0
7	20240429	213600	98649135	1975	1975	1975	1975	0
8	20240429	213500	98649135	1975	1975	1975	1975	0
9	20240429	213400	98649135	1975	1975	1975	1975	0
10	20240429	213300	98649135	1975	1975	1975	1975	0
11	20240429	213200	98649135	1975	1975	1975	1975	0
12	20240429	213100	98649135	1975	1975	1975	1975	0
13	20240429	213000	98649135	1975	1975	1975	1975	0
14	20240429	212900	98649135	1975	1975	1975	1975	0
15	20240429	212800	98649135	1975	1975	1975	1975	0
16	20240429	212700	98649135	1975	1975	1975	1975	0
17	20240429	212600	98649135	1975	1975	1975	1975	0
18	20240429	212500	98649135	1975	1975	1975	1975	0
19	20240429	212400	98649135	1975	1975	1975	1975	0
20	20240429	212300	98649135	1975	1975	1975	1975	0
21	20240429	212200	98649135	1975	1975	1975	1975	0
22	20240429	212100	98649135	1975	1975	1975	1975	0
23	20240429	212000	98649135	1975	1975	1975	1975	0
24	20240429	211900	98649135	1975	1975	1975	1975	0
25	20240429	211800	98649135	1975	1975	1975	1975	0
26	20240429	211700	98649135	1975	1975	1975	1975	0
27	20240429	211600	98649135	1975	1975	1975	1975	0
28	20240429	211500	98649135	1975	1975	1975	1975	0
29	20240429	211400	98649135	1975	1975	1975	1975	0
30	20240429	211300	98649135	1975	1975	1975	1975	0
31	20240429	211200	98649135	1975	1975	1975	1975	0
32	20240429	211100	98649135	1975	1975	1975	1975	3
33	20240429	211000	98649135	1975	1975	1975	1975	0
34	20240429	210900	98649135	1975	1975	1975	1975	0
35	20240429	210800	98649135	1975	1975	1975	1975	0
36	20240429	210700	98649135	1975	1975	1975	1975	0
37	20240429	210600	98649135	1975	1975	1975	1975	0
38	20240429	210500	98649135	1975	1975	1975	1975	0
39	20240429	210400	98649135	1975	1975	1975	1975	0
40	20240429	210300	98649135	1975	1975	1975	1975	0
41	20240429	210200	98649135	1975	1975	1975	1975	0
42	20240429	210100	98649135	1975	1975	1975	1975	0
43	20240429	210000	98649135	1975	1975	1975	1975	0
44	20240429	205900	98649135	1975	1975	1975	1975	0
45	20240429	205800	98649135	1975	1975	1975	1975	0
46	20240429	205700	98649135	1975	1975	1975	1975	0
47	20240429	205600	98649135	1975	1975	1975	1975	0
48	20240429	205500	98649135	1975	1975	1975	1975	0
49	20240429	205400	98649135	1975	1975	1975	1975	0
50	20240429	205300	98649135	1975	1975	1975	1975	0
51	20240429	205200	98649135	1975	1975	1975	1975	0
52	20240429	205100	98649135	1975	1975	1975	1975	0
53	20240429	205000	98649135	1975	1975	1975	1975	0
54	20240429	204900	98649135	1975	1975	1975	1975	0
55	20240429	204800	98649135	1975	1975	1975	1975	0
56	20240429	204700	98649135	1975	1975	1975	1975	0
57	20240429	204600	98649135	1975	1975	1975	1975	0
58	20240429	204500	98649135	1975	1975	1975	1975	0
59	20240429	204400	98649135	1975	1975	1975	1975	0
60	20240429	204300	98649135	1975	1975	1975	1975	0
61	20240429	204200	98649135	1975	1975	1975	1975	0
62	20240429	204100	98649135	1975	1975	1975	1975	3
63	20240429	204000	98649135	1975	1975	1975	1975	0
64	20240429	203900	98649135	1975	1975	1975	1975	0
65	20240429	203800	98649135	1975	1975	1975	1975	0
66	20240429	203700	98649135	1975	1975	1975	1975	0
67	20240429	203600	98649135	1975	1975	1975	1975	0
68	20240429	203500	98649135	1975	1975	1975	1975	0
69	20240429	203400	98649135	1975	1975	1975	1975	0
70	20240429	203300	98649135	1975	1975	1975	1975	0
71	20240429	203200	98649135	1975	1975	1975	1975	0
72	20240429	203100	98649135	1975	1975	1975	1975	0
73	20240429	203000	98649135	1975	1975	1975	1975	0
74	20240429	202900	98649135	1975	1975	1975	1975	0
75	20240429	202800	98649135	1975	1975	1975	1975	0
76	20240429	202700	98649135	1975	1975	1975	1975	0
77	20240429	202600	98649135	1975	1975	1975	1975	0
78	20240429	202500	98649135	1975	1975	1975	1975	0
79	20240429	202400	98649135	1975	1975	1975	1975	0
80	20240429	202300	98649135	1975	1975	1975	1975	0
81	20240429	202200	98649135	1975	1975	1975	1975	0
82	20240429	202100	98649135	1975	1975	1975	1975	0
83	20240429	202000	98649135	1975	1975	1975	1975	0
84	20240429	201900	98649135	1975	1975	1975	1975	0
85	20240429	201800	98649135	1975	1975	1975	1975	0
86	20240429	201700	98649135	1975	1975	1975	1975	0
87	20240429	201600	98649135	1975	1975	1975	1975	0
88	20240429	201500	98649135	1975	1975	1975	1975	0
89	20240429	201400	98649135	1975	1975	1975	1975	0
90	20240429	201300	98649135	1975	1975	1975	1975	0
91	20240429	201200	98649135	1975	1975	1975	1975	0
92	20240429	201100	98649135	1975	1975	1975	1975	3
93	20240429	201000	98649135	1975	1975	1975	1975	0
94	20240429	200900	98649135	1975	1975	1975	1975	0
95	20240429	200800	98649135	1975	1975	1975	1975	0
96	20240429	200700	98649135	1975	1975	1975	1975	0
97	20240429	200600	98649135	1975	1975	1975	1975	0
98	20240429	200500	98649135	1975	1975	1975	1975	0
99	20240429	200400	98649135	1975	1975	1975	1975	0
100	20240429	200300	98649135	1975	1975	1975	1975	0
101	20240429	200200	98649135	1975	1975	1975	1975	0
102	20240429	200100	98649135	1975	1975	1975	1975	0
103	20240429	200000	98649135	1975	1975	1975	1975	0
104	20240429	195900	98649135	1975	1975	1975	1975	0
105	20240429	195800	98649135	1975	1975	1975	1975	0
106	20240429	195700	98649135	1975	1975	1975	1975	0
107	20240429	195600	98649135	1975	1975	1975	1975	0
108	20240429	195500	98649135	1975	1975	1975	1975	0
109	20240429	195400	98649135	1975	1975	1975	1975	0
110	20240429	195300	98649135	1975	1975	1975	1975	0
111	20240429	195200	98649135	1975	1975	1975	1975	0
112	20240429	195100	98649135	1975	1975	1975	1975	0
113	20240429	195000	98649135	1975	1975	1975	1975	0
114	20240429	194900	98649135	1975	1975	1975	1975	0
115	20240429	194800	98649135	1975	1975	1975	1975	0
116	20240429	194700	98649135	1975	1975	1975	1975	0
117	20240429	194600	98649135	1975	1975	1975	1975	0
118	20240429	194500	98649135	1975	1975	1975	1975	0
119	20240429	194400	98649135	1975	1975	1975	1975	0
120	20240429	194300	98649135	1975	1975	1975	1975	0
121	20240429	194200	98649135	1975	1975	1975	1975	0
122	20240429	194100	98649135	1975	1975	1975	1975	3
123	20240429	194000	98649135	1975	1975	1975	1975	0
124	20240429	193900	98649135	1975	1975	1975	1975	0
125	20240429	193800	98649135	1975	1975	1975	1975	0
126	20240429	193700	98649135	1975	1975	1975	1975	0
127	20240429	193600	98649135	1975	1975	1975	1975	0
128	20240429	193500	98649135	1975	1975	1975	1975	0
129	20240429	193400	98649135	1975	1975	1975	1975	0
130	20240429	193300	98649135	1975	1975	1975	1975	0
131	20240429	193200	98649135	1975	1975	1975	1975	0
132	20240429	193100	98649135	1975	1975	1975	1975	0
133	20240429	193000	98649135	1975	1975	1975	1975	0
134	20240429	192900	98649135	1975	1975	1975	1975	0
135	20240429	192800	98649135	1975	1975	1975	1975	0
136	20240429	192700	98649135	1975	1975	1975	1975	0
137	20240429	192600	98649135	1975	1975	1975	1975	0
138	20240429	192500	98649135	1975	1975	1975	1975	0
139	20240429	192400	98649135	1975	1975	1975	1975	0
140	20240429	192300	98649135	1975	1975	1975	1975	0
141	20240429	192200	98649135	1975	1975	1975	1975	0
142	20240429	192100	98649135	1975	1975	1975	1975	0
143	20240429	192000	98649135	1975	1975	1975	1975	0
144	20240429	191900	98649135	1975	1975	1975	1975	0
145	20240429	191800	98649135	1975	1975	1975	1975	0
146	20240429	191700	98649135	1975	1975	1975	1975	0
147	20240429	191600	98649135	1975	1975	1975	1975	0
148	20240429	191500	98649135	1975	1975	1975	1975	0
149	20240429	191400	98649135	1975	1975	1975	1975	0
150	20240429	191300	98649135	1975	1975	1975	1975	0
151	20240429	191200	98649135	1975	1975	1975	1975	0
152	20240429	191100	98649135	1975	1975	1975	1975	3
153	20240429	191000	98649135	1975	1975	1975	1975	0
154	20240429	190900	98649135	1975	1975	1975	1975	0
155	20240429	190800	98649135	1975	1975	1975	1975	0
156	20240429	190700	98649135	1975	1975	1975	1975	0
157	20240429	190600	98649135	1975	1975	1975	1975	0
158	20240429	190500	98649135	1975	1975	1975	1975	0
159	20240429	190400	98649135	1975	1975	1975	1975	0
160	20240429	190300	98649135	1975	1975	1975	1975	0
161	20240429	190200	98649135	1975	1975	1975	1975	0
162	20240429	190100	98649135	1975	1975	1975	1975	0
163	20240429	190000	98649135	1975	1975	1975	1975	0
164	20240429	185900	98649135	1975	1975	1975	1975	0
165	20240429	185800	98649135	1975	1975	1975	1975	0
166	20240429	185700	98649135	1975	1975	1975	1975	0
167	20240429	185600	98649135	1975	1975	1975	1975	0
168	20240429	185500	98649135	1975	1975	1975	1975	0
169	20240429	185400	98649135	1975	1975	1975	1975	0
170	20240429	185300	98649135	1975	1975	1975	1975	0
171	20240429	185200	98649135	1975	1975	1975	1975	0
172	20240429	185100	98649135	1975	1975	1975	1975	0
173	20240429	185000	98649135	1975	1975	1975	1975	0
174	20240429	184900	98649135	1975	1975	1975	1975	0
175	20240429	184800	98649135	1975	1975	1975	1975	0
176	20240429	184700	98649135	1975	1975	1975	1975	0
177	20240429	184600	98649135	1975	1975	1975	1975	0
178	20240429	184500	98649135	1975	1975	1975	1975	0
179	20240429	184400	98649135	1975	1975	1975	1975	0
180	20240429	184300	98649135	1975	1975	1975	1975	0
181	20240429	184200	98649135	1975	1975	1975	1975	0
182	20240429	184100	98649135	1975	1975	1975	1975	3
183	20240429	184000	98649135	1975	1975	1975	1975	0
184	20240429	183900	98649135	1975	1975	1975	1975	0
185	20240429	183800	98649135	1975	1975	1975	1975	0
186	20240429	183700	98649135	1975	1975	1975	1975	0
187	20240429	183600	98649135	1975	1975	1975	1975	0
188	20240429	183500	98649135	1975	1975	1975	1975	0
189	20240429	183400	98649135	1975	1975	1975	1975	0
190	20240429	183300	98649135	1975	1975	1975	1975	0
191	20240429	183200	98649135	1975	1975	1975	1975	0
192	20240429	183100	98649135	1975	1975	1975	1975	0
193	20240429	183000	98649135	1975	1975	1975	1975	0
194	20240429	182900	98649135	1975	1975	1975	1975	0
195	20240429	182800	98649135	1975	1975	1975	1975	0
196	20240429	182700	98649135	1975	1975	1975	1975	0
197	20240429	182600	98649135	1975	1975	1975	1975	0
198	20240429	182500	98649135	1975	1975	1975	1975	0
199	20240429	182400	98649135	1975	1975	1975	1975	0
200	20240429	182300	98649135	1975	1975	1975	1975	0
201	20240429	182200	98649135	1975	1975	1975	1975	0
202	20240429	182100	98649135	1975	1975	1975	1975	0
203	20240429	182000	98649135	1975	1975	1975	1975	0
204	20240429	181900	98649135	1975	1975	1975	1975	0
205	20240429	181800	98649135	1975	1975	1975	1975	0
206	20240429	181700	98649135	1975	1975	1975	1975	0
207	20240429	181600	98649135	1975	1975	1975	1975	0
208	20240429	181500	98649135	1975	1975	1975	1975	0
209	20240429	181400	98649135	1975	1975	1975	1975	0
210	20240429	181300	98649135	1975	1975	1975	1975	0
211	20240429	181200	98649135	1975	1975	1975	1975	0
212	20240429	181100	98649135	1975	1975	1975	1975	3
213	20240429	181000	98649135	1975	1975	1975	1975	0
214	20240429	180900	98649135	1975	1975	1975	1975	0
215	20240429	180800	98649135	1975	1975	1975	1975	0
216	20240429	180700	98649135	1975	1975	1975	1975	0
217	20240429	180600	98649135	1975	1975	1975	1975	0
218	20240429	180500	98649135	1975	1975	1975	1975	0
219	20240429	180400	98649135	1975	1975	1975	1975	0
220	20240429	180300	98649135	1975	1975	1975	1975	0
221	20240429	180200	98649135	1975	1975	1975	1975	0
222	20240429	180100	98649135	1975	1975	1975	1975	0
223	20240429	180000	98649135	1975	1975	1975	1975	0
224	20240429	175900	98649135	1975	1975	1975	1975	0
225	20240429	175800	98649135	1975	1975	1975	1975	0
226	20240429	175700	98649135	1975	1975	1975	1975	0
227	20240429	175600	98649135	1975	1975	1975	1975	0
228	20240429	175500	98649135	1975	1975	1975	1975	0
229	20240429	175400	98649135	1975	1975	1975	1975	0
230	20240429	175300	98649135	1975	1975	1975	1975	0
231	20240429	175200	98649135	1975	1975	1975	1975	0
232	20240429	175100	98649135	1975	1975	1975	1975	0
233	20240429	175000	98649135	1975	1975	1975	1975	0
234	20240429	174900	98649135	1975	1975	1975	1975	0
235	20240429	174800	98649135	1975	1975	1975	1975	0
236	20240429	174700	98649135	1975	1975	1975	1975	0
237	20240429	174600	98649135	1975	1975	1975	1975	0
238	20240429	174500	98649135	1975	1975	1975	1975	0
239	20240429	174400	98649135	1975	1975	1975	1975	0
240	20240429	174300	98649135	1975	1975	1975	1975	0
241	20240429	174200	98649135	1975	1975	1975	1975	0
242	20240429	174100	98649135	1975	1975	1975	1975	3
243	20240429	174000	98649135	1975	1975	1975	1975	0
244	20240429	173900	98649135	1975	1975	1975	1975	0
245	20240429	173800	98649135	1975	1975	1975	1975	0
246	20240429	173700	98649135	1975	1975	1975	1975	0
247	20240429	173600	98649135	1975	1975	1975	1975	0
248	20240429	173500	98649135	1975	1975	1975	1975	0
249	20240429	173400	98649135	1975	1975	1975	1975	0
250	20240429	173300	98649135	1975	1975	1975	1975	0
251	20240429	173200	98649135	1975	1975	1975	1975	0
252	20240429	173100	98649135	1975	1975	1975	1975	0
253	20240429	173000	98649135	1975	1975	1975	1975	0
254	20240429	172900	98649135	1975	1975	1975	1975	0
255	20240429	172800	98649135	1975	1975	1975	1975	0
256	20240429	172700	98649135	1975	1975	1975	1975	0
257	20240429	172600	98649135	1975	1975	1975	1975	0
258	20240429	172500	98649135	1975	1975	1975	1975	0
259	20240429	172400	98649135	1975	1975	1975	1975	0
260	20240429	172300	98649135	1975	1975	1975	1975	0
261	20240429	172200	98649135	1975	1975	1975	1975	0
262	20240429	172100	98649135	1975	1975	1975	1975	0
263	20240429	172000	98649135	1975	1975	1975	1975	0
264	20240429	171900	98649135	1975	1975	1975	1975	0
265	20240429	171800	98649135	1975	1975	1975	1975	0
266	20240429	171700	98649135	1975	1975	1975	1975	0
267	20240429	171600	98649135	1975	1975	1975	1975	0
268	20240429	171500	98649135	1975	1975	1975	1975	0
269	20240429	171400	98649135	1975	1975	1975	1975	0
270	20240429	171300	98649135	1975	1975	1975	1975	0
271	20240429	171200	98649135	1975	1975	1975	1975	0
272	20240429	171100	98649135	1975	1975	1975	1975	3
273	20240429	171000	98649135	1975	1975	1975	1975	0
274	20240429	170900	98649135	1975	1975	1975	1975	0
275	20240429	170800	98649135	1975	1975	1975	1975	0
276	20240429	170700	98649135	1975	1975	1975	1975	0
277	20240429	170600	98649135	1975	1975	1975	1975	0
278	20240429	170500	98649135	1975	1975	1975	1975	0
279	20240429	170400	98649135	1975	1975	1975	1975	0
280	20240429	170300	98649135	1975	1975	1975	1975	0
281	20240429	170200	98649135	1975	1975	1975	1975	0
282	20240429	170100	98649135	1975	1975	1975	1975	0
283	20240429	170000	98649135	1975	1975	1975	1975	0
284	20240429	165900	98649135	1975	1975	1975	1975	0
285	20240429	165800	98649135	1975	1975	1975	1975	0
286	20240429	165700	98649135	1975	1975	1975	1975	0
287	20240429	165600	98649135	1975	1975	1975	1975	0
288	20240429	165500	98649135	1975	1975	1975	1975	0
289	20240429	165400	98649135	1975	1975	1975	1975	0
290	20240429	165300	98649135	1975	1975	1975	1975	0
291	20240429	165200	98649135	1975	1975	1975	1975	0
292	20240429	165100	98649135	1975	1975	1975	1975	0
293	20240429	165000	98649135	1975	1975	1975	1975	0
294	20240429	164900	98649135	1975	1975	1975	1975	0
295	20240429	164800	98649135	1975	1975	1975	1975	0
296	20240429	164700	98649135	1975	1975	1975	1975	0
297	20240429	164600	98649135	1975	1975	1975	1975	0
298	20240429	164500	98649135	1975	1975	1975	1975	0
299	20240429	164400	98649135	1975	1975	1975	1975	0
300	20240429	164300	98649135	1975	1975	1975	1975	0
301	20240429	164200	98649135	1975	1975	1975	1975	0
302	20240429	164100	98649135	1975	1975	1975	1975	3
303	20240429	164000	98649135	1975	1975	1975	1975	0
304	20240429	163900	98649135	1975	1975	1975	1975	0
305	20240429	163800	98649135	1975	1975	1975	1975	0
306	20240429	163700	98649135	1975	1975	1975	1975	0
307	20240429	163600	98649135	1975	1975	1975	1975	0
308	20240429	163500	98649135	1975	1975	1975	1975	0
309	20240429	163400	98649135	1975	1975	1975	1975	0
310	20240429	163300	98649135	1975	1975	1975	1975	0
311	20240429	163200	98649135	1975	1975	1975	1975	0
312	20240429	163100	98649135	1975	1975	1975	1975	0
313	20240429	163000	98649135	1975	1975	1975	1975	0
314	20240429	162900	98649135	1975	1975	1975	1975	0
315	20240429	162800	98649135	1975	1975	1975	1975	0
316	20240429	162700	98649135	1975	1975	1975	1975	0
317	20240429	162600	98649135	1975	1975	1975	1975	0
318	20240429	162500	98649135	1975	1975	1975	1975	0
319	20240429	162400	98649135	1975	1975	1975	1975	0
320	20240429	162300	98649135	1975	1975	1975	1975	0
321	20240429	162200	98649135	1975	1975	1975	1975	0
322	20240429	162100	98649135	1975	1975	1975	1975	0
323	20240429	162000	98649135	1975	1975	1975	1975	0
324	20240429	161900	98649135	1975	1975	1975	1975	0
325	20240429	161800	98649135	1975	1975	1975	1975	0
326	20240429	161700	98649135	1975	1975	1975	1975	0
327	20240429	161600	98649135	1975	1975	1975	1975	0
328	20240429	161500	98649135	1975	1975	1975	1975	0
329	20240429	161400	98649135	1975	1975	1975	1975	0
330	20240429	161300	98649135	1975	1975	1975	1975	0
331	20240429	161200	98649135	1975	1975	1975	1975	0
332	20240429	161100	98649135	1975	1975	1975	1975	3
333	20240429	161000	98649135	1975	1975	1975	1975	0
334	20240429	160900	98649135	1975	1975	1975	1975	0
335	20240429	160800	98649135	1975	1975	1975	1975	0
336	20240429	160700	98649135	1975	1975	1975	1975	0
337	20240429	160600	98649135	1975	1975	1975	1975	0
338	20240429	160500	98649135	1975	1975	1975	1975	0
339	20240429	160400	98649135	1975	1975	1975	1975	0
340	20240429	160300	98649135	1975	1975	1975	1975	0
341	20240429	160200	98649135	1975	1975	1975	1975	0
342	20240429	160100	98649135	1975	1975	1975	1975	0
343	20240429	160000	98649135	1975	1975	1975	1975	0
344	20240429	155900	98649135	1975	1975	1975	1975	0
345	20240429	155800	98649135	1975	1975	1975	1975	0
346	20240429	155700	98649135	1975	1975	1975	1975	0
347	20240429	155600	98649135	1975	1975	1975	1975	0
348	20240429	155500	98649135	1975	1975	1975	1975	0
349	20240429	155400	98649135	1975	1975	1975	1975	0
350	20240429	155300	98649135	1975	1975	1975	1975	0
351	20240429	155200	98649135	1975	1975	1975	1975	0
352	20240429	155100	98649135	1975	1975	1975	1975	0
353	20240429	155000	98649135	1975	1975	1975	1975	0
354	20240429	154900	98649135	1975	1975	1975	1975	0
355	20240429	154800	98649135	1975	1975	1975	1975	0
356	20240429	154700	98649135	1975	1975	1975	1975	0
357	20240429	154600	98649135	1975	1975	1975	1975	0
358	20240429	154500	98649135	1975	1975	1975	1975	0
359	20240429	154400	98649135	1975	1975	1975	1975	0
360	20240429	154300	98649135	1975	1975	1975	1975	0
361	20240429	154200	98649135	1975	1975	1975	1975	0
362	20240429	154100	98649135	1975	1975	1975	1975	3
363	20240429	154000	98649135	1975	1975	1975	1975	0
364	20240429	153900	98649135	1975	1975	1975	1975	0
365	20240429	153800	98649135	1975	1975	1975	1975	0
366	20240429	153700	98649135	1975	1975	1975	1975	0
367	20240429	153600	98649135	1975	1975	1975	1975	0
368	20240429	153500	98649135	1975	1975	1975	1975	0
369	20240429	153400	98649135	1975	1975	1975	1975	0
370	20240429	153300	98649135	1975	1975	1975	1975	0
371	20240429	153200	98649135	1975	1975	1975	1975	0
372	20240429	153100	98649135	1975	1975	1975	1975	0
373	20240429	153000	98649135	1975	1975	1975	1975	3
374	20240429	152900	98643210	1974	1974	1974	1974	0
375	20240429	152800	98643210	1974	1974	1974	1974	0
376	20240429	152700	98643210	1974	1974	1974	1974	0
377	20240429	152600	98643210	1974	1974	1974	1974	0
378	20240429	152500	98643210	1974	1974	1974	1974	0
379	20240429	152400	98643210	1974	1974	1974	1974	0
380	20240429	152300	98643210	1974	1974	1974	1974	0
381	20240429	152200	98643210	1974	1974	1974	1974	0
382	20240429	152100	98643210	1974	1974	1974	1974	0
383	20240429	152000	98643210	1974	1974	1974	1974	0
384	20240429	151900	98643210	1974	1974	1974	1974	0
385	20240429	151800	98643210	1974	1974	1974	1974	0
386	20240429	151700	98643210	1974	1974	1974	1974	0
387	20240429	151600	98643210	1974	1974	1974	1974	0
388	20240429	151500	98643210	1974	1974	1974	1974	100
389	20240429	151400	98445810	1974	1974	1974	1974	0
390	20240429	151300	98445810	1974	1974	1974	1974	0
391	20240429	151200	98445810	1974	1974	1974	1974	0
392	20240429	151100	98445810	1974	1974	1974	1974	0
393	20240429	151000	98445810	1974	1974	1974	1974	47
394	20240429	150900	98353032	1975	1975	1975	1975	0
395	20240429	150800	98353032	1975	1975	1975	1975	0
396	20240429	150700	98353032	1975	1975	1975	1975	3
397	20240429	150600	98347107	1975	1975	1975	1975	0
398	20240429	150500	98347107	1975	1975	1975	1975	0
399	20240429	150400	98347107	1975	1975	1975	1975	0
400	20240429	150300	98347107	1975	1975	1975	1975	253
401	20240429	150200	97847432	1975	1975	1975	1975	100
402	20240429	150100	97649932	1975	1975	1975	1975	6
403	20240429	150000	97638082	1975	1975	1975	1975	0
404	20240429	145900	97638082	1975	1975	1975	1975	0
405	20240429	145800	97638082	1975	1975	1975	1975	0
406	20240429	145700	97638082	1975	1975	1975	1975	0
407	20240429	145600	97638082	1975	1975	1975	1975	0
408	20240429	145500	97638082	1975	1975	1975	1975	0
409	20240429	145400	97638082	1975	1975	1975	1975	500
410	20240429	145300	96650582	1975	1975	1975	1975	0
411	20240429	145200	96650582	1975	1975	1975	1975	0
412	20240429	145100	96650582	1975	1975	1975	1975	0
413	20240429	145000	96650582	1975	1975	1975	1975	0
414	20240429	144900	96650582	1975	1975	1975	1975	0
415	20240429	144800	96650582	1975	1975	1975	1975	0
416	20240429	144700	96650582	1975	1975	1975	1975	0
417	20240429	144600	96650582	1975	1975	1975	1975	0
418	20240429	144500	96650582	1975	1975	1975	1975	0
419	20240429	144400	96650582	1975	1975	1975	1975	0
420	20240429	144300	96650582	1975	1975	1975	1975	0
421	20240429	144200	96650582	1975	1975	1975	1975	0
422	20240429	144100	96650582	1975	1975	1975	1975	0
423	20240429	144000	96650582	1975	1975	1975	1975	0
424	20240429	143900	96650582	1975	1975	1975	1975	0
425	20240429	143800	96650582	1975	1975	1975	1975	0
426	20240429	143700	96650582	1975	1975	1975	1975	0
427	20240429	143600	96650582	1975	1975	1975	1975	0
428	20240429	143500	96650582	1975	1975	1975	1975	0
429	20240429	143400	96650582	1975	1975	1975	1975	5
430	20240429	143300	96640707	1975	1975	1975	1975	0
431	20240429	143200	96640707	1975	1975	1975	1975	0
432	20240429	143100	96640707	1975	1975	1975	1975	100
433	20240429	143000	96443207	1975	1975	1975	1975	0
434	20240429	142900	96443207	1975	1975	1975	1975	0
435	20240429	142800	96443207	1975	1975	1975	1975	0
436	20240429	142700	96443207	1975	1975	1975	1975	0
437	20240429	142600	96443207	1975	1975	1975	1975	0
438	20240429	142500	96443207	1975	1975	1975	1975	0
439	20240429	142400	96443207	1975	1975	1975	1975	0
440	20240429	142300	96443207	1975	1975	1975	1975	0
441	20240429	142200	96443207	1975	1975	1975	1975	0
442	20240429	142100	96443207	1975	1975	1975	1975	0
443	20240429	142000	96443207	1975	1975	1975	1975	0
444	20240429	141900	96443207	1975	1975	1975	1975	0
445	20240429	141800	96443207	1975	1975	1975	1975	0
446	20240429	141700	96443207	1975	1975	1975	1975	0
447	20240429	141600	96443207	1975	1975	1975	1975	0
448	20240429	141500	96443207	1975	1975	1975	1975	0
449	20240429	141400	96443207	1975	1975	1975	1975	0
450	20240429	141300	96443207	1975	1975	1975	1975	0
451	20240429	141200	96443207	1975	1975	1975	1975	0
452	20240429	141100	96443207	1975	1975	1975	1975	0
453	20240429	141000	96443207	1975	1975	1975	1975	0
454	20240429	140900	96443207	1975	1975	1975	1975	2
455	20240429	140800	96439257	1975	1975	1975	1975	0
456	20240429	140700	96439257	1975	1975	1975	1975	0
457	20240429	140600	96439257	1975	1975	1975	1975	0
458	20240429	140500	96439257	1975	1975	1975	1975	0
459	20240429	140400	96439257	1975	1975	1975	1975	0
460	20240429	140300	96439257	1975	1975	1975	1975	0
461	20240429	140200	96439257	1975	1975	1975	1975	0
462	20240429	140100	96439257	1975	1975	1975	1975	0
463	20240429	140000	96439257	1975	1975	1975	1975	0
464	20240429	135900	96439257	1975	1975	1975	1975	0
465	20240429	135800	96439257	1975	1975	1975	1975	0
466	20240429	135700	96439257	1975	1975	1975	1975	0
467	20240429	135600	96439257	1975	1975	1975	1975	0
468	20240429	135500	96439257	1975	1975	1975	1975	0
469	20240429	135400	96439257	1975	1975	1975	1975	0
470	20240429	135300	96439257	1975	1975	1975	1975	0
471	20240429	135200	96439257	1975	1975	1975	1975	0
472	20240429	135100	96439257	1975	1975	1975	1975	0
473	20240429	135000	96439257	1975	1975	1975	1975	0
474	20240429	134900	96439257	1975	1975	1975	1975	0
475	20240429	134800	96439257	1975	1975	1975	1975	0
476	20240429	134700	96439257	1975	1975	1975	1975	1
477	20240429	134600	96437282	1974	1974	1974	1974	3669
478	20240429	134500	89194676	1974	1974	1974	1974	0
479	20240429	134400	89194676	1974	1974	1974	1974	2
480	20240429	134300	89190728	1973	1973	1973	1973	0
481	20240429	134200	89190728	1973	1973	1973	1973	0
482	20240429	134100	89190728	1973	1973	1973	1973	0
483	20240429	134000	89190728	1973	1973	1973	1973	0
484	20240429	133900	89190728	1973	1973	1973	1973	0
485	20240429	133800	89190728	1973	1973	1973	1973	0
486	20240429	133700	89190728	1973	1973	1973	1973	0
487	20240429	133600	89190728	1973	1973	1973	1973	0
488	20240429	133500	89190728	1973	1973	1973	1973	0
489	20240429	133400	89190728	1973	1973	1973	1973	0
490	20240429	133300	89190728	1973	1973	1973	1973	0
491	20240429	133200	89190728	1973	1973	1973	1973	0
492	20240429	133100	89190728	1973	1973	1973	1973	0
493	20240429	133000	89190728	1973	1973	1973	1973	0
494	20240429	132900	89190728	1973	1973	1973	1973	0
495	20240429	132800	89190728	1973	1973	1973	1973	0
496	20240429	132700	89190728	1973	1973	1973	1973	0
497	20240429	132600	89190728	1973	1973	1973	1973	0
498	20240429	132500	89190728	1973	1973	1973	1973	0
499	20240429	132400	89190728	1973	1973	1973	1973	0
500	20240429	132300	89190728	1973	1973	1973	1973	0
501	20240429	132200	89190728	1973	1973	1973	1973	0
502	20240429	132100	89190728	1973	1973	1973	1973	0
503	20240429	132000	89190728	1973	1973	1973	1973	0
504	20240429	131900	89190728	1973	1973	1973	1973	0
505	20240429	131800	89190728	1973	1973	1973	1973	0
506	20240429	131700	89190728	1973	1973	1973	1973	0
507	20240429	131600	89190728	1973	1973	1973	1973	0
508	20240429	131500	89190728	1973	1973	1973	1973	0
509	20240429	131400	89190728	1973	1974	1974	1973	104
510	20240429	131300	88985484	1973	1973	1973	1973	0
511	20240429	131200	88985484	1973	1973	1973	1973	0
512	20240429	131100	88985484	1973	1973	1973	1973	0
513	20240429	131000	88985484	1973	1973	1973	1973	0
514	20240429	130900	88985484	1973	1973	1973	1973	0
515	20240429	130800	88985484	1973	1973	1973	1973	0
516	20240429	130700	88985484	1973	1973	1973	1973	0
517	20240429	130600	88985484	1973	1973	1973	1973	0
518	20240429	130500	88985484	1973	1973	1973	1973	0
519	20240429	130400	88985484	1973	1973	1973	1973	5
520	20240429	130300	88975619	1974	1974	1974	1974	0
521	20240429	130200	88975619	1974	1974	1974	1974	0
522	20240429	130100	88975619	1974	1974	1974	1974	0
523	20240429	130000	88975619	1974	1974	1974	1974	0
524	20240429	125900	88975619	1974	1974	1974	1974	0
525	20240429	125800	88975619	1974	1974	1974	1974	0
526	20240429	125700	88975619	1974	1974	1974	1974	0
527	20240429	125600	88975619	1974	1974	1974	1974	0
528	20240429	125500	88975619	1974	1974	1974	1974	0
529	20240429	125400	88975619	1974	1974	1974	1974	0
530	20240429	125300	88975619	1974	1974	1974	1974	0
531	20240429	125200	88975619	1974	1974	1974	1974	0
532	20240429	125100	88975619	1974	1974	1974	1974	0
533	20240429	125000	88975619	1974	1974	1974	1974	0
534	20240429	124900	88975619	1974	1974	1974	1974	0
535	20240429	124800	88975619	1974	1974	1974	1974	70
536	20240429	124700	88837439	1974	1974	1974	1974	0
537	20240429	124600	88837439	1974	1974	1974	1974	0
538	20240429	124500	88837439	1974	1974	1974	1974	0
539	20240429	124400	88837439	1974	1974	1974	1974	0
540	20240429	124300	88837439	1974	1974	1974	1974	0
541	20240429	124200	88837439	1974	1974	1974	1974	0
542	20240429	124100	88837439	1974	1974	1974	1974	0
543	20240429	124000	88837439	1974	1974	1974	1974	100
544	20240429	123900	88640039	1974	1974	1974	1974	5
545	20240429	123800	88630169	1974	1974	1974	1974	0
546	20240429	123700	88630169	1974	1974	1974	1974	100
547	20240429	123600	88432769	1973	1973	1973	1973	0
548	20240429	123500	88432769	1973	1973	1973	1973	0
549	20240429	123400	88432769	1973	1973	1973	1973	0
550	20240429	123300	88432769	1973	1973	1973	1973	0
551	20240429	123200	88432769	1973	1973	1973	1973	0
552	20240429	123100	88432769	1973	1973	1973	1973	10
553	20240429	123000	88413039	1974	1974	1974	1974	0
554	20240429	122900	88413039	1974	1974	1974	1974	176
555	20240429	122800	88065615	1974	1974	1974	1974	0
556	20240429	122700	88065615	1974	1974	1974	1974	0
557	20240429	122600	88065615	1974	1974	1974	1974	0
558	20240429	122500	88065615	1974	1974	1974	1974	3
559	20240429	122400	88059693	1974	1974	1974	1974	0
560	20240429	122300	88059693	1974	1974	1974	1974	0
561	20240429	122200	88059693	1974	1974	1974	1974	0
562	20240429	122100	88059693	1974	1974	1974	1974	0
563	20240429	122000	88059693	1974	1974	1974	1974	0
564	20240429	121900	88059693	1974	1974	1974	1974	0
565	20240429	121800	88059693	1974	1974	1974	1974	0
566	20240429	121700	88059693	1974	1974	1974	1974	0
567	20240429	121600	88059693	1974	1974	1974	1974	0
568	20240429	121500	88059693	1974	1974	1974	1974	0
569	20240429	121400	88059693	1974	1974	1974	1974	0
570	20240429	121300	88059693	1974	1974	1974	1974	0
571	20240429	121200	88059693	1974	1974	1974	1974	0
572	20240429	121100	88059693	1974	1974	1974	1974	0
573	20240429	121000	88059693	1974	1974	1974	1974	0
574	20240429	120900	88059693	1974	1974	1974	1974	50
575	20240429	120800	87960993	1974	1974	1974	1974	0
576	20240429	120700	87960993	1974	1974	1974	1974	0
577	20240429	120600	87960993	1974	1974	1974	1974	0
578	20240429	120500	87960993	1974	1974	1974	1974	0
579	20240429	120400	87960993	1974	1974	1974	1974	0
580	20240429	120300	87960993	1974	1974	1974	1974	0
581	20240429	120200	87960993	1974	1974	1974	1974	0
582	20240429	120100	87960993	1974	1974	1974	1974	0
583	20240429	120000	87960993	1974	1974	1974	1974	0
584	20240429	115900	87960993	1974	1974	1974	1974	0
585	20240429	115800	87960993	1974	1974	1974	1974	70
586	20240429	115700	87822813	1974	1974	1974	1974	0
587	20240429	115600	87822813	1974	1974	1974	1974	0
588	20240429	115500	87822813	1974	1974	1974	1974	20
589	20240429	115400	87783333	1974	1974	1974	1974	0
590	20240429	115300	87783333	1974	1974	1974	1974	0
591	20240429	115200	87783333	1974	1974	1974	1974	0
592	20240429	115100	87783333	1974	1974	1974	1974	0
593	20240429	115000	87783333	1974	1974	1974	1974	0
594	20240429	114900	87783333	1974	1974	1974	1974	0
595	20240429	114800	87783333	1974	1974	1974	1974	0
596	20240429	114700	87783333	1974	1974	1974	1974	500
597	20240429	114600	86796333	1974	1974	1974	1974	0
598	20240429	114500	86796333	1974	1974	1974	1974	0
599	20240429	114400	86796333	1974	1974	1974	1974	0
600	20240429	114300	86796333	1974	1974	1974	1974	0
601	20240429	114200	86796333	1974	1974	1974	1974	0
602	20240429	114100	86796333	1974	1974	1974	1974	0
603	20240429	114000	86796333	1974	1974	1974	1974	0
604	20240429	113900	86796333	1974	1974	1974	1974	1000
605	20240429	113800	84822333	1973	1973	1973	1973	1130
606	20240429	113700	82592843	1974	1974	1974	1974	0
607	20240429	113600	82592843	1974	1974	1974	1974	0
608	20240429	113500	82592843	1974	1974	1974	1974	0
609	20240429	113400	82592843	1974	1974	1974	1974	0
610	20240429	113300	82592843	1974	1974	1974	1974	0
611	20240429	113200	82592843	1974	1974	1974	1974	0
612	20240429	113100	82592843	1974	1974	1974	1974	0
613	20240429	113000	82592843	1974	1974	1974	1974	690
614	20240429	112900	81230783	1974	1974	1974	1974	0
615	20240429	112800	81230783	1974	1974	1974	1974	0
616	20240429	112700	81230783	1974	1974	1974	1974	0
617	20240429	112600	81230783	1974	1974	1974	1974	0
618	20240429	112500	81230783	1974	1974	1974	1974	0
619	20240429	112400	81230783	1974	1974	1974	1974	0
620	20240429	112300	81230783	1974	1974	1974	1974	0
621	20240429	112200	81230783	1974	1974	1974	1974	0
622	20240429	112100	81230783	1974	1974	1974	1974	0
623	20240429	112000	81230783	1974	1974	1974	1974	0
624	20240429	111900	81230783	1974	1974	1974	1974	0
625	20240429	111800	81230783	1974	1974	1974	1974	0
626	20240429	111700	81230783	1974	1974	1974	1974	0
627	20240429	111600	81230783	1974	1974	1974	1974	50
628	20240429	111500	81132083	1974	1974	1974	1974	0
629	20240429	111400	81132083	1974	1974	1974	1974	0
630	20240429	111300	81132083	1974	1974	1974	1974	0
631	20240429	111200	81132083	1974	1974	1974	1974	0
632	20240429	111100	81132083	1974	1974	1974	1974	0
633	20240429	111000	81132083	1974	1974	1974	1974	0
634	20240429	110900	81132083	1974	1974	1974	1974	0
635	20240429	110800	81132083	1974	1974	1974	1974	0
636	20240429	110700	81132083	1974	1974	1974	1974	0
637	20240429	110600	81132083	1974	1974	1974	1974	0
638	20240429	110500	81132083	1974	1974	1974	1974	0
639	20240429	110400	81132083	1974	1974	1974	1974	0
640	20240429	110300	81132083	1974	1974	1974	1974	0
641	20240429	110200	81132083	1974	1974	1974	1974	0
642	20240429	110100	81132083	1974	1974	1974	1974	1000
643	20240429	110000	79158083	1974	1974	1974	1974	0
644	20240429	105900	79158083	1974	1974	1974	1974	0
645	20240429	105800	79158083	1974	1974	1974	1974	0
646	20240429	105700	79158083	1974	1974	1974	1974	0
647	20240429	105600	79158083	1974	1974	1974	1974	0
648	20240429	105500	79158083	1974	1974	1974	1974	0
649	20240429	105400	79158083	1974	1974	1974	1974	0
650	20240429	105300	79158083	1974	1974	1974	1974	4831
651	20240429	105200	69621689	1975	1975	1975	1975	0
652	20240429	105100	69621689	1975	1975	1975	1975	0
653	20240429	105000	69621689	1975	1975	1975	1975	0
654	20240429	104900	69621689	1975	1975	1975	1975	0
655	20240429	104800	69621689	1975	1975	1975	1975	0
656	20240429	104700	69621689	1975	1975	1975	1975	0
657	20240429	104600	69621689	1975	1975	1975	1975	0
658	20240429	104500	69621689	1975	1975	1975	1975	0
659	20240429	104400	69621689	1975	1975	1975	1975	0
660	20240429	104300	69621689	1975	1975	1975	1975	0
661	20240429	104200	69621689	1975	1975	1975	1975	0
662	20240429	104100	69621689	1975	1975	1975	1975	0
663	20240429	104000	69621689	1975	1975	1975	1975	0
664	20240429	103900	69621689	1975	1975	1975	1975	1
665	20240429	103800	69619714	1974	1974	1974	1974	0
666	20240429	103700	69619714	1974	1974	1974	1974	0
667	20240429	103600	69619714	1974	1974	1974	1974	0
668	20240429	103500	69619714	1974	1974	1974	1974	0
669	20240429	103400	69619714	1974	1974	1974	1974	0
670	20240429	103300	69619714	1974	1974	1974	1974	0
671	20240429	103200	69619714	1974	1974	1974	1974	0
672	20240429	103100	69619714	1974	1974	1974	1974	0
673	20240429	103000	69619714	1974	1974	1974	1974	0
674	20240429	102900	69619714	1974	1974	1974	1974	0
675	20240429	102800	69619714	1974	1974	1974	1974	55
676	20240429	102700	69511144	1974	1974	1974	1974	0
677	20240429	102600	69511144	1974	1974	1974	1974	0
678	20240429	102500	69511144	1974	1974	1974	1974	0
679	20240429	102400	69511144	1974	1974	1974	1974	0
680	20240429	102300	69511144	1974	1974	1974	1974	0
681	20240429	102200	69511144	1974	1974	1974	1974	0
682	20240429	102100	69511144	1974	1974	1974	1974	0
683	20240429	102000	69511144	1974	1974	1974	1974	0
684	20240429	101900	69511144	1974	1975	1975	1974	29501
685	20240429	101800	11275170	1975	1975	1975	1975	0
686	20240429	101700	11275170	1975	1975	1975	1975	100
687	20240429	101600	11077670	1975	1975	1975	1975	0
688	20240429	101500	11077670	1975	1975	1975	1975	0
689	20240429	101400	11077670	1975	1975	1975	1975	0
690	20240429	101300	11077670	1975	1975	1975	1975	0
691	20240429	101200	11077670	1975	1975	1975	1975	0
692	20240429	101100	11077670	1975	1975	1975	1975	0
693	20240429	101000	11077670	1975	1975	1975	1975	0
694	20240429	100900	11077670	1975	1975	1975	1975	0
695	20240429	100800	11077670	1975	1975	1975	1975	0
696	20240429	100700	11077670	1975	1975	1975	1975	0
697	20240429	100600	11077670	1975	1974	1975	1974	584
698	20240429	100500	9924852	1975	1975	1975	1975	250
699	20240429	100400	9431102	1975	1975	1975	1975	0
700	20240429	100300	9431102	1975	1975	1975	1975	1
701	20240429	100200	9429127	1975	1975	1975	1975	2
702	20240429	100100	9425177	1974	1974	1974	1974	0
703	20240429	100000	9425177	1974	1974	1974	1974	0
704	20240429	095900	9425177	1974	1974	1974	1974	0
705	20240429	095800	9425177	1974	1974	1974	1974	0
706	20240429	095700	9425177	1974	1974	1974	1974	0
707	20240429	095600	9425177	1974	1974	1974	1974	0
708	20240429	095500	9425177	1974	1974	1974	1974	0
709	20240429	095400	9425177	1974	1974	1974	1974	0
710	20240429	095300	9425177	1974	1974	1974	1974	0
711	20240429	095200	9425177	1974	1974	1974	1974	0
712	20240429	095100	9425177	1974	1974	1974	1974	0
713	20240429	095000	9425177	1974	1974	1974	1974	1010
714	20240429	094900	7431437	1974	1974	1974	1974	0
715	20240429	094800	7431437	1974	1974	1974	1974	0
716	20240429	094700	7431437	1974	1974	1974	1974	0
717	20240429	094600	7431437	1974	1974	1974	1974	0
718	20240429	094500	7431437	1974	1974	1974	1974	0
719	20240429	094400	7431437	1974	1974	1974	1974	0
720	20240429	094300	7431437	1974	1974	1974	1974	2
721	20240429	094200	7427489	1975	1975	1975	1975	0
722	20240429	094100	7427489	1975	1975	1975	1975	110
723	20240429	094000	7210239	1975	1975	1975	1975	0
724	20240429	093900	7210239	1975	1975	1975	1975	0
725	20240429	093800	7210239	1975	1975	1975	1975	0
726	20240429	093700	7210239	1975	1975	1975	1975	0
727	20240429	093600	7210239	1975	1975	1975	1975	0
728	20240429	093500	7210239	1975	1975	1975	1975	0
729	20240429	093400	7210239	1975	1975	1975	1975	23
730	20240429	093300	7164814	1975	1975	1975	1975	60
731	20240429	093200	7046314	1974	1974	1974	1974	0
732	20240429	093100	7046314	1974	1974	1974	1974	5
733	20240429	093000	7036444	1975	1975	1975	1975	0
734	20240429	092900	7036444	1975	1975	1975	1975	31
735	20240429	092800	6975219	1975	1975	1975	1975	0
736	20240429	092700	6975219	1975	1975	1975	1975	40
737	20240429	092600	6896219	1975	1975	1975	1975	0
738	20240429	092500	6896219	1975	1975	1975	1975	0
739	20240429	092400	6896219	1975	1975	1975	1975	0
740	20240429	092300	6896219	1975	1975	1975	1975	0
741	20240429	092200	6896219	1975	1975	1975	1975	500
742	20240429	092100	5908719	1974	1974	1974	1974	0
743	20240429	092000	5908719	1974	1974	1974	1974	0
744	20240429	091900	5908719	1974	1974	1974	1974	0
745	20240429	091800	5908719	1974	1974	1974	1974	3
746	20240429	091700	5902797	1974	1974	1974	1974	0
747	20240429	091600	5902797	1974	1974	1974	1974	0
748	20240429	091500	5902797	1974	1974	1974	1974	0
749	20240429	091400	5902797	1974	1974	1974	1974	0
750	20240429	091300	5902797	1974	1974	1974	1974	0
751	20240429	091200	5902797	1974	1974	1974	1974	0
752	20240429	091100	5902797	1974	1975	1975	1974	1210
753	20240429	091000	3514237	1974	1975	1975	1974	761
754	20240429	090900	2011516	1975	1975	1975	1975	10
755	20240429	090800	1991766	1974	1974	1974	1974	505
756	20240429	090700	994896	1974	1974	1974	1974	0
757	20240429	090600	994896	1974	1974	1974	1974	0
758	20240429	090500	994896	1974	1974	1974	1974	0
759	20240429	090400	994896	1974	1974	1974	1974	475
760	20240429	090300	57246	1974	1974	1974	1974	0
761	20240429	090200	57246	1974	1974	1974	1974	0
762	20240429	090100	57246	1974	1974	1974	1974	0
763	20240429	090000	57246	1974	1974	1974	1974	29