KissMeData/452980/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	214100	92584363	1974	1974	1974	1974	53
3	20240502	214000	92584363	1974	1974	1974	1974	0
4	20240502	213900	92584363	1974	1974	1974	1974	0
5	20240502	213800	92584363	1974	1974	1974	1974	0
6	20240502	213700	92584363	1974	1974	1974	1974	0
7	20240502	213600	92584363	1974	1974	1974	1974	0
8	20240502	213500	92584363	1974	1974	1974	1974	0
9	20240502	213400	92584363	1974	1974	1974	1974	0
10	20240502	213300	92584363	1974	1974	1974	1974	0
11	20240502	213200	92584363	1974	1974	1974	1974	0
12	20240502	213100	92584363	1974	1974	1974	1974	0
13	20240502	213000	92584363	1974	1974	1974	1974	0
14	20240502	212900	92584363	1974	1974	1974	1974	0
15	20240502	212800	92584363	1974	1974	1974	1974	0
16	20240502	212700	92584363	1974	1974	1974	1974	0
17	20240502	212600	92584363	1974	1974	1974	1974	0
18	20240502	212500	92584363	1974	1974	1974	1974	0
19	20240502	212400	92584363	1974	1974	1974	1974	0
20	20240502	212300	92584363	1974	1974	1974	1974	0
21	20240502	212200	92584363	1974	1974	1974	1974	0
22	20240502	212100	92584363	1974	1974	1974	1974	0
23	20240502	212000	92584363	1974	1974	1974	1974	0
24	20240502	211900	92584363	1974	1974	1974	1974	0
25	20240502	211800	92584363	1974	1974	1974	1974	0
26	20240502	211700	92584363	1974	1974	1974	1974	0
27	20240502	211600	92584363	1974	1974	1974	1974	0
28	20240502	211500	92584363	1974	1974	1974	1974	0
29	20240502	211400	92584363	1974	1974	1974	1974	0
30	20240502	211300	92584363	1974	1974	1974	1974	0
31	20240502	211200	92584363	1974	1974	1974	1974	0
32	20240502	211100	92584363	1974	1974	1974	1974	53
33	20240502	211000	92584363	1974	1974	1974	1974	0
34	20240502	210900	92584363	1974	1974	1974	1974	0
35	20240502	210800	92584363	1974	1974	1974	1974	0
36	20240502	210700	92584363	1974	1974	1974	1974	0
37	20240502	210600	92584363	1974	1974	1974	1974	0
38	20240502	210500	92584363	1974	1974	1974	1974	0
39	20240502	210400	92584363	1974	1974	1974	1974	0
40	20240502	210300	92584363	1974	1974	1974	1974	0
41	20240502	210200	92584363	1974	1974	1974	1974	0
42	20240502	210100	92584363	1974	1974	1974	1974	0
43	20240502	210000	92584363	1974	1974	1974	1974	0
44	20240502	205900	92584363	1974	1974	1974	1974	0
45	20240502	205800	92584363	1974	1974	1974	1974	0
46	20240502	205700	92584363	1974	1974	1974	1974	0
47	20240502	205600	92584363	1974	1974	1974	1974	0
48	20240502	205500	92584363	1974	1974	1974	1974	0
49	20240502	205400	92584363	1974	1974	1974	1974	0
50	20240502	205300	92584363	1974	1974	1974	1974	0
51	20240502	205200	92584363	1974	1974	1974	1974	0
52	20240502	205100	92584363	1974	1974	1974	1974	0
53	20240502	205000	92584363	1974	1974	1974	1974	0
54	20240502	204900	92584363	1974	1974	1974	1974	0
55	20240502	204800	92584363	1974	1974	1974	1974	0
56	20240502	204700	92584363	1974	1974	1974	1974	0
57	20240502	204600	92584363	1974	1974	1974	1974	0
58	20240502	204500	92584363	1974	1974	1974	1974	0
59	20240502	204400	92584363	1974	1974	1974	1974	0
60	20240502	204300	92584363	1974	1974	1974	1974	0
61	20240502	204200	92584363	1974	1974	1974	1974	0
62	20240502	204100	92584363	1974	1974	1974	1974	53
63	20240502	204000	92584363	1974	1974	1974	1974	0
64	20240502	203900	92584363	1974	1974	1974	1974	0
65	20240502	203800	92584363	1974	1974	1974	1974	0
66	20240502	203700	92584363	1974	1974	1974	1974	0
67	20240502	203600	92584363	1974	1974	1974	1974	0
68	20240502	203500	92584363	1974	1974	1974	1974	0
69	20240502	203400	92584363	1974	1974	1974	1974	0
70	20240502	203300	92584363	1974	1974	1974	1974	0
71	20240502	203200	92584363	1974	1974	1974	1974	0
72	20240502	203100	92584363	1974	1974	1974	1974	0
73	20240502	203000	92584363	1974	1974	1974	1974	0
74	20240502	202900	92584363	1974	1974	1974	1974	0
75	20240502	202800	92584363	1974	1974	1974	1974	0
76	20240502	202700	92584363	1974	1974	1974	1974	0
77	20240502	202600	92584363	1974	1974	1974	1974	0
78	20240502	202500	92584363	1974	1974	1974	1974	0
79	20240502	202400	92584363	1974	1974	1974	1974	0
80	20240502	202300	92584363	1974	1974	1974	1974	0
81	20240502	202200	92584363	1974	1974	1974	1974	0
82	20240502	202100	92584363	1974	1974	1974	1974	0
83	20240502	202000	92584363	1974	1974	1974	1974	0
84	20240502	201900	92584363	1974	1974	1974	1974	0
85	20240502	201800	92584363	1974	1974	1974	1974	0
86	20240502	201700	92584363	1974	1974	1974	1974	0
87	20240502	201600	92584363	1974	1974	1974	1974	0
88	20240502	201500	92584363	1974	1974	1974	1974	0
89	20240502	201400	92584363	1974	1974	1974	1974	0
90	20240502	201300	92584363	1974	1974	1974	1974	0
91	20240502	201200	92584363	1974	1974	1974	1974	0
92	20240502	201100	92584363	1974	1974	1974	1974	53
93	20240502	201000	92584363	1974	1974	1974	1974	0
94	20240502	200900	92584363	1974	1974	1974	1974	0
95	20240502	200800	92584363	1974	1974	1974	1974	0
96	20240502	200700	92584363	1974	1974	1974	1974	0
97	20240502	200600	92584363	1974	1974	1974	1974	0
98	20240502	200500	92584363	1974	1974	1974	1974	0
99	20240502	200400	92584363	1974	1974	1974	1974	0
100	20240502	200300	92584363	1974	1974	1974	1974	0
101	20240502	200200	92584363	1974	1974	1974	1974	0
102	20240502	200100	92584363	1974	1974	1974	1974	0
103	20240502	200000	92584363	1974	1974	1974	1974	0
104	20240502	195900	92584363	1974	1974	1974	1974	0
105	20240502	195800	92584363	1974	1974	1974	1974	0
106	20240502	195700	92584363	1974	1974	1974	1974	0
107	20240502	195600	92584363	1974	1974	1974	1974	0
108	20240502	195500	92584363	1974	1974	1974	1974	0
109	20240502	195400	92584363	1974	1974	1974	1974	0
110	20240502	195300	92584363	1974	1974	1974	1974	0
111	20240502	195200	92584363	1974	1974	1974	1974	0
112	20240502	195100	92584363	1974	1974	1974	1974	0
113	20240502	195000	92584363	1974	1974	1974	1974	0
114	20240502	194900	92584363	1974	1974	1974	1974	0
115	20240502	194800	92584363	1974	1974	1974	1974	0
116	20240502	194700	92584363	1974	1974	1974	1974	0
117	20240502	194600	92584363	1974	1974	1974	1974	0
118	20240502	194500	92584363	1974	1974	1974	1974	0
119	20240502	194400	92584363	1974	1974	1974	1974	0
120	20240502	194300	92584363	1974	1974	1974	1974	0
121	20240502	194200	92584363	1974	1974	1974	1974	0
122	20240502	194100	92584363	1974	1974	1974	1974	53
123	20240502	194000	92584363	1974	1974	1974	1974	0
124	20240502	193900	92584363	1974	1974	1974	1974	0
125	20240502	193800	92584363	1974	1974	1974	1974	0
126	20240502	193700	92584363	1974	1974	1974	1974	0
127	20240502	193600	92584363	1974	1974	1974	1974	0
128	20240502	193500	92584363	1974	1974	1974	1974	0
129	20240502	193400	92584363	1974	1974	1974	1974	0
130	20240502	193300	92584363	1974	1974	1974	1974	0
131	20240502	193200	92584363	1974	1974	1974	1974	0
132	20240502	193100	92584363	1974	1974	1974	1974	0
133	20240502	193000	92584363	1974	1974	1974	1974	0
134	20240502	192900	92584363	1974	1974	1974	1974	0
135	20240502	192800	92584363	1974	1974	1974	1974	0
136	20240502	192700	92584363	1974	1974	1974	1974	0
137	20240502	192600	92584363	1974	1974	1974	1974	0
138	20240502	192500	92584363	1974	1974	1974	1974	0
139	20240502	192400	92584363	1974	1974	1974	1974	0
140	20240502	192300	92584363	1974	1974	1974	1974	0
141	20240502	192200	92584363	1974	1974	1974	1974	0
142	20240502	192100	92584363	1974	1974	1974	1974	0
143	20240502	192000	92584363	1974	1974	1974	1974	0
144	20240502	191900	92584363	1974	1974	1974	1974	0
145	20240502	191800	92584363	1974	1974	1974	1974	0
146	20240502	191700	92584363	1974	1974	1974	1974	0
147	20240502	191600	92584363	1974	1974	1974	1974	0
148	20240502	191500	92584363	1974	1974	1974	1974	0
149	20240502	191400	92584363	1974	1974	1974	1974	0
150	20240502	191300	92584363	1974	1974	1974	1974	0
151	20240502	191200	92584363	1974	1974	1974	1974	0
152	20240502	191100	92584363	1974	1974	1974	1974	53
153	20240502	191000	92584363	1974	1974	1974	1974	0
154	20240502	190900	92584363	1974	1974	1974	1974	0
155	20240502	190800	92584363	1974	1974	1974	1974	0
156	20240502	190700	92584363	1974	1974	1974	1974	0
157	20240502	190600	92584363	1974	1974	1974	1974	0
158	20240502	190500	92584363	1974	1974	1974	1974	0
159	20240502	190400	92584363	1974	1974	1974	1974	0
160	20240502	190300	92584363	1974	1974	1974	1974	0
161	20240502	190200	92584363	1974	1974	1974	1974	0
162	20240502	190100	92584363	1974	1974	1974	1974	0
163	20240502	190000	92584363	1974	1974	1974	1974	0
164	20240502	185900	92584363	1974	1974	1974	1974	0
165	20240502	185800	92584363	1974	1974	1974	1974	0
166	20240502	185700	92584363	1974	1974	1974	1974	0
167	20240502	185600	92584363	1974	1974	1974	1974	0
168	20240502	185500	92584363	1974	1974	1974	1974	0
169	20240502	185400	92584363	1974	1974	1974	1974	0
170	20240502	185300	92584363	1974	1974	1974	1974	0
171	20240502	185200	92584363	1974	1974	1974	1974	0
172	20240502	185100	92584363	1974	1974	1974	1974	0
173	20240502	185000	92584363	1974	1974	1974	1974	0
174	20240502	184900	92584363	1974	1974	1974	1974	0
175	20240502	184800	92584363	1974	1974	1974	1974	0
176	20240502	184700	92584363	1974	1974	1974	1974	0
177	20240502	184600	92584363	1974	1974	1974	1974	0
178	20240502	184500	92584363	1974	1974	1974	1974	0
179	20240502	184400	92584363	1974	1974	1974	1974	0
180	20240502	184300	92584363	1974	1974	1974	1974	0
181	20240502	184200	92584363	1974	1974	1974	1974	0
182	20240502	184100	92584363	1974	1974	1974	1974	53
183	20240502	184000	92584363	1974	1974	1974	1974	0
184	20240502	183900	92584363	1974	1974	1974	1974	0
185	20240502	183800	92584363	1974	1974	1974	1974	0
186	20240502	183700	92584363	1974	1974	1974	1974	0
187	20240502	183600	92584363	1974	1974	1974	1974	0
188	20240502	183500	92584363	1974	1974	1974	1974	0
189	20240502	183400	92584363	1974	1974	1974	1974	0
190	20240502	183300	92584363	1974	1974	1974	1974	0
191	20240502	183200	92584363	1974	1974	1974	1974	0
192	20240502	183100	92584363	1974	1974	1974	1974	0
193	20240502	183000	92584363	1974	1974	1974	1974	0
194	20240502	182900	92584363	1974	1974	1974	1974	0
195	20240502	182800	92584363	1974	1974	1974	1974	0
196	20240502	182700	92584363	1974	1974	1974	1974	0
197	20240502	182600	92584363	1974	1974	1974	1974	0
198	20240502	182500	92584363	1974	1974	1974	1974	0
199	20240502	182400	92584363	1974	1974	1974	1974	0
200	20240502	182300	92584363	1974	1974	1974	1974	0
201	20240502	182200	92584363	1974	1974	1974	1974	0
202	20240502	182100	92584363	1974	1974	1974	1974	0
203	20240502	182000	92584363	1974	1974	1974	1974	0
204	20240502	181900	92584363	1974	1974	1974	1974	0
205	20240502	181800	92584363	1974	1974	1974	1974	0
206	20240502	181700	92584363	1974	1974	1974	1974	0
207	20240502	181600	92584363	1974	1974	1974	1974	0
208	20240502	181500	92584363	1974	1974	1974	1974	0
209	20240502	181400	92584363	1974	1974	1974	1974	0
210	20240502	181300	92584363	1974	1974	1974	1974	0
211	20240502	181200	92584363	1974	1974	1974	1974	0
212	20240502	181100	92584363	1974	1974	1974	1974	53
213	20240502	181000	92584363	1974	1974	1974	1974	0
214	20240502	180900	92584363	1974	1974	1974	1974	0
215	20240502	180800	92584363	1974	1974	1974	1974	0
216	20240502	180700	92584363	1974	1974	1974	1974	0
217	20240502	180600	92584363	1974	1974	1974	1974	0
218	20240502	180500	92584363	1974	1974	1974	1974	0
219	20240502	180400	92584363	1974	1974	1974	1974	0
220	20240502	180300	92584363	1974	1974	1974	1974	0
221	20240502	180200	92584363	1974	1974	1974	1974	0
222	20240502	180100	92584363	1974	1974	1974	1974	0
223	20240502	180000	92584363	1974	1974	1974	1974	0
224	20240502	175900	92584363	1974	1974	1974	1974	0
225	20240502	175800	92584363	1974	1974	1974	1974	0
226	20240502	175700	92584363	1974	1974	1974	1974	0
227	20240502	175600	92584363	1974	1974	1974	1974	0
228	20240502	175500	92584363	1974	1974	1974	1974	0
229	20240502	175400	92584363	1974	1974	1974	1974	0
230	20240502	175300	92584363	1974	1974	1974	1974	0
231	20240502	175200	92584363	1974	1974	1974	1974	0
232	20240502	175100	92584363	1974	1974	1974	1974	0
233	20240502	175000	92584363	1974	1974	1974	1974	0
234	20240502	174900	92584363	1974	1974	1974	1974	0
235	20240502	174800	92584363	1974	1974	1974	1974	0
236	20240502	174700	92584363	1974	1974	1974	1974	0
237	20240502	174600	92584363	1974	1974	1974	1974	0
238	20240502	174500	92584363	1974	1974	1974	1974	0
239	20240502	174400	92584363	1974	1974	1974	1974	0
240	20240502	174300	92584363	1974	1974	1974	1974	0
241	20240502	174200	92584363	1974	1974	1974	1974	0
242	20240502	174100	92584363	1974	1974	1974	1974	53
243	20240502	174000	92584363	1974	1974	1974	1974	0
244	20240502	173900	92584363	1974	1974	1974	1974	0
245	20240502	173800	92584363	1974	1974	1974	1974	0
246	20240502	173700	92584363	1974	1974	1974	1974	0
247	20240502	173600	92584363	1974	1974	1974	1974	0
248	20240502	173500	92584363	1974	1974	1974	1974	0
249	20240502	173400	92584363	1974	1974	1974	1974	0
250	20240502	173300	92584363	1974	1974	1974	1974	0
251	20240502	173200	92584363	1974	1974	1974	1974	0
252	20240502	173100	92584363	1974	1974	1974	1974	0
253	20240502	173000	92584363	1974	1974	1974	1974	0
254	20240502	172900	92584363	1974	1974	1974	1974	0
255	20240502	172800	92584363	1974	1974	1974	1974	0
256	20240502	172700	92584363	1974	1974	1974	1974	0
257	20240502	172600	92584363	1974	1974	1974	1974	0
258	20240502	172500	92584363	1974	1974	1974	1974	0
259	20240502	172400	92584363	1974	1974	1974	1974	0
260	20240502	172300	92584363	1974	1974	1974	1974	0
261	20240502	172200	92584363	1974	1974	1974	1974	0
262	20240502	172100	92584363	1974	1974	1974	1974	0
263	20240502	172000	92584363	1974	1974	1974	1974	0
264	20240502	171900	92584363	1974	1974	1974	1974	0
265	20240502	171800	92584363	1974	1974	1974	1974	0
266	20240502	171700	92584363	1974	1974	1974	1974	0
267	20240502	171600	92584363	1974	1974	1974	1974	0
268	20240502	171500	92584363	1974	1974	1974	1974	0
269	20240502	171400	92584363	1974	1974	1974	1974	0
270	20240502	171300	92584363	1974	1974	1974	1974	0
271	20240502	171200	92584363	1974	1974	1974	1974	0
272	20240502	171100	92584363	1974	1974	1974	1974	53
273	20240502	171000	92584363	1974	1974	1974	1974	0
274	20240502	170900	92584363	1974	1974	1974	1974	0
275	20240502	170800	92584363	1974	1974	1974	1974	0
276	20240502	170700	92584363	1974	1974	1974	1974	0
277	20240502	170600	92584363	1974	1974	1974	1974	0
278	20240502	170500	92584363	1974	1974	1974	1974	0
279	20240502	170400	92584363	1974	1974	1974	1974	0
280	20240502	170300	92584363	1974	1974	1974	1974	0
281	20240502	170200	92584363	1974	1974	1974	1974	0
282	20240502	170100	92584363	1974	1974	1974	1974	0
283	20240502	170000	92584363	1974	1974	1974	1974	0
284	20240502	165900	92584363	1974	1974	1974	1974	0
285	20240502	165800	92584363	1974	1974	1974	1974	0
286	20240502	165700	92584363	1974	1974	1974	1974	0
287	20240502	165600	92584363	1974	1974	1974	1974	0
288	20240502	165500	92584363	1974	1974	1974	1974	0
289	20240502	165400	92584363	1974	1974	1974	1974	0
290	20240502	165300	92584363	1974	1974	1974	1974	0
291	20240502	165200	92584363	1974	1974	1974	1974	0
292	20240502	165100	92584363	1974	1974	1974	1974	0
293	20240502	165000	92584363	1974	1974	1974	1974	0
294	20240502	164900	92584363	1974	1974	1974	1974	0
295	20240502	164800	92584363	1974	1974	1974	1974	0
296	20240502	164700	92584363	1974	1974	1974	1974	0
297	20240502	164600	92584363	1974	1974	1974	1974	0
298	20240502	164500	92584363	1974	1974	1974	1974	0
299	20240502	164400	92584363	1974	1974	1974	1974	0
300	20240502	164300	92584363	1974	1974	1974	1974	0
301	20240502	164200	92584363	1974	1974	1974	1974	0
302	20240502	164100	92584363	1974	1974	1974	1974	53
303	20240502	164000	92584363	1974	1974	1974	1974	0
304	20240502	163900	92584363	1974	1974	1974	1974	0
305	20240502	163800	92584363	1974	1974	1974	1974	0
306	20240502	163700	92584363	1974	1974	1974	1974	0
307	20240502	163600	92584363	1974	1974	1974	1974	0
308	20240502	163500	92584363	1974	1974	1974	1974	0
309	20240502	163400	92584363	1974	1974	1974	1974	0
310	20240502	163300	92584363	1974	1974	1974	1974	0
311	20240502	163200	92584363	1974	1974	1974	1974	0
312	20240502	163100	92584363	1974	1974	1974	1974	0
313	20240502	163000	92584363	1974	1974	1974	1974	0
314	20240502	162900	92584363	1974	1974	1974	1974	0
315	20240502	162800	92584363	1974	1974	1974	1974	0
316	20240502	162700	92584363	1974	1974	1974	1974	0
317	20240502	162600	92584363	1974	1974	1974	1974	0
318	20240502	162500	92584363	1974	1974	1974	1974	0
319	20240502	162400	92584363	1974	1974	1974	1974	0
320	20240502	162300	92584363	1974	1974	1974	1974	0
321	20240502	162200	92584363	1974	1974	1974	1974	0
322	20240502	162100	92584363	1974	1974	1974	1974	0
323	20240502	162000	92584363	1974	1974	1974	1974	0
324	20240502	161900	92584363	1974	1974	1974	1974	0
325	20240502	161800	92584363	1974	1974	1974	1974	0
326	20240502	161700	92584363	1974	1974	1974	1974	0
327	20240502	161600	92584363	1974	1974	1974	1974	0
328	20240502	161500	92584363	1974	1974	1974	1974	0
329	20240502	161400	92584363	1974	1974	1974	1974	0
330	20240502	161300	92584363	1974	1974	1974	1974	0
331	20240502	161200	92584363	1974	1974	1974	1974	0
332	20240502	161100	92584363	1974	1974	1974	1974	53
333	20240502	161000	92584363	1974	1974	1974	1974	0
334	20240502	160900	92584363	1974	1974	1974	1974	0
335	20240502	160800	92584363	1974	1974	1974	1974	0
336	20240502	160700	92584363	1974	1974	1974	1974	0
337	20240502	160600	92584363	1974	1974	1974	1974	0
338	20240502	160500	92584363	1974	1974	1974	1974	0
339	20240502	160400	92584363	1974	1974	1974	1974	0
340	20240502	160300	92584363	1974	1974	1974	1974	0
341	20240502	160200	92584363	1974	1974	1974	1974	0
342	20240502	160100	92584363	1974	1974	1974	1974	0
343	20240502	160000	92584363	1974	1974	1974	1974	0
344	20240502	155900	92584363	1974	1974	1974	1974	0
345	20240502	155800	92584363	1974	1974	1974	1974	0
346	20240502	155700	92584363	1974	1974	1974	1974	0
347	20240502	155600	92584363	1974	1974	1974	1974	0
348	20240502	155500	92584363	1974	1974	1974	1974	0
349	20240502	155400	92584363	1974	1974	1974	1974	0
350	20240502	155300	92584363	1974	1974	1974	1974	0
351	20240502	155200	92584363	1974	1974	1974	1974	0
352	20240502	155100	92584363	1974	1974	1974	1974	0
353	20240502	155000	92584363	1974	1974	1974	1974	0
354	20240502	154900	92584363	1974	1974	1974	1974	0
355	20240502	154800	92584363	1974	1974	1974	1974	0
356	20240502	154700	92584363	1974	1974	1974	1974	0
357	20240502	154600	92584363	1974	1974	1974	1974	0
358	20240502	154500	92584363	1974	1974	1974	1974	0
359	20240502	154400	92584363	1974	1974	1974	1974	0
360	20240502	154300	92584363	1974	1974	1974	1974	0
361	20240502	154200	92584363	1974	1974	1974	1974	0
362	20240502	154100	92584363	1974	1974	1974	1974	53
363	20240502	154000	92584363	1974	1974	1974	1974	0
364	20240502	153900	92584363	1974	1974	1974	1974	0
365	20240502	153800	92584363	1974	1974	1974	1974	0
366	20240502	153700	92584363	1974	1974	1974	1974	0
367	20240502	153600	92584363	1974	1974	1974	1974	0
368	20240502	153500	92584363	1974	1974	1974	1974	0
369	20240502	153400	92584363	1974	1974	1974	1974	0
370	20240502	153300	92584363	1974	1974	1974	1974	0
371	20240502	153200	92584363	1974	1974	1974	1974	0
372	20240502	153100	92584363	1974	1974	1974	1974	0
373	20240502	153000	92584363	1974	1974	1974	1974	53
374	20240502	152900	92479741	1973	1973	1973	1973	0
375	20240502	152800	92479741	1973	1973	1973	1973	0
376	20240502	152700	92479741	1973	1973	1973	1973	0
377	20240502	152600	92479741	1973	1973	1973	1973	0
378	20240502	152500	92479741	1973	1973	1973	1973	0
379	20240502	152400	92479741	1973	1973	1973	1973	0
380	20240502	152300	92479741	1973	1973	1973	1973	0
381	20240502	152200	92479741	1973	1973	1973	1973	0
382	20240502	152100	92479741	1973	1973	1973	1973	0
383	20240502	152000	92479741	1973	1973	1973	1973	0
384	20240502	151900	92479741	1973	1973	1973	1973	0
385	20240502	151800	92479741	1973	1973	1973	1973	0
386	20240502	151700	92479741	1973	1973	1973	1973	0
387	20240502	151600	92479741	1973	1973	1973	1973	0
388	20240502	151500	92479741	1973	1973	1973	1973	0
389	20240502	151400	92479741	1973	1973	1973	1973	0
390	20240502	151300	92479741	1973	1973	1973	1973	0
391	20240502	151200	92479741	1973	1973	1973	1973	0
392	20240502	151100	92479741	1973	1973	1973	1973	0
393	20240502	151000	92479741	1973	1973	1973	1973	45
394	20240502	150900	92390956	1973	1973	1973	1973	0
395	20240502	150800	92390956	1973	1973	1973	1973	0
396	20240502	150700	92390956	1973	1973	1973	1973	0
397	20240502	150600	92390956	1973	1973	1973	1973	0
398	20240502	150500	92390956	1973	1973	1973	1973	0
399	20240502	150400	92390956	1973	1973	1973	1973	0
400	20240502	150300	92390956	1973	1973	1973	1973	0
401	20240502	150200	92390956	1973	1973	1973	1973	0
402	20240502	150100	92390956	1973	1973	1973	1973	0
403	20240502	150000	92390956	1973	1973	1973	1973	0
404	20240502	145900	92390956	1973	1973	1973	1973	0
405	20240502	145800	92390956	1973	1973	1973	1973	0
406	20240502	145700	92390956	1973	1973	1973	1973	0
407	20240502	145600	92390956	1973	1973	1973	1973	0
408	20240502	145500	92390956	1973	1973	1973	1973	0
409	20240502	145400	92390956	1973	1973	1973	1973	0
410	20240502	145300	92390956	1973	1973	1973	1973	0
411	20240502	145200	92390956	1973	1973	1973	1973	0
412	20240502	145100	92390956	1973	1973	1973	1973	0
413	20240502	145000	92390956	1973	1973	1973	1973	0
414	20240502	144900	92390956	1973	1973	1973	1973	0
415	20240502	144800	92390956	1973	1973	1973	1973	0
416	20240502	144700	92390956	1973	1973	1973	1973	0
417	20240502	144600	92390956	1973	1973	1973	1973	0
418	20240502	144500	92390956	1973	1973	1973	1973	0
419	20240502	144400	92390956	1973	1973	1973	1973	0
420	20240502	144300	92390956	1973	1973	1973	1973	0
421	20240502	144200	92390956	1973	1973	1973	1973	0
422	20240502	144100	92390956	1973	1973	1973	1973	0
423	20240502	144000	92390956	1973	1973	1973	1973	0
424	20240502	143900	92390956	1973	1973	1973	1973	0
425	20240502	143800	92390956	1973	1973	1973	1973	0
426	20240502	143700	92390956	1973	1973	1973	1973	0
427	20240502	143600	92390956	1973	1973	1973	1973	0
428	20240502	143500	92390956	1973	1973	1973	1973	0
429	20240502	143400	92390956	1973	1973	1973	1973	0
430	20240502	143300	92390956	1973	1973	1973	1973	0
431	20240502	143200	92390956	1973	1973	1973	1973	0
432	20240502	143100	92390956	1973	1973	1973	1973	0
433	20240502	143000	92390956	1973	1973	1973	1973	0
434	20240502	142900	92390956	1973	1973	1973	1973	0
435	20240502	142800	92390956	1973	1973	1973	1973	0
436	20240502	142700	92390956	1973	1973	1973	1973	0
437	20240502	142600	92390956	1973	1973	1973	1973	0
438	20240502	142500	92390956	1973	1973	1973	1973	0
439	20240502	142400	92390956	1973	1973	1973	1973	0
440	20240502	142300	92390956	1973	1973	1973	1973	0
441	20240502	142200	92390956	1973	1973	1973	1973	0
442	20240502	142100	92390956	1973	1973	1973	1973	52
443	20240502	142000	92288360	1972	1972	1972	1972	0
444	20240502	141900	92288360	1972	1972	1972	1972	0
445	20240502	141800	92288360	1972	1972	1972	1972	60
446	20240502	141700	92170040	1972	1972	1972	1972	10
447	20240502	141600	92150320	1973	1973	1973	1973	0
448	20240502	141500	92150320	1973	1973	1973	1973	0
449	20240502	141400	92150320	1973	1973	1973	1973	0
450	20240502	141300	92150320	1973	1973	1973	1973	0
451	20240502	141200	92150320	1973	1973	1973	1973	0
452	20240502	141100	92150320	1973	1973	1973	1973	0
453	20240502	141000	92150320	1973	1973	1973	1973	0
454	20240502	140900	92150320	1973	1973	1973	1973	0
455	20240502	140800	92150320	1973	1973	1973	1973	0
456	20240502	140700	92150320	1973	1973	1973	1973	0
457	20240502	140600	92150320	1973	1973	1973	1973	0
458	20240502	140500	92150320	1973	1973	1973	1973	0
459	20240502	140400	92150320	1973	1973	1973	1973	0
460	20240502	140300	92150320	1973	1973	1973	1973	0
461	20240502	140200	92150320	1973	1973	1973	1973	0
462	20240502	140100	92150320	1973	1973	1973	1973	0
463	20240502	140000	92150320	1973	1973	1973	1973	0
464	20240502	135900	92150320	1973	1973	1973	1973	0
465	20240502	135800	92150320	1973	1973	1973	1973	0
466	20240502	135700	92150320	1973	1973	1973	1973	0
467	20240502	135600	92150320	1973	1973	1973	1973	0
468	20240502	135500	92150320	1973	1973	1973	1973	0
469	20240502	135400	92150320	1973	1973	1973	1973	0
470	20240502	135300	92150320	1973	1973	1973	1973	0
471	20240502	135200	92150320	1973	1973	1973	1973	0
472	20240502	135100	92150320	1973	1973	1973	1973	102
473	20240502	135000	91949074	1972	1972	1972	1972	0
474	20240502	134900	91949074	1972	1972	1972	1972	0
475	20240502	134800	91949074	1972	1972	1972	1972	0
476	20240502	134700	91949074	1972	1972	1972	1972	0
477	20240502	134600	91949074	1972	1972	1972	1972	0
478	20240502	134500	91949074	1972	1972	1972	1972	0
479	20240502	134400	91949074	1972	1972	1972	1972	0
480	20240502	134300	91949074	1972	1972	1972	1972	0
481	20240502	134200	91949074	1972	1972	1972	1972	0
482	20240502	134100	91949074	1972	1972	1972	1972	0
483	20240502	134000	91949074	1972	1972	1972	1972	0
484	20240502	133900	91949074	1972	1972	1972	1972	0
485	20240502	133800	91949074	1972	1972	1972	1972	0
486	20240502	133700	91949074	1972	1972	1972	1972	0
487	20240502	133600	91949074	1972	1972	1972	1972	0
488	20240502	133500	91949074	1972	1972	1972	1972	0
489	20240502	133400	91949074	1972	1972	1972	1972	0
490	20240502	133300	91949074	1972	1972	1972	1972	0
491	20240502	133200	91949074	1972	1973	1973	1972	6
492	20240502	133100	91937239	1973	1973	1973	1973	20
493	20240502	133000	91897779	1972	1972	1972	1972	811
494	20240502	132900	90298487	1973	1973	1973	1973	0
495	20240502	132800	90298487	1973	1973	1973	1973	0
496	20240502	132700	90298487	1973	1973	1973	1973	4565
497	20240502	132600	81291742	1973	1973	1973	1973	0
498	20240502	132500	81291742	1973	1973	1973	1973	0
499	20240502	132400	81291742	1973	1973	1973	1973	0
500	20240502	132300	81291742	1973	1973	1973	1973	0
501	20240502	132200	81291742	1973	1973	1973	1973	0
502	20240502	132100	81291742	1973	1973	1973	1973	0
503	20240502	132000	81291742	1973	1973	1973	1973	0
504	20240502	131900	81291742	1973	1973	1973	1973	0
505	20240502	131800	81291742	1973	1973	1973	1973	0
506	20240502	131700	81291742	1973	1973	1973	1973	0
507	20240502	131600	81291742	1973	1973	1973	1973	0
508	20240502	131500	81291742	1973	1973	1973	1973	0
509	20240502	131400	81291742	1973	1973	1973	1973	0
510	20240502	131300	81291742	1973	1973	1973	1973	0
511	20240502	131200	81291742	1973	1973	1973	1973	0
512	20240502	131100	81291742	1973	1973	1973	1973	0
513	20240502	131000	81291742	1973	1973	1973	1973	0
514	20240502	130900	81291742	1973	1973	1973	1973	0
515	20240502	130800	81291742	1973	1973	1973	1973	0
516	20240502	130700	81291742	1973	1973	1973	1973	0
517	20240502	130600	81291742	1973	1973	1973	1973	0
518	20240502	130500	81291742	1973	1973	1973	1973	0
519	20240502	130400	81291742	1973	1973	1973	1973	0
520	20240502	130300	81291742	1973	1973	1973	1973	0
521	20240502	130200	81291742	1973	1973	1973	1973	187
522	20240502	130100	80922791	1974	1974	1974	1974	0
523	20240502	130000	80922791	1974	1974	1974	1974	273
524	20240502	125900	80383889	1974	1974	1974	1974	0
525	20240502	125800	80383889	1974	1974	1974	1974	0
526	20240502	125700	80383889	1974	1974	1974	1974	0
527	20240502	125600	80383889	1974	1974	1974	1974	3
528	20240502	125500	80377967	1974	1974	1974	1974	0
529	20240502	125400	80377967	1974	1974	1974	1974	0
530	20240502	125300	80377967	1974	1974	1974	1974	0
531	20240502	125200	80377967	1974	1974	1974	1974	3
532	20240502	125100	80372045	1973	1973	1973	1973	0
533	20240502	125000	80372045	1973	1973	1973	1973	0
534	20240502	124900	80372045	1973	1973	1973	1973	0
535	20240502	124800	80372045	1973	1973	1973	1973	0
536	20240502	124700	80372045	1973	1973	1973	1973	0
537	20240502	124600	80372045	1973	1973	1973	1973	0
538	20240502	124500	80372045	1973	1973	1973	1973	0
539	20240502	124400	80372045	1973	1973	1973	1973	0
540	20240502	124300	80372045	1973	1973	1973	1973	0
541	20240502	124200	80372045	1973	1973	1973	1973	0
542	20240502	124100	80372045	1973	1973	1973	1973	0
543	20240502	124000	80372045	1973	1973	1973	1973	0
544	20240502	123900	80372045	1973	1973	1973	1973	0
545	20240502	123800	80372045	1973	1973	1973	1973	0
546	20240502	123700	80372045	1973	1973	1973	1973	0
547	20240502	123600	80372045	1973	1973	1973	1973	0
548	20240502	123500	80372045	1973	1973	1973	1973	0
549	20240502	123400	80372045	1973	1973	1973	1973	0
550	20240502	123300	80372045	1973	1973	1973	1973	0
551	20240502	123200	80372045	1973	1973	1973	1973	0
552	20240502	123100	80372045	1973	1973	1973	1973	0
553	20240502	123000	80372045	1973	1973	1973	1973	0
554	20240502	122900	80372045	1973	1973	1973	1973	0
555	20240502	122800	80372045	1973	1973	1973	1973	0
556	20240502	122700	80372045	1973	1973	1973	1973	0
557	20240502	122600	80372045	1973	1973	1973	1973	0
558	20240502	122500	80372045	1973	1973	1973	1973	0
559	20240502	122400	80372045	1973	1973	1973	1973	0
560	20240502	122300	80372045	1973	1973	1973	1973	0
561	20240502	122200	80372045	1973	1973	1973	1973	0
562	20240502	122100	80372045	1973	1973	1973	1973	0
563	20240502	122000	80372045	1973	1973	1973	1973	0
564	20240502	121900	80372045	1973	1973	1973	1973	0
565	20240502	121800	80372045	1973	1973	1973	1973	0
566	20240502	121700	80372045	1973	1973	1973	1973	0
567	20240502	121600	80372045	1973	1973	1973	1973	0
568	20240502	121500	80372045	1973	1973	1973	1973	0
569	20240502	121400	80372045	1973	1973	1973	1973	0
570	20240502	121300	80372045	1973	1973	1973	1973	0
571	20240502	121200	80372045	1973	1973	1973	1973	0
572	20240502	121100	80372045	1973	1973	1973	1973	0
573	20240502	121000	80372045	1973	1973	1973	1973	0
574	20240502	120900	80372045	1973	1973	1973	1973	0
575	20240502	120800	80372045	1973	1973	1973	1973	0
576	20240502	120700	80372045	1973	1973	1973	1973	0
577	20240502	120600	80372045	1973	1973	1973	1973	0
578	20240502	120500	80372045	1973	1973	1973	1973	0
579	20240502	120400	80372045	1973	1973	1973	1973	0
580	20240502	120300	80372045	1973	1973	1973	1973	0
581	20240502	120200	80372045	1973	1973	1973	1973	20
582	20240502	120100	80332585	1973	1973	1973	1973	0
583	20240502	120000	80332585	1973	1973	1973	1973	0
584	20240502	115900	80332585	1973	1973	1973	1973	0
585	20240502	115800	80332585	1973	1973	1973	1973	0
586	20240502	115700	80332585	1973	1973	1973	1973	0
587	20240502	115600	80332585	1973	1973	1973	1973	0
588	20240502	115500	80332585	1973	1973	1973	1973	10
589	20240502	115400	80312855	1973	1973	1973	1973	0
590	20240502	115300	80312855	1973	1973	1973	1973	0
591	20240502	115200	80312855	1973	1973	1973	1973	0
592	20240502	115100	80312855	1973	1973	1973	1973	0
593	20240502	115000	80312855	1973	1973	1973	1973	0
594	20240502	114900	80312855	1973	1973	1973	1973	0
595	20240502	114800	80312855	1973	1973	1973	1973	30
596	20240502	114700	80253665	1974	1974	1974	1974	0
597	20240502	114600	80253665	1974	1974	1974	1974	0
598	20240502	114500	80253665	1974	1974	1974	1974	0
599	20240502	114400	80253665	1974	1974	1974	1974	0
600	20240502	114300	80253665	1974	1974	1974	1974	0
601	20240502	114200	80253665	1974	1974	1974	1974	0
602	20240502	114100	80253665	1974	1974	1974	1974	0
603	20240502	114000	80253665	1974	1974	1974	1974	0
604	20240502	113900	80253665	1974	1974	1974	1974	0
605	20240502	113800	80253665	1974	1974	1974	1974	0
606	20240502	113700	80253665	1974	1974	1974	1974	0
607	20240502	113600	80253665	1974	1974	1974	1974	0
608	20240502	113500	80253665	1974	1974	1974	1974	100
609	20240502	113400	80056265	1973	1973	1973	1973	0
610	20240502	113300	80056265	1973	1973	1973	1973	0
611	20240502	113200	80056265	1973	1973	1973	1973	0
612	20240502	113100	80056265	1973	1973	1973	1973	0
613	20240502	113000	80056265	1973	1973	1973	1973	0
614	20240502	112900	80056265	1973	1973	1973	1973	0
615	20240502	112800	80056265	1973	1973	1973	1973	0
616	20240502	112700	80056265	1973	1974	1974	1973	62
617	20240502	112600	79933928	1974	1974	1974	1974	0
618	20240502	112500	79933928	1974	1974	1974	1974	0
619	20240502	112400	79933928	1974	1974	1974	1974	0
620	20240502	112300	79933928	1974	1974	1974	1974	0
621	20240502	112200	79933928	1974	1974	1974	1974	0
622	20240502	112100	79933928	1974	1974	1974	1974	0
623	20240502	112000	79933928	1974	1974	1974	1974	0
624	20240502	111900	79933928	1974	1974	1974	1974	0
625	20240502	111800	79933928	1974	1974	1974	1974	0
626	20240502	111700	79933928	1974	1974	1974	1974	0
627	20240502	111600	79933928	1974	1974	1974	1974	0
628	20240502	111500	79933928	1974	1974	1974	1974	0
629	20240502	111400	79933928	1974	1974	1974	1974	0
630	20240502	111300	79933928	1974	1974	1974	1974	0
631	20240502	111200	79933928	1974	1974	1974	1974	0
632	20240502	111100	79933928	1974	1974	1974	1974	0
633	20240502	111000	79933928	1974	1974	1974	1974	0
634	20240502	110900	79933928	1974	1974	1974	1974	0
635	20240502	110800	79933928	1974	1974	1974	1974	0
636	20240502	110700	79933928	1974	1974	1974	1974	0
637	20240502	110600	79933928	1974	1974	1974	1974	0
638	20240502	110500	79933928	1974	1974	1974	1974	0
639	20240502	110400	79933928	1974	1974	1974	1974	0
640	20240502	110300	79933928	1974	1974	1974	1974	0
641	20240502	110200	79933928	1974	1974	1974	1974	0
642	20240502	110100	79933928	1974	1974	1974	1974	0
643	20240502	110000	79933928	1974	1974	1974	1974	0
644	20240502	105900	79933928	1974	1974	1974	1974	0
645	20240502	105800	79933928	1974	1974	1974	1974	0
646	20240502	105700	79933928	1974	1974	1974	1974	0
647	20240502	105600	79933928	1974	1974	1974	1974	0
648	20240502	105500	79933928	1974	1974	1974	1974	0
649	20240502	105400	79933928	1974	1974	1974	1974	0
650	20240502	105300	79933928	1974	1974	1974	1974	0
651	20240502	105200	79933928	1974	1974	1974	1974	1
652	20240502	105100	79931954	1974	1974	1974	1974	0
653	20240502	105000	79931954	1974	1974	1974	1974	0
654	20240502	104900	79931954	1974	1974	1974	1974	0
655	20240502	104800	79931954	1974	1973	1974	1970	5592
656	20240502	104700	68903438	1973	1973	1973	1973	0
657	20240502	104600	68903438	1973	1973	1973	1973	0
658	20240502	104500	68903438	1973	1973	1973	1973	0
659	20240502	104400	68903438	1973	1973	1973	1973	0
660	20240502	104300	68903438	1973	1973	1973	1973	0
661	20240502	104200	68903438	1973	1973	1973	1973	0
662	20240502	104100	68903438	1973	1973	1973	1973	0
663	20240502	104000	68903438	1973	1973	1973	1973	0
664	20240502	103900	68903438	1973	1973	1973	1973	0
665	20240502	103800	68903438	1973	1973	1973	1973	0
666	20240502	103700	68903438	1973	1973	1973	1973	0
667	20240502	103600	68903438	1973	1973	1973	1973	0
668	20240502	103500	68903438	1973	1973	1973	1973	0
669	20240502	103400	68903438	1973	1973	1973	1973	0
670	20240502	103300	68903438	1973	1973	1973	1973	0
671	20240502	103200	68903438	1973	1973	1973	1973	0
672	20240502	103100	68903438	1973	1973	1973	1973	0
673	20240502	103000	68903438	1973	1973	1973	1973	0
674	20240502	102900	68903438	1973	1973	1973	1973	0
675	20240502	102800	68903438	1973	1973	1973	1973	0
676	20240502	102700	68903438	1973	1973	1973	1973	0
677	20240502	102600	68903438	1973	1973	1973	1973	0
678	20240502	102500	68903438	1973	1973	1973	1973	0
679	20240502	102400	68903438	1973	1973	1973	1973	0
680	20240502	102300	68903438	1973	1973	1973	1973	1024
681	20240502	102200	66883086	1973	1973	1973	1973	0
682	20240502	102100	66883086	1973	1974	1974	1973	12
683	20240502	102000	66859404	1973	1973	1973	1973	0
684	20240502	101900	66859404	1973	1973	1973	1973	0
685	20240502	101800	66859404	1973	1974	1974	1973	12
686	20240502	101700	66835722	1974	1974	1974	1974	5
687	20240502	101600	66825852	1973	1974	1974	1973	24
688	20240502	101500	66778488	1973	1973	1973	1973	6
689	20240502	101400	66766650	1974	1974	1974	1974	6
690	20240502	101300	66754806	1973	1974	1974	1973	12
691	20240502	101200	66731124	1974	1974	1974	1974	1
692	20240502	101100	66729150	1974	1974	1974	1974	0
693	20240502	101000	66729150	1974	1974	1974	1974	0
694	20240502	100900	66729150	1974	1974	1974	1974	1
695	20240502	100800	66727176	1974	1974	1974	1974	0
696	20240502	100700	66727176	1974	1974	1974	1974	0
697	20240502	100600	66727176	1974	1973	1974	1973	8
698	20240502	100500	66711390	1974	1974	1974	1974	6
699	20240502	100400	66699546	1974	1974	1974	1974	0
700	20240502	100300	66699546	1974	1974	1974	1974	2
701	20240502	100200	66695598	1974	1974	1974	1974	0
702	20240502	100100	66695598	1974	1974	1974	1974	0
703	20240502	100000	66695598	1974	1974	1974	1974	0
704	20240502	095900	66695598	1974	1974	1974	1974	9352
705	20240502	095800	48234750	1975	1975	1975	1975	0
706	20240502	095700	48234750	1975	1975	1975	1975	0
707	20240502	095600	48234750	1975	1975	1975	1975	1170
708	20240502	095500	45924000	1975	1975	1975	1975	51
709	20240502	095400	45823275	1974	1974	1974	1974	668
710	20240502	095300	44504643	1974	1974	1974	1974	1520
711	20240502	095200	41504163	1974	1974	1974	1974	0
712	20240502	095100	41504163	1974	1974	1974	1974	3
713	20240502	095000	41498241	1974	1974	1974	1974	0
714	20240502	094900	41498241	1974	1974	1974	1974	0
715	20240502	094800	41498241	1974	1974	1974	1974	1
716	20240502	094700	41496267	1974	1974	1974	1974	0
717	20240502	094600	41496267	1974	1974	1974	1974	0
718	20240502	094500	41496267	1974	1974	1974	1974	0
719	20240502	094400	41496267	1974	1974	1974	1974	0
720	20240502	094300	41496267	1974	1974	1974	1974	0
721	20240502	094200	41496267	1974	1974	1974	1974	0
722	20240502	094100	41496267	1974	1974	1974	1974	0
723	20240502	094000	41496267	1974	1974	1974	1974	0
724	20240502	093900	41496267	1974	1974	1974	1974	30
725	20240502	093800	41437047	1974	1974	1974	1974	20
726	20240502	093700	41397567	1974	1974	1974	1974	0
727	20240502	093600	41397567	1974	1974	1974	1974	50
728	20240502	093500	41298867	1974	1974	1974	1974	1
729	20240502	093400	41296893	1974	1974	1974	1974	1
730	20240502	093300	41294919	1973	1973	1973	1973	50
731	20240502	093200	41196269	1974	1974	1974	1974	0
732	20240502	093100	41196269	1974	1974	1974	1974	0
733	20240502	093000	41196269	1974	1974	1974	1974	5
734	20240502	092900	41186399	1974	1974	1974	1974	0
735	20240502	092800	41186399	1974	1974	1974	1974	0
736	20240502	092700	41186399	1974	1974	1974	1974	0
737	20240502	092600	41186399	1974	1974	1974	1974	0
738	20240502	092500	41186399	1974	1974	1974	1974	0
739	20240502	092400	41186399	1974	1974	1974	1974	0
740	20240502	092300	41186399	1974	1974	1974	1974	0
741	20240502	092200	41186399	1974	1974	1974	1974	14
742	20240502	092100	41158763	1974	1974	1974	1974	386
743	20240502	092000	40396799	1973	1973	1973	1973	1000
744	20240502	091900	38423799	1973	1974	1974	1973	3152
745	20240502	091800	32203289	1974	1974	1974	1974	886
746	20240502	091700	30454325	1973	1973	1973	1973	0
747	20240502	091600	30454325	1973	1974	1974	1973	10189
748	20240502	091500	10341240	1975	1975	1975	1975	1
749	20240502	091400	10339265	1975	1975	1975	1975	0
750	20240502	091300	10339265	1975	1975	1975	1975	0
751	20240502	091200	10339265	1975	1975	1975	1975	0
752	20240502	091100	10339265	1975	1975	1975	1975	0
753	20240502	091000	10339265	1975	1975	1975	1975	0
754	20240502	090900	10339265	1975	1975	1975	1975	0
755	20240502	090800	10339265	1975	1975	1975	1975	0
756	20240502	090700	10339265	1975	1975	1975	1975	20
757	20240502	090600	10299765	1975	1975	1975	1975	476
758	20240502	090500	9359665	1975	1975	1975	1975	0
759	20240502	090400	9359665	1975	1975	1975	1975	169
760	20240502	090300	9025890	1975	1975	1975	1975	762
761	20240502	090200	7520940	1974	1974	1974	1974	0
762	20240502	090100	7520940	1974	1974	1974	1974	0
763	20240502	090000	7520940	1974	1974	1974	1974	3810