KissMeData/452980/min/candle-20240529.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240529	214500	208794956	1976	1976	1976	1976	2561
3	20240529	214400	208794956	1976	1976	1976	1976	0
4	20240529	214300	208794956	1976	1976	1976	1976	0
5	20240529	214200	208794956	1976	1976	1976	1976	0
6	20240529	214100	208794956	1976	1976	1976	1976	0
7	20240529	214000	208794956	1976	1976	1976	1976	0
8	20240529	213900	208794956	1976	1976	1976	1976	0
9	20240529	213800	208794956	1976	1976	1976	1976	0
10	20240529	213700	208794956	1976	1976	1976	1976	0
11	20240529	213600	208794956	1976	1976	1976	1976	0
12	20240529	213500	208794956	1976	1976	1976	1976	0
13	20240529	213400	208794956	1976	1976	1976	1976	0
14	20240529	213300	208794956	1976	1976	1976	1976	0
15	20240529	213200	208794956	1976	1976	1976	1976	0
16	20240529	213100	208794956	1976	1976	1976	1976	0
17	20240529	213000	208794956	1976	1976	1976	1976	0
18	20240529	212900	208794956	1976	1976	1976	1976	0
19	20240529	212800	208794956	1976	1976	1976	1976	0
20	20240529	212700	208794956	1976	1976	1976	1976	0
21	20240529	212600	208794956	1976	1976	1976	1976	0
22	20240529	212500	208794956	1976	1976	1976	1976	0
23	20240529	212400	208794956	1976	1976	1976	1976	0
24	20240529	212300	208794956	1976	1976	1976	1976	0
25	20240529	212200	208794956	1976	1976	1976	1976	0
26	20240529	212100	208794956	1976	1976	1976	1976	0
27	20240529	212000	208794956	1976	1976	1976	1976	0
28	20240529	211900	208794956	1976	1976	1976	1976	0
29	20240529	211800	208794956	1976	1976	1976	1976	0
30	20240529	211700	208794956	1976	1976	1976	1976	0
31	20240529	211600	208794956	1976	1976	1976	1976	0
32	20240529	211500	208794956	1976	1976	1976	1976	2561
33	20240529	211400	208794956	1976	1976	1976	1976	0
34	20240529	211300	208794956	1976	1976	1976	1976	0
35	20240529	211200	208794956	1976	1976	1976	1976	0
36	20240529	211100	208794956	1976	1976	1976	1976	0
37	20240529	211000	208794956	1976	1976	1976	1976	0
38	20240529	210900	208794956	1976	1976	1976	1976	0
39	20240529	210800	208794956	1976	1976	1976	1976	0
40	20240529	210700	208794956	1976	1976	1976	1976	0
41	20240529	210600	208794956	1976	1976	1976	1976	0
42	20240529	210500	208794956	1976	1976	1976	1976	0
43	20240529	210400	208794956	1976	1976	1976	1976	0
44	20240529	210300	208794956	1976	1976	1976	1976	0
45	20240529	210200	208794956	1976	1976	1976	1976	0
46	20240529	210100	208794956	1976	1976	1976	1976	0
47	20240529	210000	208794956	1976	1976	1976	1976	0
48	20240529	205900	208794956	1976	1976	1976	1976	0
49	20240529	205800	208794956	1976	1976	1976	1976	0
50	20240529	205700	208794956	1976	1976	1976	1976	0
51	20240529	205600	208794956	1976	1976	1976	1976	0
52	20240529	205500	208794956	1976	1976	1976	1976	0
53	20240529	205400	208794956	1976	1976	1976	1976	0
54	20240529	205300	208794956	1976	1976	1976	1976	0
55	20240529	205200	208794956	1976	1976	1976	1976	0
56	20240529	205100	208794956	1976	1976	1976	1976	0
57	20240529	205000	208794956	1976	1976	1976	1976	0
58	20240529	204900	208794956	1976	1976	1976	1976	0
59	20240529	204800	208794956	1976	1976	1976	1976	0
60	20240529	204700	208794956	1976	1976	1976	1976	0
61	20240529	204600	208794956	1976	1976	1976	1976	0
62	20240529	204500	208794956	1976	1976	1976	1976	2561
63	20240529	204400	208794956	1976	1976	1976	1976	0
64	20240529	204300	208794956	1976	1976	1976	1976	0
65	20240529	204200	208794956	1976	1976	1976	1976	0
66	20240529	204100	208794956	1976	1976	1976	1976	0
67	20240529	204000	208794956	1976	1976	1976	1976	0
68	20240529	203900	208794956	1976	1976	1976	1976	0
69	20240529	203800	208794956	1976	1976	1976	1976	0
70	20240529	203700	208794956	1976	1976	1976	1976	0
71	20240529	203600	208794956	1976	1976	1976	1976	0
72	20240529	203500	208794956	1976	1976	1976	1976	0
73	20240529	203400	208794956	1976	1976	1976	1976	0
74	20240529	203300	208794956	1976	1976	1976	1976	0
75	20240529	203200	208794956	1976	1976	1976	1976	0
76	20240529	203100	208794956	1976	1976	1976	1976	0
77	20240529	203000	208794956	1976	1976	1976	1976	0
78	20240529	202900	208794956	1976	1976	1976	1976	0
79	20240529	202800	208794956	1976	1976	1976	1976	0
80	20240529	202700	208794956	1976	1976	1976	1976	0
81	20240529	202600	208794956	1976	1976	1976	1976	0
82	20240529	202500	208794956	1976	1976	1976	1976	0
83	20240529	202400	208794956	1976	1976	1976	1976	0
84	20240529	202300	208794956	1976	1976	1976	1976	0
85	20240529	202200	208794956	1976	1976	1976	1976	0
86	20240529	202100	208794956	1976	1976	1976	1976	0
87	20240529	202000	208794956	1976	1976	1976	1976	0
88	20240529	201900	208794956	1976	1976	1976	1976	0
89	20240529	201800	208794956	1976	1976	1976	1976	0
90	20240529	201700	208794956	1976	1976	1976	1976	0
91	20240529	201600	208794956	1976	1976	1976	1976	0
92	20240529	201500	208794956	1976	1976	1976	1976	2561
93	20240529	201400	208794956	1976	1976	1976	1976	0
94	20240529	201300	208794956	1976	1976	1976	1976	0
95	20240529	201200	208794956	1976	1976	1976	1976	0
96	20240529	201100	208794956	1976	1976	1976	1976	0
97	20240529	201000	208794956	1976	1976	1976	1976	0
98	20240529	200900	208794956	1976	1976	1976	1976	0
99	20240529	200800	208794956	1976	1976	1976	1976	0
100	20240529	200700	208794956	1976	1976	1976	1976	0
101	20240529	200600	208794956	1976	1976	1976	1976	0
102	20240529	200500	208794956	1976	1976	1976	1976	0
103	20240529	200400	208794956	1976	1976	1976	1976	0
104	20240529	200300	208794956	1976	1976	1976	1976	0
105	20240529	200200	208794956	1976	1976	1976	1976	0
106	20240529	200100	208794956	1976	1976	1976	1976	0
107	20240529	200000	208794956	1976	1976	1976	1976	0
108	20240529	195900	208794956	1976	1976	1976	1976	0
109	20240529	195800	208794956	1976	1976	1976	1976	0
110	20240529	195700	208794956	1976	1976	1976	1976	0
111	20240529	195600	208794956	1976	1976	1976	1976	0
112	20240529	195500	208794956	1976	1976	1976	1976	0
113	20240529	195400	208794956	1976	1976	1976	1976	0
114	20240529	195300	208794956	1976	1976	1976	1976	0
115	20240529	195200	208794956	1976	1976	1976	1976	0
116	20240529	195100	208794956	1976	1976	1976	1976	0
117	20240529	195000	208794956	1976	1976	1976	1976	0
118	20240529	194900	208794956	1976	1976	1976	1976	0
119	20240529	194800	208794956	1976	1976	1976	1976	0
120	20240529	194700	208794956	1976	1976	1976	1976	0
121	20240529	194600	208794956	1976	1976	1976	1976	0
122	20240529	194500	208794956	1976	1976	1976	1976	2561
123	20240529	194400	208794956	1976	1976	1976	1976	0
124	20240529	194300	208794956	1976	1976	1976	1976	0
125	20240529	194200	208794956	1976	1976	1976	1976	0
126	20240529	194100	208794956	1976	1976	1976	1976	0
127	20240529	194000	208794956	1976	1976	1976	1976	0
128	20240529	193900	208794956	1976	1976	1976	1976	0
129	20240529	193800	208794956	1976	1976	1976	1976	0
130	20240529	193700	208794956	1976	1976	1976	1976	0
131	20240529	193600	208794956	1976	1976	1976	1976	0
132	20240529	193500	208794956	1976	1976	1976	1976	0
133	20240529	193400	208794956	1976	1976	1976	1976	0
134	20240529	193300	208794956	1976	1976	1976	1976	0
135	20240529	193200	208794956	1976	1976	1976	1976	0
136	20240529	193100	208794956	1976	1976	1976	1976	0
137	20240529	193000	208794956	1976	1976	1976	1976	0
138	20240529	192900	208794956	1976	1976	1976	1976	0
139	20240529	192800	208794956	1976	1976	1976	1976	0
140	20240529	192700	208794956	1976	1976	1976	1976	0
141	20240529	192600	208794956	1976	1976	1976	1976	0
142	20240529	192500	208794956	1976	1976	1976	1976	0
143	20240529	192400	208794956	1976	1976	1976	1976	0
144	20240529	192300	208794956	1976	1976	1976	1976	0
145	20240529	192200	208794956	1976	1976	1976	1976	0
146	20240529	192100	208794956	1976	1976	1976	1976	0
147	20240529	192000	208794956	1976	1976	1976	1976	0
148	20240529	191900	208794956	1976	1976	1976	1976	0
149	20240529	191800	208794956	1976	1976	1976	1976	0
150	20240529	191700	208794956	1976	1976	1976	1976	0
151	20240529	191600	208794956	1976	1976	1976	1976	0
152	20240529	191500	208794956	1976	1976	1976	1976	2561
153	20240529	191400	208794956	1976	1976	1976	1976	0
154	20240529	191300	208794956	1976	1976	1976	1976	0
155	20240529	191200	208794956	1976	1976	1976	1976	0
156	20240529	191100	208794956	1976	1976	1976	1976	0
157	20240529	191000	208794956	1976	1976	1976	1976	0
158	20240529	190900	208794956	1976	1976	1976	1976	0
159	20240529	190800	208794956	1976	1976	1976	1976	0
160	20240529	190700	208794956	1976	1976	1976	1976	0
161	20240529	190600	208794956	1976	1976	1976	1976	0
162	20240529	190500	208794956	1976	1976	1976	1976	0
163	20240529	190400	208794956	1976	1976	1976	1976	0
164	20240529	190300	208794956	1976	1976	1976	1976	0
165	20240529	190200	208794956	1976	1976	1976	1976	0
166	20240529	190100	208794956	1976	1976	1976	1976	0
167	20240529	190000	208794956	1976	1976	1976	1976	0
168	20240529	185900	208794956	1976	1976	1976	1976	0
169	20240529	185800	208794956	1976	1976	1976	1976	0
170	20240529	185700	208794956	1976	1976	1976	1976	0
171	20240529	185600	208794956	1976	1976	1976	1976	0
172	20240529	185500	208794956	1976	1976	1976	1976	0
173	20240529	185400	208794956	1976	1976	1976	1976	0
174	20240529	185300	208794956	1976	1976	1976	1976	0
175	20240529	185200	208794956	1976	1976	1976	1976	0
176	20240529	185100	208794956	1976	1976	1976	1976	0
177	20240529	185000	208794956	1976	1976	1976	1976	0
178	20240529	184900	208794956	1976	1976	1976	1976	0
179	20240529	184800	208794956	1976	1976	1976	1976	0
180	20240529	184700	208794956	1976	1976	1976	1976	0
181	20240529	184600	208794956	1976	1976	1976	1976	0
182	20240529	184500	208794956	1976	1976	1976	1976	2561
183	20240529	184400	208794956	1976	1976	1976	1976	0
184	20240529	184300	208794956	1976	1976	1976	1976	0
185	20240529	184200	208794956	1976	1976	1976	1976	0
186	20240529	184100	208794956	1976	1976	1976	1976	0
187	20240529	184000	208794956	1976	1976	1976	1976	0
188	20240529	183900	208794956	1976	1976	1976	1976	0
189	20240529	183800	208794956	1976	1976	1976	1976	0
190	20240529	183700	208794956	1976	1976	1976	1976	0
191	20240529	183600	208794956	1976	1976	1976	1976	0
192	20240529	183500	208794956	1976	1976	1976	1976	0
193	20240529	183400	208794956	1976	1976	1976	1976	0
194	20240529	183300	208794956	1976	1976	1976	1976	0
195	20240529	183200	208794956	1976	1976	1976	1976	0
196	20240529	183100	208794956	1976	1976	1976	1976	0
197	20240529	183000	208794956	1976	1976	1976	1976	0
198	20240529	182900	208794956	1976	1976	1976	1976	0
199	20240529	182800	208794956	1976	1976	1976	1976	0
200	20240529	182700	208794956	1976	1976	1976	1976	0
201	20240529	182600	208794956	1976	1976	1976	1976	0
202	20240529	182500	208794956	1976	1976	1976	1976	0
203	20240529	182400	208794956	1976	1976	1976	1976	0
204	20240529	182300	208794956	1976	1976	1976	1976	0
205	20240529	182200	208794956	1976	1976	1976	1976	0
206	20240529	182100	208794956	1976	1976	1976	1976	0
207	20240529	182000	208794956	1976	1976	1976	1976	0
208	20240529	181900	208794956	1976	1976	1976	1976	0
209	20240529	181800	208794956	1976	1976	1976	1976	0
210	20240529	181700	208794956	1976	1976	1976	1976	0
211	20240529	181600	208794956	1976	1976	1976	1976	0
212	20240529	181500	208794956	1976	1976	1976	1976	2561
213	20240529	181400	208794956	1976	1976	1976	1976	0
214	20240529	181300	208794956	1976	1976	1976	1976	0
215	20240529	181200	208794956	1976	1976	1976	1976	0
216	20240529	181100	208794956	1976	1976	1976	1976	0
217	20240529	181000	208794956	1976	1976	1976	1976	0
218	20240529	180900	208794956	1976	1976	1976	1976	0
219	20240529	180800	208794956	1976	1976	1976	1976	0
220	20240529	180700	208794956	1976	1976	1976	1976	0
221	20240529	180600	208794956	1976	1976	1976	1976	0
222	20240529	180500	208794956	1976	1976	1976	1976	0
223	20240529	180400	208794956	1976	1976	1976	1976	0
224	20240529	180300	208794956	1976	1976	1976	1976	0
225	20240529	180200	208794956	1976	1976	1976	1976	0
226	20240529	180100	208794956	1976	1976	1976	1976	0
227	20240529	180000	208794956	1976	1976	1976	1976	0
228	20240529	175900	208794956	1976	1976	1976	1976	0
229	20240529	175800	208794956	1976	1976	1976	1976	0
230	20240529	175700	208794956	1976	1976	1976	1976	0
231	20240529	175600	208794956	1976	1976	1976	1976	0
232	20240529	175500	208794956	1976	1976	1976	1976	0
233	20240529	175400	208794956	1976	1976	1976	1976	0
234	20240529	175300	208794956	1976	1976	1976	1976	0
235	20240529	175200	208794956	1976	1976	1976	1976	0
236	20240529	175100	208794956	1976	1976	1976	1976	0
237	20240529	175000	208794956	1976	1976	1976	1976	0
238	20240529	174900	208794956	1976	1976	1976	1976	0
239	20240529	174800	208794956	1976	1976	1976	1976	0
240	20240529	174700	208794956	1976	1976	1976	1976	0
241	20240529	174600	208794956	1976	1976	1976	1976	0
242	20240529	174500	208794956	1976	1976	1976	1976	2561
243	20240529	174400	208794956	1976	1976	1976	1976	0
244	20240529	174300	208794956	1976	1976	1976	1976	0
245	20240529	174200	208794956	1976	1976	1976	1976	0
246	20240529	174100	208794956	1976	1976	1976	1976	0
247	20240529	174000	208794956	1976	1976	1976	1976	0
248	20240529	173900	208794956	1976	1976	1976	1976	0
249	20240529	173800	208794956	1976	1976	1976	1976	0
250	20240529	173700	208794956	1976	1976	1976	1976	0
251	20240529	173600	208794956	1976	1976	1976	1976	0
252	20240529	173500	208794956	1976	1976	1976	1976	0
253	20240529	173400	208794956	1976	1976	1976	1976	0
254	20240529	173300	208794956	1976	1976	1976	1976	0
255	20240529	173200	208794956	1976	1976	1976	1976	0
256	20240529	173100	208794956	1976	1976	1976	1976	0
257	20240529	173000	208794956	1976	1976	1976	1976	0
258	20240529	172900	208794956	1976	1976	1976	1976	0
259	20240529	172800	208794956	1976	1976	1976	1976	0
260	20240529	172700	208794956	1976	1976	1976	1976	0
261	20240529	172600	208794956	1976	1976	1976	1976	0
262	20240529	172500	208794956	1976	1976	1976	1976	0
263	20240529	172400	208794956	1976	1976	1976	1976	0
264	20240529	172300	208794956	1976	1976	1976	1976	0
265	20240529	172200	208794956	1976	1976	1976	1976	0
266	20240529	172100	208794956	1976	1976	1976	1976	0
267	20240529	172000	208794956	1976	1976	1976	1976	0
268	20240529	171900	208794956	1976	1976	1976	1976	0
269	20240529	171800	208794956	1976	1976	1976	1976	0
270	20240529	171700	208794956	1976	1976	1976	1976	0
271	20240529	171600	208794956	1976	1976	1976	1976	0
272	20240529	171500	208794956	1976	1976	1976	1976	2561
273	20240529	171400	208794956	1976	1976	1976	1976	0
274	20240529	171300	208794956	1976	1976	1976	1976	0
275	20240529	171200	208794956	1976	1976	1976	1976	0
276	20240529	171100	208794956	1976	1976	1976	1976	0
277	20240529	171000	208794956	1976	1976	1976	1976	0
278	20240529	170900	208794956	1976	1976	1976	1976	0
279	20240529	170800	208794956	1976	1976	1976	1976	0
280	20240529	170700	208794956	1976	1976	1976	1976	0
281	20240529	170600	208794956	1976	1976	1976	1976	0
282	20240529	170500	208794956	1976	1976	1976	1976	0
283	20240529	170400	208794956	1976	1976	1976	1976	0
284	20240529	170300	208794956	1976	1976	1976	1976	0
285	20240529	170200	208794956	1976	1976	1976	1976	0
286	20240529	170100	208794956	1976	1976	1976	1976	0
287	20240529	170000	208794956	1976	1976	1976	1976	0
288	20240529	165900	208794956	1976	1976	1976	1976	0
289	20240529	165800	208794956	1976	1976	1976	1976	0
290	20240529	165700	208794956	1976	1976	1976	1976	0
291	20240529	165600	208794956	1976	1976	1976	1976	0
292	20240529	165500	208794956	1976	1976	1976	1976	0
293	20240529	165400	208794956	1976	1976	1976	1976	0
294	20240529	165300	208794956	1976	1976	1976	1976	0
295	20240529	165200	208794956	1976	1976	1976	1976	0
296	20240529	165100	208794956	1976	1976	1976	1976	0
297	20240529	165000	208794956	1976	1976	1976	1976	0
298	20240529	164900	208794956	1976	1976	1976	1976	0
299	20240529	164800	208794956	1976	1976	1976	1976	0
300	20240529	164700	208794956	1976	1976	1976	1976	0
301	20240529	164600	208794956	1976	1976	1976	1976	0
302	20240529	164500	208794956	1976	1976	1976	1976	2561
303	20240529	164400	208794956	1976	1976	1976	1976	0
304	20240529	164300	208794956	1976	1976	1976	1976	0
305	20240529	164200	208794956	1976	1976	1976	1976	0
306	20240529	164100	208794956	1976	1976	1976	1976	0
307	20240529	164000	208794956	1976	1976	1976	1976	0
308	20240529	163900	208794956	1976	1976	1976	1976	0
309	20240529	163800	208794956	1976	1976	1976	1976	0
310	20240529	163700	208794956	1976	1976	1976	1976	0
311	20240529	163600	208794956	1976	1976	1976	1976	0
312	20240529	163500	208794956	1976	1976	1976	1976	0
313	20240529	163400	208794956	1976	1976	1976	1976	0
314	20240529	163300	208794956	1976	1976	1976	1976	0
315	20240529	163200	208794956	1976	1976	1976	1976	0
316	20240529	163100	208794956	1976	1976	1976	1976	0
317	20240529	163000	208794956	1976	1976	1976	1976	0
318	20240529	162900	208794956	1976	1976	1976	1976	0
319	20240529	162800	208794956	1976	1976	1976	1976	0
320	20240529	162700	208794956	1976	1976	1976	1976	0
321	20240529	162600	208794956	1976	1976	1976	1976	0
322	20240529	162500	208794956	1976	1976	1976	1976	0
323	20240529	162400	208794956	1976	1976	1976	1976	0
324	20240529	162300	208794956	1976	1976	1976	1976	0
325	20240529	162200	208794956	1976	1976	1976	1976	0
326	20240529	162100	208794956	1976	1976	1976	1976	0
327	20240529	162000	208794956	1976	1976	1976	1976	0
328	20240529	161900	208794956	1976	1976	1976	1976	0
329	20240529	161800	208794956	1976	1976	1976	1976	0
330	20240529	161700	208794956	1976	1976	1976	1976	0
331	20240529	161600	208794956	1976	1976	1976	1976	0
332	20240529	161500	208794956	1976	1976	1976	1976	2561
333	20240529	161400	208794956	1976	1976	1976	1976	0
334	20240529	161300	208794956	1976	1976	1976	1976	0
335	20240529	161200	208794956	1976	1976	1976	1976	0
336	20240529	161100	208794956	1976	1976	1976	1976	0
337	20240529	161000	208794956	1976	1976	1976	1976	0
338	20240529	160900	208794956	1976	1976	1976	1976	0
339	20240529	160800	208794956	1976	1976	1976	1976	0
340	20240529	160700	208794956	1976	1976	1976	1976	0
341	20240529	160600	208794956	1976	1976	1976	1976	0
342	20240529	160500	208794956	1976	1976	1976	1976	0
343	20240529	160400	208794956	1976	1976	1976	1976	0
344	20240529	160300	208794956	1976	1976	1976	1976	0
345	20240529	160200	208794956	1976	1976	1976	1976	0
346	20240529	160100	208794956	1976	1976	1976	1976	0
347	20240529	160000	208794956	1976	1976	1976	1976	0
348	20240529	155900	208794956	1976	1976	1976	1976	0
349	20240529	155800	208794956	1976	1976	1976	1976	0
350	20240529	155700	208794956	1976	1976	1976	1976	0
351	20240529	155600	208794956	1976	1976	1976	1976	0
352	20240529	155500	208794956	1976	1976	1976	1976	0
353	20240529	155400	208794956	1976	1976	1976	1976	0
354	20240529	155300	208794956	1976	1976	1976	1976	0
355	20240529	155200	208794956	1976	1976	1976	1976	0
356	20240529	155100	208794956	1976	1976	1976	1976	0
357	20240529	155000	208794956	1976	1976	1976	1976	0
358	20240529	154900	208794956	1976	1976	1976	1976	0
359	20240529	154800	208794956	1976	1976	1976	1976	0
360	20240529	154700	208794956	1976	1976	1976	1976	0
361	20240529	154600	208794956	1976	1976	1976	1976	0
362	20240529	154500	208794956	1976	1976	1976	1976	2561
363	20240529	154400	208794956	1976	1976	1976	1976	0
364	20240529	154300	208794956	1976	1976	1976	1976	0
365	20240529	154200	208794956	1976	1976	1976	1976	0
366	20240529	154100	208794956	1976	1976	1976	1976	0
367	20240529	154000	208794956	1976	1976	1976	1976	0
368	20240529	153900	208794956	1976	1976	1976	1976	0
369	20240529	153800	208794956	1976	1976	1976	1976	0
370	20240529	153700	208794956	1976	1976	1976	1976	0
371	20240529	153600	208794956	1976	1976	1976	1976	0
372	20240529	153500	208794956	1976	1976	1976	1976	0
373	20240529	153400	208794956	1976	1976	1976	1976	0
374	20240529	153300	208794956	1976	1976	1976	1976	0
375	20240529	153200	208794956	1976	1976	1976	1976	0
376	20240529	153100	208794956	1976	1976	1976	1976	0
377	20240529	153000	208794956	1976	1976	1976	1976	2561
378	20240529	152900	203734420	1979	1979	1979	1979	0
379	20240529	152800	203734420	1979	1979	1979	1979	0
380	20240529	152700	203734420	1979	1979	1979	1979	0
381	20240529	152600	203734420	1979	1979	1979	1979	0
382	20240529	152500	203734420	1979	1979	1979	1979	0
383	20240529	152400	203734420	1979	1979	1979	1979	0
384	20240529	152300	203734420	1979	1979	1979	1979	0
385	20240529	152200	203734420	1979	1979	1979	1979	0
386	20240529	152100	203734420	1979	1979	1979	1979	0
387	20240529	152000	203734420	1979	1979	1979	1979	0
388	20240529	151900	203734420	1979	1979	1979	1979	0
389	20240529	151800	203734420	1979	1979	1979	1979	0
390	20240529	151700	203734420	1979	1979	1979	1979	8
391	20240529	151600	203718588	1978	1978	1978	1978	0
392	20240529	151500	203718588	1978	1978	1978	1978	45
393	20240529	151400	203629578	1979	1979	1979	1979	7
394	20240529	151300	203615725	1979	1979	1979	1979	0
395	20240529	151200	203615725	1979	1979	1979	1979	0
396	20240529	151100	203615725	1979	1979	1979	1979	2864
397	20240529	151000	197947869	1980	1980	1980	1980	0
398	20240529	150900	197947869	1980	1980	1980	1980	7
399	20240529	150800	197934009	1980	1980	1980	1980	0
400	20240529	150700	197934009	1980	1980	1980	1980	0
401	20240529	150600	197934009	1980	1980	1980	1980	8
402	20240529	150500	197918169	1980	1980	1980	1980	0
403	20240529	150400	197918169	1980	1980	1980	1980	8
404	20240529	150300	197902329	1980	1980	1980	1980	0
405	20240529	150200	197902329	1980	1980	1980	1980	0
406	20240529	150100	197902329	1980	1980	1980	1980	7
407	20240529	150000	197888469	1980	1980	1980	1980	129
408	20240529	145900	197633049	1980	1980	1980	1980	0
409	20240529	145800	197633049	1980	1980	1980	1980	8
410	20240529	145700	197617209	1980	1980	1980	1980	0
411	20240529	145600	197617209	1980	1980	1980	1980	150
412	20240529	145500	197320209	1980	1980	1980	1980	0
413	20240529	145400	197320209	1980	1980	1980	1980	0
414	20240529	145300	197320209	1980	1980	1980	1980	7
415	20240529	145200	197306349	1980	1980	1980	1980	151
416	20240529	145100	197007369	1979	1980	1980	1979	352
417	20240529	145000	196310753	1980	1980	1980	1980	0
418	20240529	144900	196310753	1980	1980	1980	1980	0
419	20240529	144800	196310753	1980	1980	1980	1980	165
420	20240529	144700	195984053	1980	1980	1980	1980	0
421	20240529	144600	195984053	1980	1980	1980	1980	0
422	20240529	144500	195984053	1980	1980	1980	1980	142
423	20240529	144400	195702893	1980	1980	1980	1980	0
424	20240529	144300	195702893	1980	1980	1980	1980	13
425	20240529	144200	195677153	1980	1980	1980	1980	0
426	20240529	144100	195677153	1980	1980	1980	1980	147
427	20240529	144000	195386093	1980	1980	1980	1980	8
428	20240529	143900	195370253	1980	1980	1980	1980	1
429	20240529	143800	195368273	1980	1980	1980	1980	108
430	20240529	143700	195154433	1980	1980	1980	1980	120
431	20240529	143600	194916833	1980	1980	1980	1980	0
432	20240529	143500	194916833	1980	1980	1980	1980	7
433	20240529	143400	194902973	1980	1980	1980	1980	497
434	20240529	143300	193918913	1980	1980	1980	1980	0
435	20240529	143200	193918913	1980	1979	1980	1979	253
436	20240529	143100	193418218	1980	1980	1980	1980	0
437	20240529	143000	193418218	1980	1980	1980	1980	142
438	20240529	142900	193137058	1980	1980	1980	1980	0
439	20240529	142800	193137058	1980	1980	1980	1980	0
440	20240529	142700	193137058	1980	1980	1980	1980	7
441	20240529	142600	193123198	1980	1980	1980	1980	154
442	20240529	142500	192818278	1980	1980	1980	1980	8
443	20240529	142400	192802438	1980	1980	1980	1980	1
444	20240529	142300	192800458	1980	1980	1980	1980	0
445	20240529	142200	192800458	1980	1980	1980	1980	154
446	20240529	142100	192495538	1980	1980	1980	1980	0
447	20240529	142000	192495538	1980	1980	1980	1980	0
448	20240529	141900	192495538	1980	1980	1980	1980	172
449	20240529	141800	192154978	1980	1980	1980	1980	1
450	20240529	141700	192152998	1980	1980	1980	1980	8
451	20240529	141600	192137158	1980	1980	1980	1980	0
452	20240529	141500	192137158	1980	1980	1980	1980	149
453	20240529	141400	191842138	1980	1980	1980	1980	8
454	20240529	141300	191826298	1980	1980	1980	1980	0
455	20240529	141200	191826298	1980	1980	1980	1980	8
456	20240529	141100	191810458	1980	1980	1980	1980	161
457	20240529	141000	191491678	1980	1980	1980	1980	0
458	20240529	140900	191491678	1980	1980	1980	1980	7
459	20240529	140800	191477818	1980	1980	1980	1980	132
460	20240529	140700	191216458	1980	1980	1980	1980	0
461	20240529	140600	191216458	1980	1980	1980	1980	8
462	20240529	140500	191200618	1980	1980	1980	1980	0
463	20240529	140400	191200618	1980	1980	1980	1980	154
464	20240529	140300	190895698	1980	1980	1980	1980	0
465	20240529	140200	190895698	1980	1980	1980	1980	0
466	20240529	140100	190895698	1980	1980	1980	1980	7
467	20240529	140000	190881838	1979	1979	1980	1979	692
468	20240529	135900	189512212	1979	1980	1980	1979	59
469	20240529	135800	189395442	1980	1980	1980	1980	0
470	20240529	135700	189395442	1980	1980	1980	1980	126
471	20240529	135600	189145962	1980	1980	1980	1980	8
472	20240529	135500	189130122	1980	1980	1980	1980	0
473	20240529	135400	189130122	1980	1980	1980	1980	0
474	20240529	135300	189130122	1980	1980	1980	1980	156
475	20240529	135200	188821242	1980	1980	1980	1980	0
476	20240529	135100	188821242	1980	1980	1980	1980	8
477	20240529	135000	188805402	1980	1980	1980	1980	0
478	20240529	134900	188805402	1980	1980	1980	1980	128
479	20240529	134800	188551962	1980	1980	1980	1980	8
480	20240529	134700	188536122	1980	1980	1980	1980	0
481	20240529	134600	188536122	1980	1980	1980	1980	7
482	20240529	134500	188522262	1980	1980	1980	1980	275
483	20240529	134400	187977762	1980	1980	1980	1980	0
484	20240529	134300	187977762	1980	1980	1980	1980	3254
485	20240529	134200	181534842	1979	1979	1979	1979	0
486	20240529	134100	181534842	1979	1979	1979	1979	1509
487	20240529	134000	178548531	1979	1979	1979	1979	8
488	20240529	133900	178532699	1979	1979	1979	1979	0
489	20240529	133800	178532699	1979	1979	1979	1979	159
490	20240529	133700	178218038	1979	1979	1979	1979	1
491	20240529	133600	178216059	1979	1979	1979	1979	0
492	20240529	133500	178216059	1979	1979	1979	1979	7
493	20240529	133400	178202206	1979	1979	1979	1979	139
494	20240529	133300	177927125	1979	1979	1979	1979	8
495	20240529	133200	177911293	1979	1979	1979	1979	0
496	20240529	133100	177911293	1979	1979	1979	1979	128
497	20240529	133000	177657981	1979	1979	1979	1979	8
498	20240529	132900	177642149	1979	1979	1979	1979	0
499	20240529	132800	177642149	1979	1979	1979	1979	0
500	20240529	132700	177642149	1979	1979	1979	1979	156
501	20240529	132600	177333425	1979	1979	1979	1979	0
502	20240529	132500	177333425	1979	1979	1979	1979	8
503	20240529	132400	177317593	1979	1979	1979	1979	0
504	20240529	132300	177317593	1979	1978	1979	1978	147
505	20240529	132200	177026681	1979	1979	1979	1979	8
506	20240529	132100	177010849	1979	1979	1979	1979	0
507	20240529	132000	177010849	1979	1979	1979	1979	7
508	20240529	131900	176996996	1979	1979	1979	1979	1
509	20240529	131800	176995017	1976	1978	1978	1976	1500
510	20240529	131700	174030677	1979	1979	1979	1979	8
511	20240529	131600	174014845	1979	1979	1979	1979	303
512	20240529	131500	173415208	1979	1979	1979	1979	0
513	20240529	131400	173415208	1979	1979	1979	1979	8
514	20240529	131300	173399376	1979	1979	1979	1979	0
515	20240529	131200	173399376	1979	1979	1979	1979	8
516	20240529	131100	173383544	1979	1979	1979	1979	0
517	20240529	131000	173383544	1979	1979	1979	1979	0
518	20240529	130900	173383544	1979	1979	1979	1979	7
519	20240529	130800	173369691	1979	1979	1979	1979	145
520	20240529	130700	173082736	1980	1980	1980	1980	8
521	20240529	130600	173066896	1980	1980	1980	1980	0
522	20240529	130500	173066896	1980	1980	1980	1980	151
523	20240529	130400	172767916	1980	1980	1980	1980	8
524	20240529	130300	172752076	1980	1980	1980	1980	0
525	20240529	130200	172752076	1980	1980	1980	1980	0
526	20240529	130100	172752076	1980	1980	1980	1980	162
527	20240529	130000	172431316	1979	1979	1979	1979	355
528	20240529	125900	171728771	1979	1979	1979	1979	8
529	20240529	125800	171712939	1979	1979	1979	1979	137
530	20240529	125700	171441816	1980	1980	1980	1980	172
531	20240529	125600	171101256	1980	1980	1980	1980	8
532	20240529	125500	171085416	1980	1980	1980	1980	0
533	20240529	125400	171085416	1980	1980	1980	1980	305
534	20240529	125300	170481516	1980	1980	1980	1980	0
535	20240529	125200	170481516	1980	1980	1980	1980	0
536	20240529	125100	170481516	1980	1980	1980	1980	1001
537	20240529	125000	168499536	1980	1980	1980	1980	147
538	20240529	124900	168208476	1980	1979	1980	1979	4264
539	20240529	124800	159766844	1979	1978	1979	1978	9
540	20240529	124700	159749034	1979	1979	1979	1979	0
541	20240529	124600	159749034	1979	1979	1979	1979	7
542	20240529	124500	159735181	1979	1979	1979	1979	0
543	20240529	124400	159735181	1979	1979	1979	1979	0
544	20240529	124300	159735181	1979	1979	1979	1979	9
545	20240529	124200	159717370	1979	1979	1979	1979	946
546	20240529	124100	157845236	1980	1980	1980	1980	8
547	20240529	124000	157829396	1980	1980	1980	1980	0
548	20240529	123900	157829396	1980	1980	1980	1980	149
549	20240529	123800	157534376	1980	1980	1980	1980	8
550	20240529	123700	157518536	1980	1980	1980	1980	0
551	20240529	123600	157518536	1980	1980	1980	1980	0
552	20240529	123500	157518536	1980	1980	1980	1980	169
553	20240529	123400	157183916	1980	1980	1980	1980	0
554	20240529	123300	157183916	1980	1980	1980	1980	8
555	20240529	123200	157168076	1980	1980	1980	1980	0
556	20240529	123100	157168076	1980	1980	1980	1980	127
557	20240529	123000	156916616	1980	1980	1980	1980	8
558	20240529	122900	156900776	1980	1980	1980	1980	0
559	20240529	122800	156900776	1980	1980	1980	1980	157
560	20240529	122700	156589916	1980	1980	1980	1980	0
561	20240529	122600	156589916	1980	1980	1980	1980	0
562	20240529	122500	156589916	1980	1980	1980	1980	10
563	20240529	122400	156570116	1980	1980	1980	1980	128
564	20240529	122300	156316676	1980	1980	1980	1980	0
565	20240529	122200	156316676	1980	1980	1980	1980	8
566	20240529	122100	156300836	1980	1980	1980	1980	0
567	20240529	122000	156300836	1980	1980	1980	1980	162
568	20240529	121900	155980076	1980	1980	1980	1980	0
569	20240529	121800	155980076	1980	1980	1980	1980	0
570	20240529	121700	155980076	1980	1980	1980	1980	169
571	20240529	121600	155645456	1980	1980	1980	1980	0
572	20240529	121500	155645456	1980	1980	1980	1980	8
573	20240529	121400	155629616	1980	1980	1980	1980	1
574	20240529	121300	155627636	1980	1980	1980	1980	155
575	20240529	121200	155320736	1979	1980	1980	1979	1008
576	20240529	121100	153325896	1979	1979	1979	1979	1
577	20240529	121000	153323917	1980	1980	1980	1980	0
578	20240529	120900	153323917	1980	1980	1980	1980	134
579	20240529	120800	153058597	1980	1980	1980	1980	4
580	20240529	120700	153050677	1980	1980	1980	1980	8
581	20240529	120600	153034837	1980	1980	1980	1980	4185
582	20240529	120500	144748537	1980	1980	1980	1980	1353
583	20240529	120400	142069597	1980	1980	1980	1980	1008
584	20240529	120300	140073757	1980	1980	1980	1980	0
585	20240529	120200	140073757	1980	1980	1980	1980	3162
586	20240529	120100	133812997	1980	1980	1980	1980	1000
587	20240529	120000	131832997	1980	1980	1980	1980	0
588	20240529	115900	131832997	1980	1980	1980	1980	8
589	20240529	115800	131817157	1980	1980	1980	1980	151
590	20240529	115700	131518177	1980	1980	1980	1980	0
591	20240529	115600	131518177	1980	1980	1980	1980	8
592	20240529	115500	131502337	1980	1980	1980	1980	0
593	20240529	115400	131502337	1980	1980	1980	1980	137
594	20240529	115300	131231077	1980	1980	1980	1980	0
595	20240529	115200	131231077	1980	1980	1980	1980	0
596	20240529	115100	131231077	1980	1980	1980	1980	289
597	20240529	115000	130658857	1980	1980	1980	1980	0
598	20240529	114900	130658857	1980	1980	1980	1980	8
599	20240529	114800	130643017	1979	1979	1979	1979	0
600	20240529	114700	130643017	1979	1979	1979	1979	237
601	20240529	114600	130173994	1979	1979	1979	1979	7
602	20240529	114500	130160141	1979	1979	1979	1979	0
603	20240529	114400	130160141	1979	1979	1979	1979	0
604	20240529	114300	130160141	1979	1979	1979	1979	51
605	20240529	114200	130059212	1979	1979	1979	1979	189
606	20240529	114100	129685181	1979	1979	1979	1979	8
607	20240529	114000	129669349	1979	1979	1979	1979	0
608	20240529	113900	129669349	1979	1979	1979	1979	0
609	20240529	113800	129669349	1979	1979	1979	1979	8
610	20240529	113700	129653517	1971	1978	1978	1971	4799
611	20240529	113600	120180156	1979	1979	1979	1979	148
612	20240529	113500	119887264	1979	1979	1979	1979	139
613	20240529	113400	119612183	1980	1980	1980	1980	154
614	20240529	113300	119307263	1980	1980	1980	1980	8
615	20240529	113200	119291423	1980	1980	1980	1980	168
616	20240529	113100	118958783	1980	1980	1980	1980	0
617	20240529	113000	118958783	1980	1980	1980	1980	8
618	20240529	112900	118942943	1980	1980	1980	1980	0
619	20240529	112800	118942943	1980	1980	1980	1980	173
620	20240529	112700	118600403	1980	1980	1980	1980	152
621	20240529	112600	118299443	1980	1980	1980	1980	0
622	20240529	112500	118299443	1980	1980	1980	1980	172
623	20240529	112400	117958883	1980	1980	1980	1980	0
624	20240529	112300	117958883	1980	1980	1980	1980	8
625	20240529	112200	117943043	1980	1980	1980	1980	0
626	20240529	112100	117943043	1980	1980	1980	1980	168
627	20240529	112000	117610403	1980	1980	1980	1980	7
628	20240529	111900	117596543	1980	1980	1980	1980	615
629	20240529	111800	116378843	1980	1980	1980	1980	10
630	20240529	111700	116359043	1980	1979	1980	1979	241
631	20240529	111600	115881927	1980	1980	1980	1980	0
632	20240529	111500	115881927	1980	1980	1980	1980	8
633	20240529	111400	115866087	1980	1980	1980	1980	0
634	20240529	111300	115866087	1980	1979	1980	1979	3031
635	20240529	111200	109865707	1980	1979	1980	1979	969
636	20240529	111100	107948048	1979	1979	1979	1979	0
637	20240529	111000	107948048	1979	1979	1979	1979	142
638	20240529	110900	107667030	1979	1979	1979	1979	0
639	20240529	110800	107667030	1979	1979	1979	1979	0
640	20240529	110700	107667030	1979	1979	1979	1979	8
641	20240529	110600	107651198	1979	1979	1979	1979	131
642	20240529	110500	107391949	1979	1979	1979	1979	301
643	20240529	110400	106796270	1979	1979	1979	1979	308
644	20240529	110300	106186738	1979	1979	1979	1979	149
645	20240529	110200	105891867	1980	1980	1980	1980	133
646	20240529	110100	105628527	1980	1980	1980	1980	0
647	20240529	110000	105628527	1980	1980	1980	1980	0
648	20240529	105900	105628527	1980	1980	1980	1980	8
649	20240529	105800	105612687	1980	1980	1980	1980	119
650	20240529	105700	105377067	1980	1980	1980	1980	8
651	20240529	105600	105361227	1980	1980	1980	1980	0
652	20240529	105500	105361227	1980	1980	1980	1980	0
653	20240529	105400	105361227	1980	1978	1980	1978	379
654	20240529	105300	104611551	1979	1980	1980	1979	640
655	20240529	105200	103344485	1980	1980	1980	1980	0
656	20240529	105100	103344485	1980	1980	1980	1980	58
657	20240529	105000	103229645	1980	1980	1980	1980	0
658	20240529	104900	103229645	1980	1980	1980	1980	8
659	20240529	104800	103213805	1980	1980	1980	1980	0
660	20240529	104700	103213805	1980	1980	1980	1980	0
661	20240529	104600	103213805	1980	1980	1980	1980	7
662	20240529	104500	103199945	1980	1980	1980	1980	0
663	20240529	104400	103199945	1980	1980	1980	1980	8
664	20240529	104300	103184105	1980	1980	1980	1980	0
665	20240529	104200	103184105	1980	1980	1980	1980	0
666	20240529	104100	103184105	1980	1980	1980	1980	8
667	20240529	104000	103168265	1980	1980	1980	1980	500
668	20240529	103900	102178265	1980	1980	1980	1980	0
669	20240529	103800	102178265	1980	1978	1980	1978	102
670	20240529	103700	101976493	1978	1978	1978	1978	0
671	20240529	103600	101976493	1978	1978	1978	1978	7
672	20240529	103500	101962647	1980	1980	1980	1980	0
673	20240529	103400	101962647	1980	1980	1980	1980	0
674	20240529	103300	101962647	1980	1980	1980	1980	8
675	20240529	103200	101946807	1980	1980	1980	1980	0
676	20240529	103100	101946807	1980	1980	1980	1980	8
677	20240529	103000	101930967	1980	1980	1980	1980	500
678	20240529	102900	100940967	1980	1980	1980	1980	0
679	20240529	102800	100940967	1980	1980	1980	1980	7
680	20240529	102700	100927107	1980	1980	1980	1980	0
681	20240529	102600	100927107	1980	1980	1980	1980	0
682	20240529	102500	100927107	1980	1980	1980	1980	8
683	20240529	102400	100911267	1980	1980	1980	1980	0
684	20240529	102300	100911267	1980	1980	1980	1980	508
685	20240529	102200	99905427	1980	1980	1980	1980	0
686	20240529	102100	99905427	1980	1980	1980	1980	0
687	20240529	102000	99905427	1980	1980	1980	1980	7
688	20240529	101900	99891567	1980	1980	1980	1980	303
689	20240529	101800	99291627	1980	1980	1980	1980	705
690	20240529	101700	97895727	1981	1981	1981	1981	0
691	20240529	101600	97895727	1981	1981	1981	1981	0
692	20240529	101500	97895727	1981	1981	1981	1981	8
693	20240529	101400	97879879	1980	1980	1980	1980	1662
694	20240529	101300	94589119	1980	1980	1980	1980	1368
695	20240529	101200	91880479	1980	1980	1980	1980	8
696	20240529	101100	91864639	1980	1980	1980	1980	0
697	20240529	101000	91864639	1980	1980	1980	1980	7
698	20240529	100900	91850779	1981	1981	1981	1981	0
699	20240529	100800	91850779	1981	1981	1981	1981	100
700	20240529	100700	91652679	1982	1982	1982	1982	9
701	20240529	100600	91634841	1982	1982	1982	1982	0
702	20240529	100500	91634841	1982	1982	1982	1982	1051
703	20240529	100400	89551759	1982	1982	1982	1982	0
704	20240529	100300	89551759	1982	1982	1982	1982	77
705	20240529	100200	89399145	1983	1981	1983	1980	1008
706	20240529	100100	87403283	1983	1983	1983	1983	500
707	20240529	100000	86411783	1984	1984	1984	1984	0
708	20240529	095900	86411783	1984	1984	1984	1984	13
709	20240529	095800	86385991	1985	1984	1985	1984	627
710	20240529	095700	85142022	1984	1984	1984	1984	8
711	20240529	095600	85126150	1985	1985	1985	1985	0
712	20240529	095500	85126150	1985	1985	1985	1985	0
713	20240529	095400	85126150	1985	1985	1985	1985	9
714	20240529	095300	85108285	1985	1982	1985	1982	1839
715	20240529	095200	81458907	1982	1982	1982	1982	708
716	20240529	095100	80055651	1983	1983	1983	1983	0
717	20240529	095000	80055651	1983	1983	1983	1983	212
718	20240529	094900	79635255	1984	1984	1984	1984	8
719	20240529	094800	79619383	1984	1984	1984	1984	0
720	20240529	094700	79619383	1984	1984	1984	1984	500
721	20240529	094600	78627383	1985	1985	1985	1985	7
722	20240529	094500	78613488	1985	1985	1985	1985	100
723	20240529	094400	78414988	1987	1987	1987	1987	8
724	20240529	094300	78399092	1989	1989	1989	1989	0
725	20240529	094200	78399092	1989	1989	1989	1989	0
726	20240529	094100	78399092	1989	1989	1989	1989	8
727	20240529	094000	78383180	1988	1988	1988	1988	50
728	20240529	093900	78283780	1989	1987	1989	1987	8544
729	20240529	093800	61296796	1988	1988	1988	1988	0
730	20240529	093700	61296796	1988	1988	1988	1988	3247
731	20240529	093600	54841760	1987	1987	1987	1987	0
732	20240529	093500	54841760	1987	1986	1987	1986	250
733	20240529	093400	54345210	1987	1987	1987	1987	1985
734	20240529	093300	50401015	1986	1986	1986	1986	1407
735	20240529	093200	47606713	1988	1988	1988	1988	0
736	20240529	093100	47606713	1988	1988	1988	1988	0
737	20240529	093000	47606713	1988	1988	1988	1988	0
738	20240529	092900	47606713	1988	1988	1988	1988	0
739	20240529	092800	47606713	1988	1988	1988	1988	0
740	20240529	092700	47606713	1988	1988	1988	1988	0
741	20240529	092600	47606713	1988	1988	1988	1988	0
742	20240529	092500	47606713	1988	1981	1988	1966	9288
743	20240529	092400	29275817	1989	1989	1989	1989	0
744	20240529	092300	29275817	1989	1986	1989	1986	5000
745	20240529	092200	19341038	1986	1986	1986	1986	0
746	20240529	092100	19341038	1986	1986	1986	1986	500
747	20240529	092000	18348038	1986	1986	1986	1986	0
748	20240529	091900	18348038	1986	1986	1986	1986	0
749	20240529	091800	18348038	1986	1986	1986	1986	0
750	20240529	091700	18348038	1986	1986	1986	1986	0
751	20240529	091600	18348038	1986	1986	1986	1986	42
752	20240529	091500	18264626	1986	1986	1986	1986	0
753	20240529	091400	18264626	1986	1986	1986	1986	2
754	20240529	091300	18260654	1987	1987	1987	1987	25
755	20240529	091200	18210979	1988	1988	1988	1988	0
756	20240529	091100	18210979	1988	1988	1988	1988	499
757	20240529	091000	17218967	1988	1988	1988	1988	0
758	20240529	090900	17218967	1988	1988	1988	1988	1001
759	20240529	090800	15228979	1988	1978	1988	1977	2681
760	20240529	090700	9904760	1977	1977	1977	1977	0
761	20240529	090600	9904760	1977	1977	1977	1977	0
762	20240529	090500	9904760	1977	1977	1977	1977	0
763	20240529	090400	9904760	1977	1977	1977	1977	0
764	20240529	090300	9904760	1977	1977	1977	1977	310
765	20240529	090200	9291890	1977	1977	1977	1976	1610
766	20240529	090100	6108930	1977	1977	1977	1977	1
767	20240529	090000	6106953	1977	1977	1977	1977	3089