KissMeData/452980/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	214400	88978634	1987	1987	1987	1987	3
3	20240531	214300	88978634	1987	1987	1987	1987	0
4	20240531	214200	88978634	1987	1987	1987	1987	0
5	20240531	214100	88978634	1987	1987	1987	1987	0
6	20240531	214000	88978634	1987	1987	1987	1987	0
7	20240531	213900	88978634	1987	1987	1987	1987	0
8	20240531	213800	88978634	1987	1987	1987	1987	0
9	20240531	213700	88978634	1987	1987	1987	1987	0
10	20240531	213600	88978634	1987	1987	1987	1987	0
11	20240531	213500	88978634	1987	1987	1987	1987	0
12	20240531	213400	88978634	1987	1987	1987	1987	0
13	20240531	213300	88978634	1987	1987	1987	1987	0
14	20240531	213200	88978634	1987	1987	1987	1987	0
15	20240531	213100	88978634	1987	1987	1987	1987	0
16	20240531	213000	88978634	1987	1987	1987	1987	0
17	20240531	212900	88978634	1987	1987	1987	1987	0
18	20240531	212800	88978634	1987	1987	1987	1987	0
19	20240531	212700	88978634	1987	1987	1987	1987	0
20	20240531	212600	88978634	1987	1987	1987	1987	0
21	20240531	212500	88978634	1987	1987	1987	1987	0
22	20240531	212400	88978634	1987	1987	1987	1987	0
23	20240531	212300	88978634	1987	1987	1987	1987	0
24	20240531	212200	88978634	1987	1987	1987	1987	0
25	20240531	212100	88978634	1987	1987	1987	1987	0
26	20240531	212000	88978634	1987	1987	1987	1987	0
27	20240531	211900	88978634	1987	1987	1987	1987	0
28	20240531	211800	88978634	1987	1987	1987	1987	0
29	20240531	211700	88978634	1987	1987	1987	1987	0
30	20240531	211600	88978634	1987	1987	1987	1987	0
31	20240531	211500	88978634	1987	1987	1987	1987	0
32	20240531	211400	88978634	1987	1987	1987	1987	3
33	20240531	211300	88978634	1987	1987	1987	1987	0
34	20240531	211200	88978634	1987	1987	1987	1987	0
35	20240531	211100	88978634	1987	1987	1987	1987	0
36	20240531	211000	88978634	1987	1987	1987	1987	0
37	20240531	210900	88978634	1987	1987	1987	1987	0
38	20240531	210800	88978634	1987	1987	1987	1987	0
39	20240531	210700	88978634	1987	1987	1987	1987	0
40	20240531	210600	88978634	1987	1987	1987	1987	0
41	20240531	210500	88978634	1987	1987	1987	1987	0
42	20240531	210400	88978634	1987	1987	1987	1987	0
43	20240531	210300	88978634	1987	1987	1987	1987	0
44	20240531	210200	88978634	1987	1987	1987	1987	0
45	20240531	210100	88978634	1987	1987	1987	1987	0
46	20240531	210000	88978634	1987	1987	1987	1987	0
47	20240531	205900	88978634	1987	1987	1987	1987	0
48	20240531	205800	88978634	1987	1987	1987	1987	0
49	20240531	205700	88978634	1987	1987	1987	1987	0
50	20240531	205600	88978634	1987	1987	1987	1987	0
51	20240531	205500	88978634	1987	1987	1987	1987	0
52	20240531	205400	88978634	1987	1987	1987	1987	0
53	20240531	205300	88978634	1987	1987	1987	1987	0
54	20240531	205200	88978634	1987	1987	1987	1987	0
55	20240531	205100	88978634	1987	1987	1987	1987	0
56	20240531	205000	88978634	1987	1987	1987	1987	0
57	20240531	204900	88978634	1987	1987	1987	1987	0
58	20240531	204800	88978634	1987	1987	1987	1987	0
59	20240531	204700	88978634	1987	1987	1987	1987	0
60	20240531	204600	88978634	1987	1987	1987	1987	0
61	20240531	204500	88978634	1987	1987	1987	1987	0
62	20240531	204400	88978634	1987	1987	1987	1987	3
63	20240531	204300	88978634	1987	1987	1987	1987	0
64	20240531	204200	88978634	1987	1987	1987	1987	0
65	20240531	204100	88978634	1987	1987	1987	1987	0
66	20240531	204000	88978634	1987	1987	1987	1987	0
67	20240531	203900	88978634	1987	1987	1987	1987	0
68	20240531	203800	88978634	1987	1987	1987	1987	0
69	20240531	203700	88978634	1987	1987	1987	1987	0
70	20240531	203600	88978634	1987	1987	1987	1987	0
71	20240531	203500	88978634	1987	1987	1987	1987	0
72	20240531	203400	88978634	1987	1987	1987	1987	0
73	20240531	203300	88978634	1987	1987	1987	1987	0
74	20240531	203200	88978634	1987	1987	1987	1987	0
75	20240531	203100	88978634	1987	1987	1987	1987	0
76	20240531	203000	88978634	1987	1987	1987	1987	0
77	20240531	202900	88978634	1987	1987	1987	1987	0
78	20240531	202800	88978634	1987	1987	1987	1987	0
79	20240531	202700	88978634	1987	1987	1987	1987	0
80	20240531	202600	88978634	1987	1987	1987	1987	0
81	20240531	202500	88978634	1987	1987	1987	1987	0
82	20240531	202400	88978634	1987	1987	1987	1987	0
83	20240531	202300	88978634	1987	1987	1987	1987	0
84	20240531	202200	88978634	1987	1987	1987	1987	0
85	20240531	202100	88978634	1987	1987	1987	1987	0
86	20240531	202000	88978634	1987	1987	1987	1987	0
87	20240531	201900	88978634	1987	1987	1987	1987	0
88	20240531	201800	88978634	1987	1987	1987	1987	0
89	20240531	201700	88978634	1987	1987	1987	1987	0
90	20240531	201600	88978634	1987	1987	1987	1987	0
91	20240531	201500	88978634	1987	1987	1987	1987	0
92	20240531	201400	88978634	1987	1987	1987	1987	3
93	20240531	201300	88978634	1987	1987	1987	1987	0
94	20240531	201200	88978634	1987	1987	1987	1987	0
95	20240531	201100	88978634	1987	1987	1987	1987	0
96	20240531	201000	88978634	1987	1987	1987	1987	0
97	20240531	200900	88978634	1987	1987	1987	1987	0
98	20240531	200800	88978634	1987	1987	1987	1987	0
99	20240531	200700	88978634	1987	1987	1987	1987	0
100	20240531	200600	88978634	1987	1987	1987	1987	0
101	20240531	200500	88978634	1987	1987	1987	1987	0
102	20240531	200400	88978634	1987	1987	1987	1987	0
103	20240531	200300	88978634	1987	1987	1987	1987	0
104	20240531	200200	88978634	1987	1987	1987	1987	0
105	20240531	200100	88978634	1987	1987	1987	1987	0
106	20240531	200000	88978634	1987	1987	1987	1987	0
107	20240531	195900	88978634	1987	1987	1987	1987	0
108	20240531	195800	88978634	1987	1987	1987	1987	0
109	20240531	195700	88978634	1987	1987	1987	1987	0
110	20240531	195600	88978634	1987	1987	1987	1987	0
111	20240531	195500	88978634	1987	1987	1987	1987	0
112	20240531	195400	88978634	1987	1987	1987	1987	0
113	20240531	195300	88978634	1987	1987	1987	1987	0
114	20240531	195200	88978634	1987	1987	1987	1987	0
115	20240531	195100	88978634	1987	1987	1987	1987	0
116	20240531	195000	88978634	1987	1987	1987	1987	0
117	20240531	194900	88978634	1987	1987	1987	1987	0
118	20240531	194800	88978634	1987	1987	1987	1987	0
119	20240531	194700	88978634	1987	1987	1987	1987	0
120	20240531	194600	88978634	1987	1987	1987	1987	0
121	20240531	194500	88978634	1987	1987	1987	1987	0
122	20240531	194400	88978634	1987	1987	1987	1987	3
123	20240531	194300	88978634	1987	1987	1987	1987	0
124	20240531	194200	88978634	1987	1987	1987	1987	0
125	20240531	194100	88978634	1987	1987	1987	1987	0
126	20240531	194000	88978634	1987	1987	1987	1987	0
127	20240531	193900	88978634	1987	1987	1987	1987	0
128	20240531	193800	88978634	1987	1987	1987	1987	0
129	20240531	193700	88978634	1987	1987	1987	1987	0
130	20240531	193600	88978634	1987	1987	1987	1987	0
131	20240531	193500	88978634	1987	1987	1987	1987	0
132	20240531	193400	88978634	1987	1987	1987	1987	0
133	20240531	193300	88978634	1987	1987	1987	1987	0
134	20240531	193200	88978634	1987	1987	1987	1987	0
135	20240531	193100	88978634	1987	1987	1987	1987	0
136	20240531	193000	88978634	1987	1987	1987	1987	0
137	20240531	192900	88978634	1987	1987	1987	1987	0
138	20240531	192800	88978634	1987	1987	1987	1987	0
139	20240531	192700	88978634	1987	1987	1987	1987	0
140	20240531	192600	88978634	1987	1987	1987	1987	0
141	20240531	192500	88978634	1987	1987	1987	1987	0
142	20240531	192400	88978634	1987	1987	1987	1987	0
143	20240531	192300	88978634	1987	1987	1987	1987	0
144	20240531	192200	88978634	1987	1987	1987	1987	0
145	20240531	192100	88978634	1987	1987	1987	1987	0
146	20240531	192000	88978634	1987	1987	1987	1987	0
147	20240531	191900	88978634	1987	1987	1987	1987	0
148	20240531	191800	88978634	1987	1987	1987	1987	0
149	20240531	191700	88978634	1987	1987	1987	1987	0
150	20240531	191600	88978634	1987	1987	1987	1987	0
151	20240531	191500	88978634	1987	1987	1987	1987	0
152	20240531	191400	88978634	1987	1987	1987	1987	3
153	20240531	191300	88978634	1987	1987	1987	1987	0
154	20240531	191200	88978634	1987	1987	1987	1987	0
155	20240531	191100	88978634	1987	1987	1987	1987	0
156	20240531	191000	88978634	1987	1987	1987	1987	0
157	20240531	190900	88978634	1987	1987	1987	1987	0
158	20240531	190800	88978634	1987	1987	1987	1987	0
159	20240531	190700	88978634	1987	1987	1987	1987	0
160	20240531	190600	88978634	1987	1987	1987	1987	0
161	20240531	190500	88978634	1987	1987	1987	1987	0
162	20240531	190400	88978634	1987	1987	1987	1987	0
163	20240531	190300	88978634	1987	1987	1987	1987	0
164	20240531	190200	88978634	1987	1987	1987	1987	0
165	20240531	190100	88978634	1987	1987	1987	1987	0
166	20240531	190000	88978634	1987	1987	1987	1987	0
167	20240531	185900	88978634	1987	1987	1987	1987	0
168	20240531	185800	88978634	1987	1987	1987	1987	0
169	20240531	185700	88978634	1987	1987	1987	1987	0
170	20240531	185600	88978634	1987	1987	1987	1987	0
171	20240531	185500	88978634	1987	1987	1987	1987	0
172	20240531	185400	88978634	1987	1987	1987	1987	0
173	20240531	185300	88978634	1987	1987	1987	1987	0
174	20240531	185200	88978634	1987	1987	1987	1987	0
175	20240531	185100	88978634	1987	1987	1987	1987	0
176	20240531	185000	88978634	1987	1987	1987	1987	0
177	20240531	184900	88978634	1987	1987	1987	1987	0
178	20240531	184800	88978634	1987	1987	1987	1987	0
179	20240531	184700	88978634	1987	1987	1987	1987	0
180	20240531	184600	88978634	1987	1987	1987	1987	0
181	20240531	184500	88978634	1987	1987	1987	1987	0
182	20240531	184400	88978634	1987	1987	1987	1987	3
183	20240531	184300	88978634	1987	1987	1987	1987	0
184	20240531	184200	88978634	1987	1987	1987	1987	0
185	20240531	184100	88978634	1987	1987	1987	1987	0
186	20240531	184000	88978634	1987	1987	1987	1987	0
187	20240531	183900	88978634	1987	1987	1987	1987	0
188	20240531	183800	88978634	1987	1987	1987	1987	0
189	20240531	183700	88978634	1987	1987	1987	1987	0
190	20240531	183600	88978634	1987	1987	1987	1987	0
191	20240531	183500	88978634	1987	1987	1987	1987	0
192	20240531	183400	88978634	1987	1987	1987	1987	0
193	20240531	183300	88978634	1987	1987	1987	1987	0
194	20240531	183200	88978634	1987	1987	1987	1987	0
195	20240531	183100	88978634	1987	1987	1987	1987	0
196	20240531	183000	88978634	1987	1987	1987	1987	0
197	20240531	182900	88978634	1987	1987	1987	1987	0
198	20240531	182800	88978634	1987	1987	1987	1987	0
199	20240531	182700	88978634	1987	1987	1987	1987	0
200	20240531	182600	88978634	1987	1987	1987	1987	0
201	20240531	182500	88978634	1987	1987	1987	1987	0
202	20240531	182400	88978634	1987	1987	1987	1987	0
203	20240531	182300	88978634	1987	1987	1987	1987	0
204	20240531	182200	88978634	1987	1987	1987	1987	0
205	20240531	182100	88978634	1987	1987	1987	1987	0
206	20240531	182000	88978634	1987	1987	1987	1987	0
207	20240531	181900	88978634	1987	1987	1987	1987	0
208	20240531	181800	88978634	1987	1987	1987	1987	0
209	20240531	181700	88978634	1987	1987	1987	1987	0
210	20240531	181600	88978634	1987	1987	1987	1987	0
211	20240531	181500	88978634	1987	1987	1987	1987	0
212	20240531	181400	88978634	1987	1987	1987	1987	3
213	20240531	181300	88978634	1987	1987	1987	1987	0
214	20240531	181200	88978634	1987	1987	1987	1987	0
215	20240531	181100	88978634	1987	1987	1987	1987	0
216	20240531	181000	88978634	1987	1987	1987	1987	0
217	20240531	180900	88978634	1987	1987	1987	1987	0
218	20240531	180800	88978634	1987	1987	1987	1987	0
219	20240531	180700	88978634	1987	1987	1987	1987	0
220	20240531	180600	88978634	1987	1987	1987	1987	0
221	20240531	180500	88978634	1987	1987	1987	1987	0
222	20240531	180400	88978634	1987	1987	1987	1987	0
223	20240531	180300	88978634	1987	1987	1987	1987	0
224	20240531	180200	88978634	1987	1987	1987	1987	0
225	20240531	180100	88978634	1987	1987	1987	1987	0
226	20240531	180000	88978634	1987	1987	1987	1987	0
227	20240531	175900	88978634	1987	1987	1987	1987	0
228	20240531	175800	88978634	1987	1987	1987	1987	0
229	20240531	175700	88978634	1987	1987	1987	1987	0
230	20240531	175600	88978634	1987	1987	1987	1987	0
231	20240531	175500	88978634	1987	1987	1987	1987	0
232	20240531	175400	88978634	1987	1987	1987	1987	0
233	20240531	175300	88978634	1987	1987	1987	1987	0
234	20240531	175200	88978634	1987	1987	1987	1987	0
235	20240531	175100	88978634	1987	1987	1987	1987	0
236	20240531	175000	88978634	1987	1987	1987	1987	0
237	20240531	174900	88978634	1987	1987	1987	1987	0
238	20240531	174800	88978634	1987	1987	1987	1987	0
239	20240531	174700	88978634	1987	1987	1987	1987	0
240	20240531	174600	88978634	1987	1987	1987	1987	0
241	20240531	174500	88978634	1987	1987	1987	1987	0
242	20240531	174400	88978634	1987	1987	1987	1987	3
243	20240531	174300	88978634	1987	1987	1987	1987	0
244	20240531	174200	88978634	1987	1987	1987	1987	0
245	20240531	174100	88978634	1987	1987	1987	1987	0
246	20240531	174000	88978634	1987	1987	1987	1987	0
247	20240531	173900	88978634	1987	1987	1987	1987	0
248	20240531	173800	88978634	1987	1987	1987	1987	0
249	20240531	173700	88978634	1987	1987	1987	1987	0
250	20240531	173600	88978634	1987	1987	1987	1987	0
251	20240531	173500	88978634	1987	1987	1987	1987	0
252	20240531	173400	88978634	1987	1987	1987	1987	0
253	20240531	173300	88978634	1987	1987	1987	1987	0
254	20240531	173200	88978634	1987	1987	1987	1987	0
255	20240531	173100	88978634	1987	1987	1987	1987	0
256	20240531	173000	88978634	1987	1987	1987	1987	0
257	20240531	172900	88978634	1987	1987	1987	1987	0
258	20240531	172800	88978634	1987	1987	1987	1987	0
259	20240531	172700	88978634	1987	1987	1987	1987	0
260	20240531	172600	88978634	1987	1987	1987	1987	0
261	20240531	172500	88978634	1987	1987	1987	1987	0
262	20240531	172400	88978634	1987	1987	1987	1987	0
263	20240531	172300	88978634	1987	1987	1987	1987	0
264	20240531	172200	88978634	1987	1987	1987	1987	0
265	20240531	172100	88978634	1987	1987	1987	1987	0
266	20240531	172000	88978634	1987	1987	1987	1987	0
267	20240531	171900	88978634	1987	1987	1987	1987	0
268	20240531	171800	88978634	1987	1987	1987	1987	0
269	20240531	171700	88978634	1987	1987	1987	1987	0
270	20240531	171600	88978634	1987	1987	1987	1987	0
271	20240531	171500	88978634	1987	1987	1987	1987	0
272	20240531	171400	88978634	1987	1987	1987	1987	3
273	20240531	171300	88978634	1987	1987	1987	1987	0
274	20240531	171200	88978634	1987	1987	1987	1987	0
275	20240531	171100	88978634	1987	1987	1987	1987	0
276	20240531	171000	88978634	1987	1987	1987	1987	0
277	20240531	170900	88978634	1987	1987	1987	1987	0
278	20240531	170800	88978634	1987	1987	1987	1987	0
279	20240531	170700	88978634	1987	1987	1987	1987	0
280	20240531	170600	88978634	1987	1987	1987	1987	0
281	20240531	170500	88978634	1987	1987	1987	1987	0
282	20240531	170400	88978634	1987	1987	1987	1987	0
283	20240531	170300	88978634	1987	1987	1987	1987	0
284	20240531	170200	88978634	1987	1987	1987	1987	0
285	20240531	170100	88978634	1987	1987	1987	1987	0
286	20240531	170000	88978634	1987	1987	1987	1987	0
287	20240531	165900	88978634	1987	1987	1987	1987	0
288	20240531	165800	88978634	1987	1987	1987	1987	0
289	20240531	165700	88978634	1987	1987	1987	1987	0
290	20240531	165600	88978634	1987	1987	1987	1987	0
291	20240531	165500	88978634	1987	1987	1987	1987	0
292	20240531	165400	88978634	1987	1987	1987	1987	0
293	20240531	165300	88978634	1987	1987	1987	1987	0
294	20240531	165200	88978634	1987	1987	1987	1987	0
295	20240531	165100	88978634	1987	1987	1987	1987	0
296	20240531	165000	88978634	1987	1987	1987	1987	0
297	20240531	164900	88978634	1987	1987	1987	1987	0
298	20240531	164800	88978634	1987	1987	1987	1987	0
299	20240531	164700	88978634	1987	1987	1987	1987	0
300	20240531	164600	88978634	1987	1987	1987	1987	0
301	20240531	164500	88978634	1987	1987	1987	1987	0
302	20240531	164400	88978634	1987	1987	1987	1987	3
303	20240531	164300	88978634	1987	1987	1987	1987	0
304	20240531	164200	88978634	1987	1987	1987	1987	0
305	20240531	164100	88978634	1987	1987	1987	1987	0
306	20240531	164000	88978634	1987	1987	1987	1987	0
307	20240531	163900	88978634	1987	1987	1987	1987	0
308	20240531	163800	88978634	1987	1987	1987	1987	0
309	20240531	163700	88978634	1987	1987	1987	1987	0
310	20240531	163600	88978634	1987	1987	1987	1987	0
311	20240531	163500	88978634	1987	1987	1987	1987	0
312	20240531	163400	88978634	1987	1987	1987	1987	0
313	20240531	163300	88978634	1987	1987	1987	1987	0
314	20240531	163200	88978634	1987	1987	1987	1987	0
315	20240531	163100	88978634	1987	1987	1987	1987	0
316	20240531	163000	88978634	1987	1987	1987	1987	0
317	20240531	162900	88978634	1987	1987	1987	1987	0
318	20240531	162800	88978634	1987	1987	1987	1987	0
319	20240531	162700	88978634	1987	1987	1987	1987	0
320	20240531	162600	88978634	1987	1987	1987	1987	0
321	20240531	162500	88978634	1987	1987	1987	1987	0
322	20240531	162400	88978634	1987	1987	1987	1987	0
323	20240531	162300	88978634	1987	1987	1987	1987	0
324	20240531	162200	88978634	1987	1987	1987	1987	0
325	20240531	162100	88978634	1987	1987	1987	1987	0
326	20240531	162000	88978634	1987	1987	1987	1987	0
327	20240531	161900	88978634	1987	1987	1987	1987	0
328	20240531	161800	88978634	1987	1987	1987	1987	0
329	20240531	161700	88978634	1987	1987	1987	1987	0
330	20240531	161600	88978634	1987	1987	1987	1987	0
331	20240531	161500	88978634	1987	1987	1987	1987	0
332	20240531	161400	88978634	1987	1987	1987	1987	3
333	20240531	161300	88978634	1987	1987	1987	1987	0
334	20240531	161200	88978634	1987	1987	1987	1987	0
335	20240531	161100	88978634	1987	1987	1987	1987	0
336	20240531	161000	88978634	1987	1987	1987	1987	0
337	20240531	160900	88978634	1987	1987	1987	1987	0
338	20240531	160800	88978634	1987	1987	1987	1987	0
339	20240531	160700	88978634	1987	1987	1987	1987	0
340	20240531	160600	88978634	1987	1987	1987	1987	0
341	20240531	160500	88978634	1987	1987	1987	1987	0
342	20240531	160400	88978634	1987	1987	1987	1987	0
343	20240531	160300	88978634	1987	1987	1987	1987	0
344	20240531	160200	88978634	1987	1987	1987	1987	0
345	20240531	160100	88978634	1987	1987	1987	1987	0
346	20240531	160000	88978634	1987	1987	1987	1987	0
347	20240531	155900	88978634	1987	1987	1987	1987	0
348	20240531	155800	88978634	1987	1987	1987	1987	0
349	20240531	155700	88978634	1987	1987	1987	1987	0
350	20240531	155600	88978634	1987	1987	1987	1987	0
351	20240531	155500	88978634	1987	1987	1987	1987	0
352	20240531	155400	88978634	1987	1987	1987	1987	0
353	20240531	155300	88978634	1987	1987	1987	1987	0
354	20240531	155200	88978634	1987	1987	1987	1987	0
355	20240531	155100	88978634	1987	1987	1987	1987	0
356	20240531	155000	88978634	1987	1987	1987	1987	0
357	20240531	154900	88978634	1987	1987	1987	1987	0
358	20240531	154800	88978634	1987	1987	1987	1987	0
359	20240531	154700	88978634	1987	1987	1987	1987	0
360	20240531	154600	88978634	1987	1987	1987	1987	0
361	20240531	154500	88978634	1987	1987	1987	1987	0
362	20240531	154400	88978634	1987	1987	1987	1987	3
363	20240531	154300	88978634	1987	1987	1987	1987	0
364	20240531	154200	88978634	1987	1987	1987	1987	0
365	20240531	154100	88978634	1987	1987	1987	1987	0
366	20240531	154000	88978634	1987	1987	1987	1987	0
367	20240531	153900	88978634	1987	1987	1987	1987	0
368	20240531	153800	88978634	1987	1987	1987	1987	0
369	20240531	153700	88978634	1987	1987	1987	1987	0
370	20240531	153600	88978634	1987	1987	1987	1987	0
371	20240531	153500	88978634	1987	1987	1987	1987	0
372	20240531	153400	88978634	1987	1987	1987	1987	0
373	20240531	153300	88978634	1987	1987	1987	1987	0
374	20240531	153200	88978634	1987	1987	1987	1987	0
375	20240531	153100	88978634	1987	1987	1987	1987	0
376	20240531	153000	88978634	1987	1987	1987	1987	3
377	20240531	152900	88972673	1988	1988	1988	1988	0
378	20240531	152800	88972673	1988	1988	1988	1988	0
379	20240531	152700	88972673	1988	1988	1988	1988	0
380	20240531	152600	88972673	1988	1988	1988	1988	0
381	20240531	152500	88972673	1988	1988	1988	1988	0
382	20240531	152400	88972673	1988	1988	1988	1988	0
383	20240531	152300	88972673	1988	1988	1988	1988	0
384	20240531	152200	88972673	1988	1988	1988	1988	0
385	20240531	152100	88972673	1988	1988	1988	1988	0
386	20240531	152000	88972673	1988	1988	1988	1988	0
387	20240531	151900	88972673	1988	1988	1988	1988	88
388	20240531	151800	88797729	1987	1987	1987	1987	1003
389	20240531	151700	86804768	1987	1987	1987	1987	2236
390	20240531	151600	82361836	1985	1986	1986	1985	1552
391	20240531	151500	79280142	1987	1987	1987	1987	0
392	20240531	151400	79280142	1987	1987	1987	1987	10
393	20240531	151300	79260272	1987	1987	1987	1987	0
394	20240531	151200	79260272	1987	1987	1987	1987	0
395	20240531	151100	79260272	1987	1987	1987	1987	20
396	20240531	151000	79220532	1987	1987	1987	1987	0
397	20240531	150900	79220532	1987	1987	1987	1987	0
398	20240531	150800	79220532	1987	1987	1987	1987	10
399	20240531	150700	79200662	1987	1987	1987	1987	0
400	20240531	150600	79200662	1987	1987	1987	1987	0
401	20240531	150500	79200662	1987	1987	1987	1987	10
402	20240531	150400	79180792	1986	1986	1986	1986	21
403	20240531	150300	79139086	1987	1987	1987	1987	10
404	20240531	150200	79119216	1987	1987	1987	1987	1
405	20240531	150100	79117229	1986	1986	1986	1986	0
406	20240531	150000	79117229	1986	1987	1987	1986	181
407	20240531	145900	78757632	1987	1987	1987	1987	0
408	20240531	145800	78757632	1987	1987	1987	1987	296
409	20240531	145700	78169480	1987	1987	1987	1987	10
410	20240531	145600	78149610	1987	1987	1987	1987	300
411	20240531	145500	77553510	1987	1987	1987	1987	200
412	20240531	145400	77156110	1987	1987	1987	1987	106
413	20240531	145300	76945488	1987	1987	1987	1987	289
414	20240531	145200	76371245	1987	1987	1987	1987	12
415	20240531	145100	76347401	1987	1987	1987	1987	293
416	20240531	145000	75765210	1987	1987	1987	1987	200
417	20240531	144900	75367810	1987	1987	1987	1987	115
418	20240531	144800	75139305	1987	1987	1987	1987	298
419	20240531	144700	74547179	1987	1987	1987	1987	454
420	20240531	144600	73645081	1988	1988	1988	1988	322
421	20240531	144500	73004945	1988	1988	1988	1988	200
422	20240531	144400	72607345	1988	1988	1988	1988	113
423	20240531	144300	72382701	1988	1988	1988	1988	317
424	20240531	144200	71752505	1988	1988	1988	1988	0
425	20240531	144100	71752505	1988	1988	1988	1988	317
426	20240531	144000	71122309	1988	1989	1989	1988	395
427	20240531	143900	70336849	1989	1989	1989	1989	100
428	20240531	143800	70137949	1989	1989	1989	1989	314
429	20240531	143700	69513403	1989	1989	1989	1989	0
430	20240531	143600	69513403	1989	1989	1989	1988	318
431	20240531	143500	68880917	1989	1989	1989	1989	210
432	20240531	143400	68463227	1989	1989	1989	1989	110
433	20240531	143300	68244437	1989	1989	1989	1989	307
434	20240531	143200	67633814	1989	1989	1989	1989	10
435	20240531	143100	67613924	1989	1989	1989	1989	286
436	20240531	143000	67045070	1989	1989	1989	1989	200
437	20240531	142900	66647270	1989	1989	1989	1989	116
438	20240531	142800	66416546	1989	1989	1989	1989	200
439	20240531	142700	66018746	1989	1989	1989	1989	115
440	20240531	142600	65790011	1989	1989	1989	1989	438
441	20240531	142500	64918829	1988	1988	1988	1988	50
442	20240531	142400	64819429	1988	1988	1988	1988	99
443	20240531	142300	64622617	1988	1988	1988	1988	90
444	20240531	142200	64443697	1988	1988	1988	1988	108
445	20240531	142100	64228993	1988	1988	1988	1988	324
446	20240531	142000	63584881	1988	1988	1988	1988	200
447	20240531	141900	63187281	1988	1988	1988	1988	99
448	20240531	141800	62990469	1988	1988	1988	1988	210
449	20240531	141700	62572989	1988	1988	1988	1988	105
450	20240531	141600	62364249	1988	1988	1988	1988	314
451	20240531	141500	61740017	1987	1987	1987	1987	110
452	20240531	141400	61521447	1987	1986	1987	1986	159
453	20240531	141300	61205564	1987	1987	1987	1987	1137
454	20240531	141200	58946345	1987	1987	1987	1987	85
455	20240531	141100	58777450	1987	1987	1987	1987	306
456	20240531	141000	58169428	1987	1987	1987	1987	210
457	20240531	140900	57752158	1987	1987	1987	1987	103
458	20240531	140800	57547497	1987	1988	1988	1987	320
459	20240531	140700	56911457	1988	1988	1988	1988	518
460	20240531	140600	55881673	1988	1988	1988	1988	93
461	20240531	140500	55696789	1988	1988	1988	1988	210
462	20240531	140400	55279309	1988	1988	1988	1988	92
463	20240531	140300	55096413	1987	1987	1987	1987	80
464	20240531	140200	54937453	1987	1987	1987	1987	345
465	20240531	140100	54251938	1987	1987	1987	1987	0
466	20240531	140000	54251938	1987	1987	1987	1987	308
467	20240531	135900	53639942	1987	1987	1987	1987	122
468	20240531	135800	53397528	1987	1987	1987	1987	200
469	20240531	135700	53000128	1987	1987	1987	1987	293
470	20240531	135600	52417937	1987	1987	1987	1987	10
471	20240531	135500	52398067	1987	1987	1987	1987	288
472	20240531	135400	51825811	1987	1987	1987	1987	93
473	20240531	135300	51641020	1987	1987	1987	1987	210
474	20240531	135200	51223750	1987	1987	1987	1987	285
475	20240531	135100	50657455	1987	1987	1987	1987	10
476	20240531	135000	50637585	1987	1987	1987	1987	304
477	20240531	134900	50033537	1987	1987	1987	1987	84
478	20240531	134800	49866629	1987	1987	1987	1987	210
479	20240531	134700	49449359	1987	1987	1987	1987	334
480	20240531	134600	48785701	1987	1987	1987	1987	0
481	20240531	134500	48785701	1987	1987	1987	1987	318
482	20240531	134400	48153835	1987	1987	1987	1987	109
483	20240531	134300	47937252	1987	1987	1987	1987	200
484	20240531	134200	47539852	1987	1987	1987	1987	303
485	20240531	134100	46937791	1987	1987	1987	1987	0
486	20240531	134000	46937791	1987	1987	1987	1987	320
487	20240531	133900	46301951	1987	1987	1987	1987	106
488	20240531	133800	46091329	1987	1987	1987	1987	200
489	20240531	133700	45693929	1987	1987	1987	1987	227
490	20240531	133600	45242880	1985	1985	1985	1985	298
491	20240531	133500	44651350	1987	1987	1987	1987	0
492	20240531	133400	44651350	1987	1987	1987	1987	10
493	20240531	133300	44631480	1987	1987	1987	1987	0
494	20240531	133200	44631480	1987	1987	1987	1987	0
495	20240531	133100	44631480	1987	1987	1987	1987	10
496	20240531	133000	44611610	1987	1987	1987	1987	0
497	20240531	132900	44611610	1987	1987	1987	1987	10
498	20240531	132800	44591740	1987	1987	1987	1987	0
499	20240531	132700	44591740	1987	1987	1987	1987	0
500	20240531	132600	44591740	1987	1987	1987	1987	11
501	20240531	132500	44569883	1985	1986	1986	1985	500
502	20240531	132400	43577367	1987	1987	1987	1987	0
503	20240531	132300	43577367	1987	1987	1987	1987	10
504	20240531	132200	43557497	1987	1987	1987	1987	0
505	20240531	132100	43557497	1987	1987	1987	1987	0
506	20240531	132000	43557497	1987	1987	1987	1987	10
507	20240531	131900	43537627	1986	1986	1986	1986	5
508	20240531	131800	43527697	1987	1987	1987	1987	10
509	20240531	131700	43507827	1986	1986	1986	1986	0
510	20240531	131600	43507827	1986	1986	1986	1986	0
511	20240531	131500	43507827	1986	1986	1986	1986	39
512	20240531	131400	43430373	1986	1986	1986	1986	0
513	20240531	131300	43430373	1986	1986	1986	1986	10
514	20240531	131200	43410513	1986	1986	1986	1986	10
515	20240531	131100	43390653	1986	1986	1986	1986	0
516	20240531	131000	43390653	1986	1986	1986	1986	0
517	20240531	130900	43390653	1986	1986	1986	1986	10
518	20240531	130800	43370793	1986	1986	1986	1986	0
519	20240531	130700	43370793	1986	1986	1986	1986	0
520	20240531	130600	43370793	1986	1986	1986	1986	10
521	20240531	130500	43350933	1986	1986	1986	1986	0
522	20240531	130400	43350933	1986	1986	1986	1986	10
523	20240531	130300	43331073	1986	1986	1986	1986	15
524	20240531	130200	43301283	1986	1986	1986	1986	1000
525	20240531	130100	41315283	1987	1987	1987	1987	25
526	20240531	130000	41265608	1987	1987	1987	1987	0
527	20240531	125900	41265608	1987	1987	1987	1987	0
528	20240531	125800	41265608	1987	1987	1987	1987	10
529	20240531	125700	41245738	1987	1987	1987	1987	0
530	20240531	125600	41245738	1987	1987	1987	1987	25
531	20240531	125500	41196063	1987	1987	1987	1987	10
532	20240531	125400	41176193	1987	1987	1987	1987	0
533	20240531	125300	41176193	1987	1987	1987	1987	10
534	20240531	125200	41156323	1987	1987	1987	1987	0
535	20240531	125100	41156323	1987	1987	1987	1987	0
536	20240531	125000	41156323	1987	1987	1987	1987	11
537	20240531	124900	41134466	1985	1985	1985	1985	0
538	20240531	124800	41134466	1985	1985	1985	1985	16
539	20240531	124700	41102706	1987	1987	1987	1987	10
540	20240531	124600	41082836	1987	1987	1987	1987	0
541	20240531	124500	41082836	1987	1987	1987	1987	0
542	20240531	124400	41082836	1987	1985	1987	1985	11
543	20240531	124300	41060981	1987	1987	1987	1987	0
544	20240531	124200	41060981	1987	1987	1987	1987	10
545	20240531	124100	41041111	1985	1985	1985	1985	200
546	20240531	124000	40644111	1987	1987	1987	1987	1
547	20240531	123900	40642124	1985	1986	1986	1985	673
548	20240531	123800	39306209	1986	1986	1986	1986	604
549	20240531	123700	38106665	1986	1986	1986	1986	434
550	20240531	123600	37244741	1986	1986	1986	1986	10
551	20240531	123500	37224881	1986	1986	1986	1986	0
552	20240531	123400	37224881	1986	1986	1986	1986	0
553	20240531	123300	37224881	1986	1986	1986	1986	10
554	20240531	123200	37205021	1986	1986	1986	1986	0
555	20240531	123100	37205021	1986	1986	1986	1986	0
556	20240531	123000	37205021	1986	1986	1986	1986	10
557	20240531	122900	37185161	1985	1985	1985	1985	0
558	20240531	122800	37185161	1985	1986	1986	1985	60
559	20240531	122700	37066051	1986	1986	1986	1986	100
560	20240531	122600	36867451	1986	1986	1986	1986	0
561	20240531	122500	36867451	1986	1986	1986	1986	110
562	20240531	122400	36648991	1986	1986	1986	1986	104
563	20240531	122300	36442447	1986	1986	1986	1986	0
564	20240531	122200	36442447	1986	1986	1986	1986	10
565	20240531	122100	36422587	1986	1986	1986	1986	1000
566	20240531	122000	34436587	1986	1986	1986	1986	0
567	20240531	121900	34436587	1986	1986	1986	1986	10
568	20240531	121800	34416727	1986	1986	1986	1986	0
569	20240531	121700	34416727	1986	1986	1986	1986	10
570	20240531	121600	34396867	1986	1986	1986	1986	0
571	20240531	121500	34396867	1986	1986	1986	1986	0
572	20240531	121400	34396867	1986	1986	1986	1986	10
573	20240531	121300	34377007	1986	1986	1986	1986	0
574	20240531	121200	34377007	1986	1986	1986	1986	0
575	20240531	121100	34377007	1986	1986	1986	1986	10
576	20240531	121000	34357147	1986	1986	1986	1986	0
577	20240531	120900	34357147	1986	1986	1986	1986	0
578	20240531	120800	34357147	1986	1986	1986	1986	10
579	20240531	120700	34337287	1986	1986	1986	1986	0
580	20240531	120600	34337287	1986	1986	1986	1986	10
581	20240531	120500	34317427	1986	1986	1986	1986	0
582	20240531	120400	34317427	1986	1986	1986	1986	0
583	20240531	120300	34317427	1986	1986	1986	1986	10
584	20240531	120200	34297567	1986	1986	1986	1986	0
585	20240531	120100	34297567	1986	1986	1986	1986	0
586	20240531	120000	34297567	1986	1986	1986	1986	10
587	20240531	115900	34277707	1986	1986	1986	1986	0
588	20240531	115800	34277707	1986	1986	1986	1986	0
589	20240531	115700	34277707	1986	1986	1986	1986	10
590	20240531	115600	34257847	1986	1986	1986	1986	0
591	20240531	115500	34257847	1986	1986	1986	1986	906
592	20240531	115400	32458531	1986	1986	1986	1986	0
593	20240531	115300	32458531	1986	1986	1986	1986	0
594	20240531	115200	32458531	1986	1986	1986	1986	10
595	20240531	115100	32438671	1985	1985	1985	1985	0
596	20240531	115000	32438671	1985	1985	1985	1985	0
597	20240531	114900	32438671	1985	1985	1985	1985	58
598	20240531	114800	32323541	1985	1985	1985	1985	0
599	20240531	114700	32323541	1985	1985	1985	1985	0
600	20240531	114600	32323541	1985	1985	1985	1985	10
601	20240531	114500	32303691	1985	1985	1985	1985	0
602	20240531	114400	32303691	1985	1985	1985	1985	0
603	20240531	114300	32303691	1985	1985	1985	1985	261
604	20240531	114200	31785606	1985	1985	1985	1985	0
605	20240531	114100	31785606	1985	1985	1985	1985	10
606	20240531	114000	31765756	1985	1985	1985	1985	100
607	20240531	113900	31567256	1985	1985	1985	1985	0
608	20240531	113800	31567256	1985	1985	1985	1985	10
609	20240531	113700	31547406	1985	1985	1985	1985	0
610	20240531	113600	31547406	1985	1985	1985	1985	0
611	20240531	113500	31547406	1985	1985	1985	1985	11
612	20240531	113400	31525571	1985	1985	1985	1985	0
613	20240531	113300	31525571	1985	1985	1985	1985	0
614	20240531	113200	31525571	1985	1985	1985	1985	10
615	20240531	113100	31505721	1986	1986	1986	1986	0
616	20240531	113000	31505721	1986	1986	1986	1986	10
617	20240531	112900	31485861	1986	1986	1986	1986	0
618	20240531	112800	31485861	1986	1986	1986	1986	0
619	20240531	112700	31485861	1986	1986	1986	1986	10
620	20240531	112600	31466001	1986	1986	1986	1986	0
621	20240531	112500	31466001	1986	1986	1986	1986	0
622	20240531	112400	31466001	1986	1986	1986	1986	10
623	20240531	112300	31446141	1983	1983	1983	1983	0
624	20240531	112200	31446141	1983	1983	1983	1983	1
625	20240531	112100	31444158	1986	1986	1986	1986	10
626	20240531	112000	31424298	1986	1986	1986	1986	0
627	20240531	111900	31424298	1986	1986	1986	1986	10
628	20240531	111800	31404438	1986	1986	1986	1986	0
629	20240531	111700	31404438	1986	1986	1986	1986	0
630	20240531	111600	31404438	1986	1986	1986	1986	10
631	20240531	111500	31384578	1986	1986	1986	1986	0
632	20240531	111400	31384578	1986	1986	1986	1986	0
633	20240531	111300	31384578	1986	1986	1986	1986	10
634	20240531	111200	31364718	1986	1986	1986	1986	0
635	20240531	111100	31364718	1986	1986	1986	1986	0
636	20240531	111000	31364718	1986	1986	1986	1986	10
637	20240531	110900	31344858	1986	1986	1986	1986	10
638	20240531	110800	31324998	1986	1986	1986	1986	0
639	20240531	110700	31324998	1986	1986	1986	1986	10
640	20240531	110600	31305138	1986	1986	1986	1986	0
641	20240531	110500	31305138	1986	1986	1986	1986	10
642	20240531	110400	31285278	1986	1986	1986	1986	0
643	20240531	110300	31285278	1986	1986	1986	1986	0
644	20240531	110200	31285278	1986	1986	1986	1986	10
645	20240531	110100	31265418	1986	1986	1986	1986	0
646	20240531	110000	31265418	1986	1986	1986	1986	0
647	20240531	105900	31265418	1986	1986	1986	1986	11
648	20240531	105800	31243572	1983	1983	1983	1983	689
649	20240531	105700	29877285	1986	1986	1986	1986	0
650	20240531	105600	29877285	1986	1986	1986	1986	10
651	20240531	105500	29857425	1986	1986	1986	1986	689
652	20240531	105400	28489071	1986	1986	1986	1986	10
653	20240531	105300	28469211	1986	1984	1986	1984	1304
654	20240531	105200	25880331	1984	1984	1984	1984	0
655	20240531	105100	25880331	1984	1984	1984	1984	10
656	20240531	105000	25860491	1984	1984	1984	1984	0
657	20240531	104900	25860491	1984	1984	1984	1984	50
658	20240531	104800	25761291	1984	1984	1984	1984	310
659	20240531	104700	25146251	1984	1984	1984	1984	1056
660	20240531	104600	23051147	1984	1984	1984	1984	0
661	20240531	104500	23051147	1984	1984	1984	1984	10
662	20240531	104400	23031307	1984	1984	1984	1984	100
663	20240531	104300	22832907	1984	1984	1984	1984	247
664	20240531	104200	22342859	1983	1983	1983	1983	0
665	20240531	104100	22342859	1983	1983	1983	1983	0
666	20240531	104000	22342859	1983	1983	1983	1983	0
667	20240531	103900	22342859	1983	1983	1983	1983	0
668	20240531	103800	22342859	1983	1983	1983	1983	0
669	20240531	103700	22342859	1983	1983	1983	1983	100
670	20240531	103600	22144559	1984	1984	1984	1984	0
671	20240531	103500	22144559	1984	1984	1984	1984	0
672	20240531	103400	22144559	1984	1984	1984	1984	9
673	20240531	103300	22126703	1984	1984	1984	1984	0
674	20240531	103200	22126703	1984	1984	1984	1984	0
675	20240531	103100	22126703	1984	1984	1984	1984	1
676	20240531	103000	22124719	1983	1983	1983	1983	0
677	20240531	102900	22124719	1983	1983	1983	1983	201
678	20240531	102800	21726136	1984	1984	1984	1984	2573
679	20240531	102700	16621304	1984	1984	1984	1984	0
680	20240531	102600	16621304	1984	1984	1984	1984	0
681	20240531	102500	16621304	1984	1985	1985	1984	1096
682	20240531	102400	14446744	1985	1985	1985	1985	0
683	20240531	102300	14446744	1985	1985	1985	1985	0
684	20240531	102200	14446744	1985	1985	1985	1985	0
685	20240531	102100	14446744	1985	1985	1985	1985	904
686	20240531	102000	12652304	1985	1985	1985	1985	0
687	20240531	101900	12652304	1985	1985	1985	1985	0
688	20240531	101800	12652304	1985	1985	1985	1985	0
689	20240531	101700	12652304	1985	1985	1985	1985	0
690	20240531	101600	12652304	1985	1985	1985	1985	0
691	20240531	101500	12652304	1985	1985	1985	1985	0
692	20240531	101400	12652304	1985	1985	1985	1985	0
693	20240531	101300	12652304	1985	1985	1985	1985	86
694	20240531	101200	12481594	1985	1985	1985	1985	0
695	20240531	101100	12481594	1985	1985	1985	1985	0
696	20240531	101000	12481594	1985	1985	1985	1985	0
697	20240531	100900	12481594	1985	1985	1985	1985	0
698	20240531	100800	12481594	1985	1985	1985	1985	0
699	20240531	100700	12481594	1985	1985	1985	1985	0
700	20240531	100600	12481594	1985	1985	1985	1985	0
701	20240531	100500	12481594	1985	1985	1985	1985	0
702	20240531	100400	12481594	1985	1985	1985	1985	0
703	20240531	100300	12481594	1985	1985	1985	1985	0
704	20240531	100200	12481594	1985	1985	1985	1985	0
705	20240531	100100	12481594	1985	1985	1985	1985	3
706	20240531	100000	12475639	1983	1984	1984	1983	296
707	20240531	095900	11888670	1985	1985	1985	1985	5
708	20240531	095800	11878745	1985	1985	1985	1985	1
709	20240531	095700	11876760	1985	1985	1985	1985	0
710	20240531	095600	11876760	1985	1985	1985	1985	0
711	20240531	095500	11876760	1985	1985	1985	1985	0
712	20240531	095400	11876760	1985	1985	1985	1985	0
713	20240531	095300	11876760	1985	1985	1985	1985	0
714	20240531	095200	11876760	1985	1985	1985	1985	0
715	20240531	095100	11876760	1985	1985	1985	1985	0
716	20240531	095000	11876760	1985	1985	1985	1985	0
717	20240531	094900	11876760	1985	1985	1985	1985	0
718	20240531	094800	11876760	1985	1985	1985	1985	0
719	20240531	094700	11876760	1985	1985	1985	1985	0
720	20240531	094600	11876760	1985	1985	1985	1985	0
721	20240531	094500	11876760	1985	1985	1985	1985	0
722	20240531	094400	11876760	1985	1981	1985	1981	41
723	20240531	094300	11795535	1987	1987	1987	1987	0
724	20240531	094200	11795535	1987	1987	1987	1987	0
725	20240531	094100	11795535	1987	1987	1987	1987	0
726	20240531	094000	11795535	1987	1987	1987	1987	0
727	20240531	093900	11795535	1987	1987	1987	1987	0
728	20240531	093800	11795535	1987	1987	1987	1987	0
729	20240531	093700	11795535	1987	1987	1987	1987	0
730	20240531	093600	11795535	1987	1987	1987	1987	0
731	20240531	093500	11795535	1987	1987	1987	1987	0
732	20240531	093400	11795535	1987	1987	1987	1987	0
733	20240531	093300	11795535	1987	1987	1987	1987	0
734	20240531	093200	11795535	1987	1987	1987	1987	5
735	20240531	093100	11785600	1988	1988	1988	1988	0
736	20240531	093000	11785600	1988	1988	1988	1988	0
737	20240531	092900	11785600	1988	1988	1988	1988	0
738	20240531	092800	11785600	1988	1988	1988	1988	0
739	20240531	092700	11785600	1988	1988	1988	1988	50
740	20240531	092600	11686200	1988	1988	1988	1988	0
741	20240531	092500	11686200	1988	1988	1988	1988	246
742	20240531	092400	11197152	1988	1988	1988	1988	4
743	20240531	092300	11189200	1982	1982	1982	1982	0
744	20240531	092200	11189200	1982	1982	1982	1982	0
745	20240531	092100	11189200	1982	1982	1982	1982	1100
746	20240531	092000	9009000	1980	1980	1980	1980	414
747	20240531	091900	8189280	1980	1980	1980	1980	0
748	20240531	091800	8189280	1980	1980	1980	1980	0
749	20240531	091700	8189280	1980	1980	1980	1980	0
750	20240531	091600	8189280	1980	1980	1980	1980	0
751	20240531	091500	8189280	1980	1980	1980	1980	136
752	20240531	091400	7920000	1980	1980	1980	1980	0
753	20240531	091300	7920000	1980	1980	1980	1980	0
754	20240531	091200	7920000	1980	1980	1980	1980	0
755	20240531	091100	7920000	1980	1980	1980	1980	0
756	20240531	091000	7920000	1980	1980	1980	1980	0
757	20240531	090900	7920000	1980	1980	1980	1980	1350
758	20240531	090800	5247000	1980	1980	1980	1980	0
759	20240531	090700	5247000	1980	1980	1980	1980	0
760	20240531	090600	5247000	1980	1980	1980	1980	0
761	20240531	090500	5247000	1980	1980	1980	1980	0
762	20240531	090400	5247000	1980	1980	1980	1980	0
763	20240531	090300	5247000	1980	1980	1980	1980	0
764	20240531	090200	5247000	1980	1980	1980	1980	0
765	20240531	090100	5247000	1980	1980	1980	1980	0
766	20240531	090000	5247000	1980	1980	1980	1980	2650