KissMeData/452980/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	214400	101481533	1987	1987	1987	1987	200
3	20240603	214300	101481533	1987	1987	1987	1987	0
4	20240603	214200	101481533	1987	1987	1987	1987	0
5	20240603	214100	101481533	1987	1987	1987	1987	0
6	20240603	214000	101481533	1987	1987	1987	1987	0
7	20240603	213900	101481533	1987	1987	1987	1987	0
8	20240603	213800	101481533	1987	1987	1987	1987	0
9	20240603	213700	101481533	1987	1987	1987	1987	0
10	20240603	213600	101481533	1987	1987	1987	1987	0
11	20240603	213500	101481533	1987	1987	1987	1987	0
12	20240603	213400	101481533	1987	1987	1987	1987	0
13	20240603	213300	101481533	1987	1987	1987	1987	0
14	20240603	213200	101481533	1987	1987	1987	1987	0
15	20240603	213100	101481533	1987	1987	1987	1987	0
16	20240603	213000	101481533	1987	1987	1987	1987	0
17	20240603	212900	101481533	1987	1987	1987	1987	0
18	20240603	212800	101481533	1987	1987	1987	1987	0
19	20240603	212700	101481533	1987	1987	1987	1987	0
20	20240603	212600	101481533	1987	1987	1987	1987	0
21	20240603	212500	101481533	1987	1987	1987	1987	0
22	20240603	212400	101481533	1987	1987	1987	1987	0
23	20240603	212300	101481533	1987	1987	1987	1987	0
24	20240603	212200	101481533	1987	1987	1987	1987	0
25	20240603	212100	101481533	1987	1987	1987	1987	0
26	20240603	212000	101481533	1987	1987	1987	1987	0
27	20240603	211900	101481533	1987	1987	1987	1987	0
28	20240603	211800	101481533	1987	1987	1987	1987	0
29	20240603	211700	101481533	1987	1987	1987	1987	0
30	20240603	211600	101481533	1987	1987	1987	1987	0
31	20240603	211500	101481533	1987	1987	1987	1987	0
32	20240603	211400	101481533	1987	1987	1987	1987	200
33	20240603	211300	101481533	1987	1987	1987	1987	0
34	20240603	211200	101481533	1987	1987	1987	1987	0
35	20240603	211100	101481533	1987	1987	1987	1987	0
36	20240603	211000	101481533	1987	1987	1987	1987	0
37	20240603	210900	101481533	1987	1987	1987	1987	0
38	20240603	210800	101481533	1987	1987	1987	1987	0
39	20240603	210700	101481533	1987	1987	1987	1987	0
40	20240603	210600	101481533	1987	1987	1987	1987	0
41	20240603	210500	101481533	1987	1987	1987	1987	0
42	20240603	210400	101481533	1987	1987	1987	1987	0
43	20240603	210300	101481533	1987	1987	1987	1987	0
44	20240603	210200	101481533	1987	1987	1987	1987	0
45	20240603	210100	101481533	1987	1987	1987	1987	0
46	20240603	210000	101481533	1987	1987	1987	1987	0
47	20240603	205900	101481533	1987	1987	1987	1987	0
48	20240603	205800	101481533	1987	1987	1987	1987	0
49	20240603	205700	101481533	1987	1987	1987	1987	0
50	20240603	205600	101481533	1987	1987	1987	1987	0
51	20240603	205500	101481533	1987	1987	1987	1987	0
52	20240603	205400	101481533	1987	1987	1987	1987	0
53	20240603	205300	101481533	1987	1987	1987	1987	0
54	20240603	205200	101481533	1987	1987	1987	1987	0
55	20240603	205100	101481533	1987	1987	1987	1987	0
56	20240603	205000	101481533	1987	1987	1987	1987	0
57	20240603	204900	101481533	1987	1987	1987	1987	0
58	20240603	204800	101481533	1987	1987	1987	1987	0
59	20240603	204700	101481533	1987	1987	1987	1987	0
60	20240603	204600	101481533	1987	1987	1987	1987	0
61	20240603	204500	101481533	1987	1987	1987	1987	0
62	20240603	204400	101481533	1987	1987	1987	1987	200
63	20240603	204300	101481533	1987	1987	1987	1987	0
64	20240603	204200	101481533	1987	1987	1987	1987	0
65	20240603	204100	101481533	1987	1987	1987	1987	0
66	20240603	204000	101481533	1987	1987	1987	1987	0
67	20240603	203900	101481533	1987	1987	1987	1987	0
68	20240603	203800	101481533	1987	1987	1987	1987	0
69	20240603	203700	101481533	1987	1987	1987	1987	0
70	20240603	203600	101481533	1987	1987	1987	1987	0
71	20240603	203500	101481533	1987	1987	1987	1987	0
72	20240603	203400	101481533	1987	1987	1987	1987	0
73	20240603	203300	101481533	1987	1987	1987	1987	0
74	20240603	203200	101481533	1987	1987	1987	1987	0
75	20240603	203100	101481533	1987	1987	1987	1987	0
76	20240603	203000	101481533	1987	1987	1987	1987	0
77	20240603	202900	101481533	1987	1987	1987	1987	0
78	20240603	202800	101481533	1987	1987	1987	1987	0
79	20240603	202700	101481533	1987	1987	1987	1987	0
80	20240603	202600	101481533	1987	1987	1987	1987	0
81	20240603	202500	101481533	1987	1987	1987	1987	0
82	20240603	202400	101481533	1987	1987	1987	1987	0
83	20240603	202300	101481533	1987	1987	1987	1987	0
84	20240603	202200	101481533	1987	1987	1987	1987	0
85	20240603	202100	101481533	1987	1987	1987	1987	0
86	20240603	202000	101481533	1987	1987	1987	1987	0
87	20240603	201900	101481533	1987	1987	1987	1987	0
88	20240603	201800	101481533	1987	1987	1987	1987	0
89	20240603	201700	101481533	1987	1987	1987	1987	0
90	20240603	201600	101481533	1987	1987	1987	1987	0
91	20240603	201500	101481533	1987	1987	1987	1987	0
92	20240603	201400	101481533	1987	1987	1987	1987	200
93	20240603	201300	101481533	1987	1987	1987	1987	0
94	20240603	201200	101481533	1987	1987	1987	1987	0
95	20240603	201100	101481533	1987	1987	1987	1987	0
96	20240603	201000	101481533	1987	1987	1987	1987	0
97	20240603	200900	101481533	1987	1987	1987	1987	0
98	20240603	200800	101481533	1987	1987	1987	1987	0
99	20240603	200700	101481533	1987	1987	1987	1987	0
100	20240603	200600	101481533	1987	1987	1987	1987	0
101	20240603	200500	101481533	1987	1987	1987	1987	0
102	20240603	200400	101481533	1987	1987	1987	1987	0
103	20240603	200300	101481533	1987	1987	1987	1987	0
104	20240603	200200	101481533	1987	1987	1987	1987	0
105	20240603	200100	101481533	1987	1987	1987	1987	0
106	20240603	200000	101481533	1987	1987	1987	1987	0
107	20240603	195900	101481533	1987	1987	1987	1987	0
108	20240603	195800	101481533	1987	1987	1987	1987	0
109	20240603	195700	101481533	1987	1987	1987	1987	0
110	20240603	195600	101481533	1987	1987	1987	1987	0
111	20240603	195500	101481533	1987	1987	1987	1987	0
112	20240603	195400	101481533	1987	1987	1987	1987	0
113	20240603	195300	101481533	1987	1987	1987	1987	0
114	20240603	195200	101481533	1987	1987	1987	1987	0
115	20240603	195100	101481533	1987	1987	1987	1987	0
116	20240603	195000	101481533	1987	1987	1987	1987	0
117	20240603	194900	101481533	1987	1987	1987	1987	0
118	20240603	194800	101481533	1987	1987	1987	1987	0
119	20240603	194700	101481533	1987	1987	1987	1987	0
120	20240603	194600	101481533	1987	1987	1987	1987	0
121	20240603	194500	101481533	1987	1987	1987	1987	0
122	20240603	194400	101481533	1987	1987	1987	1987	200
123	20240603	194300	101481533	1987	1987	1987	1987	0
124	20240603	194200	101481533	1987	1987	1987	1987	0
125	20240603	194100	101481533	1987	1987	1987	1987	0
126	20240603	194000	101481533	1987	1987	1987	1987	0
127	20240603	193900	101481533	1987	1987	1987	1987	0
128	20240603	193800	101481533	1987	1987	1987	1987	0
129	20240603	193700	101481533	1987	1987	1987	1987	0
130	20240603	193600	101481533	1987	1987	1987	1987	0
131	20240603	193500	101481533	1987	1987	1987	1987	0
132	20240603	193400	101481533	1987	1987	1987	1987	0
133	20240603	193300	101481533	1987	1987	1987	1987	0
134	20240603	193200	101481533	1987	1987	1987	1987	0
135	20240603	193100	101481533	1987	1987	1987	1987	0
136	20240603	193000	101481533	1987	1987	1987	1987	0
137	20240603	192900	101481533	1987	1987	1987	1987	0
138	20240603	192800	101481533	1987	1987	1987	1987	0
139	20240603	192700	101481533	1987	1987	1987	1987	0
140	20240603	192600	101481533	1987	1987	1987	1987	0
141	20240603	192500	101481533	1987	1987	1987	1987	0
142	20240603	192400	101481533	1987	1987	1987	1987	0
143	20240603	192300	101481533	1987	1987	1987	1987	0
144	20240603	192200	101481533	1987	1987	1987	1987	0
145	20240603	192100	101481533	1987	1987	1987	1987	0
146	20240603	192000	101481533	1987	1987	1987	1987	0
147	20240603	191900	101481533	1987	1987	1987	1987	0
148	20240603	191800	101481533	1987	1987	1987	1987	0
149	20240603	191700	101481533	1987	1987	1987	1987	0
150	20240603	191600	101481533	1987	1987	1987	1987	0
151	20240603	191500	101481533	1987	1987	1987	1987	0
152	20240603	191400	101481533	1987	1987	1987	1987	200
153	20240603	191300	101481533	1987	1987	1987	1987	0
154	20240603	191200	101481533	1987	1987	1987	1987	0
155	20240603	191100	101481533	1987	1987	1987	1987	0
156	20240603	191000	101481533	1987	1987	1987	1987	0
157	20240603	190900	101481533	1987	1987	1987	1987	0
158	20240603	190800	101481533	1987	1987	1987	1987	0
159	20240603	190700	101481533	1987	1987	1987	1987	0
160	20240603	190600	101481533	1987	1987	1987	1987	0
161	20240603	190500	101481533	1987	1987	1987	1987	0
162	20240603	190400	101481533	1987	1987	1987	1987	0
163	20240603	190300	101481533	1987	1987	1987	1987	0
164	20240603	190200	101481533	1987	1987	1987	1987	0
165	20240603	190100	101481533	1987	1987	1987	1987	0
166	20240603	190000	101481533	1987	1987	1987	1987	0
167	20240603	185900	101481533	1987	1987	1987	1987	0
168	20240603	185800	101481533	1987	1987	1987	1987	0
169	20240603	185700	101481533	1987	1987	1987	1987	0
170	20240603	185600	101481533	1987	1987	1987	1987	0
171	20240603	185500	101481533	1987	1987	1987	1987	0
172	20240603	185400	101481533	1987	1987	1987	1987	0
173	20240603	185300	101481533	1987	1987	1987	1987	0
174	20240603	185200	101481533	1987	1987	1987	1987	0
175	20240603	185100	101481533	1987	1987	1987	1987	0
176	20240603	185000	101481533	1987	1987	1987	1987	0
177	20240603	184900	101481533	1987	1987	1987	1987	0
178	20240603	184800	101481533	1987	1987	1987	1987	0
179	20240603	184700	101481533	1987	1987	1987	1987	0
180	20240603	184600	101481533	1987	1987	1987	1987	0
181	20240603	184500	101481533	1987	1987	1987	1987	0
182	20240603	184400	101481533	1987	1987	1987	1987	200
183	20240603	184300	101481533	1987	1987	1987	1987	0
184	20240603	184200	101481533	1987	1987	1987	1987	0
185	20240603	184100	101481533	1987	1987	1987	1987	0
186	20240603	184000	101481533	1987	1987	1987	1987	0
187	20240603	183900	101481533	1987	1987	1987	1987	0
188	20240603	183800	101481533	1987	1987	1987	1987	0
189	20240603	183700	101481533	1987	1987	1987	1987	0
190	20240603	183600	101481533	1987	1987	1987	1987	0
191	20240603	183500	101481533	1987	1987	1987	1987	0
192	20240603	183400	101481533	1987	1987	1987	1987	0
193	20240603	183300	101481533	1987	1987	1987	1987	0
194	20240603	183200	101481533	1987	1987	1987	1987	0
195	20240603	183100	101481533	1987	1987	1987	1987	0
196	20240603	183000	101481533	1987	1987	1987	1987	0
197	20240603	182900	101481533	1987	1987	1987	1987	0
198	20240603	182800	101481533	1987	1987	1987	1987	0
199	20240603	182700	101481533	1987	1987	1987	1987	0
200	20240603	182600	101481533	1987	1987	1987	1987	0
201	20240603	182500	101481533	1987	1987	1987	1987	0
202	20240603	182400	101481533	1987	1987	1987	1987	0
203	20240603	182300	101481533	1987	1987	1987	1987	0
204	20240603	182200	101481533	1987	1987	1987	1987	0
205	20240603	182100	101481533	1987	1987	1987	1987	0
206	20240603	182000	101481533	1987	1987	1987	1987	0
207	20240603	181900	101481533	1987	1987	1987	1987	0
208	20240603	181800	101481533	1987	1987	1987	1987	0
209	20240603	181700	101481533	1987	1987	1987	1987	0
210	20240603	181600	101481533	1987	1987	1987	1987	0
211	20240603	181500	101481533	1987	1987	1987	1987	0
212	20240603	181400	101481533	1987	1987	1987	1987	200
213	20240603	181300	101481533	1987	1987	1987	1987	0
214	20240603	181200	101481533	1987	1987	1987	1987	0
215	20240603	181100	101481533	1987	1987	1987	1987	0
216	20240603	181000	101481533	1987	1987	1987	1987	0
217	20240603	180900	101481533	1987	1987	1987	1987	0
218	20240603	180800	101481533	1987	1987	1987	1987	0
219	20240603	180700	101481533	1987	1987	1987	1987	0
220	20240603	180600	101481533	1987	1987	1987	1987	0
221	20240603	180500	101481533	1987	1987	1987	1987	0
222	20240603	180400	101481533	1987	1987	1987	1987	0
223	20240603	180300	101481533	1987	1987	1987	1987	0
224	20240603	180200	101481533	1987	1987	1987	1987	0
225	20240603	180100	101481533	1987	1987	1987	1987	0
226	20240603	180000	101481533	1987	1987	1987	1987	0
227	20240603	175900	101481533	1987	1987	1987	1987	0
228	20240603	175800	101481533	1987	1987	1987	1987	0
229	20240603	175700	101481533	1987	1987	1987	1987	0
230	20240603	175600	101481533	1987	1987	1987	1987	0
231	20240603	175500	101481533	1987	1987	1987	1987	0
232	20240603	175400	101481533	1987	1987	1987	1987	0
233	20240603	175300	101481533	1987	1987	1987	1987	0
234	20240603	175200	101481533	1987	1987	1987	1987	0
235	20240603	175100	101481533	1987	1987	1987	1987	0
236	20240603	175000	101481533	1987	1987	1987	1987	0
237	20240603	174900	101481533	1987	1987	1987	1987	0
238	20240603	174800	101481533	1987	1987	1987	1987	0
239	20240603	174700	101481533	1987	1987	1987	1987	0
240	20240603	174600	101481533	1987	1987	1987	1987	0
241	20240603	174500	101481533	1987	1987	1987	1987	0
242	20240603	174400	101481533	1987	1987	1987	1987	200
243	20240603	174300	101481533	1987	1987	1987	1987	0
244	20240603	174200	101481533	1987	1987	1987	1987	0
245	20240603	174100	101481533	1987	1987	1987	1987	0
246	20240603	174000	101481533	1987	1987	1987	1987	0
247	20240603	173900	101481533	1987	1987	1987	1987	0
248	20240603	173800	101481533	1987	1987	1987	1987	0
249	20240603	173700	101481533	1987	1987	1987	1987	0
250	20240603	173600	101481533	1987	1987	1987	1987	0
251	20240603	173500	101481533	1987	1987	1987	1987	0
252	20240603	173400	101481533	1987	1987	1987	1987	0
253	20240603	173300	101481533	1987	1987	1987	1987	0
254	20240603	173200	101481533	1987	1987	1987	1987	0
255	20240603	173100	101481533	1987	1987	1987	1987	0
256	20240603	173000	101481533	1987	1987	1987	1987	0
257	20240603	172900	101481533	1987	1987	1987	1987	0
258	20240603	172800	101481533	1987	1987	1987	1987	0
259	20240603	172700	101481533	1987	1987	1987	1987	0
260	20240603	172600	101481533	1987	1987	1987	1987	0
261	20240603	172500	101481533	1987	1987	1987	1987	0
262	20240603	172400	101481533	1987	1987	1987	1987	0
263	20240603	172300	101481533	1987	1987	1987	1987	0
264	20240603	172200	101481533	1987	1987	1987	1987	0
265	20240603	172100	101481533	1987	1987	1987	1987	0
266	20240603	172000	101481533	1987	1987	1987	1987	0
267	20240603	171900	101481533	1987	1987	1987	1987	0
268	20240603	171800	101481533	1987	1987	1987	1987	0
269	20240603	171700	101481533	1987	1987	1987	1987	0
270	20240603	171600	101481533	1987	1987	1987	1987	0
271	20240603	171500	101481533	1987	1987	1987	1987	0
272	20240603	171400	101481533	1987	1987	1987	1987	200
273	20240603	171300	101481533	1987	1987	1987	1987	0
274	20240603	171200	101481533	1987	1987	1987	1987	0
275	20240603	171100	101481533	1987	1987	1987	1987	0
276	20240603	171000	101481533	1987	1987	1987	1987	0
277	20240603	170900	101481533	1987	1987	1987	1987	0
278	20240603	170800	101481533	1987	1987	1987	1987	0
279	20240603	170700	101481533	1987	1987	1987	1987	0
280	20240603	170600	101481533	1987	1987	1987	1987	0
281	20240603	170500	101481533	1987	1987	1987	1987	0
282	20240603	170400	101481533	1987	1987	1987	1987	0
283	20240603	170300	101481533	1987	1987	1987	1987	0
284	20240603	170200	101481533	1987	1987	1987	1987	0
285	20240603	170100	101481533	1987	1987	1987	1987	0
286	20240603	170000	101481533	1987	1987	1987	1987	0
287	20240603	165900	101481533	1987	1987	1987	1987	0
288	20240603	165800	101481533	1987	1987	1987	1987	0
289	20240603	165700	101481533	1987	1987	1987	1987	0
290	20240603	165600	101481533	1987	1987	1987	1987	0
291	20240603	165500	101481533	1987	1987	1987	1987	0
292	20240603	165400	101481533	1987	1987	1987	1987	0
293	20240603	165300	101481533	1987	1987	1987	1987	0
294	20240603	165200	101481533	1987	1987	1987	1987	0
295	20240603	165100	101481533	1987	1987	1987	1987	0
296	20240603	165000	101481533	1987	1987	1987	1987	0
297	20240603	164900	101481533	1987	1987	1987	1987	0
298	20240603	164800	101481533	1987	1987	1987	1987	0
299	20240603	164700	101481533	1987	1987	1987	1987	0
300	20240603	164600	101481533	1987	1987	1987	1987	0
301	20240603	164500	101481533	1987	1987	1987	1987	0
302	20240603	164400	101481533	1987	1987	1987	1987	200
303	20240603	164300	101481533	1987	1987	1987	1987	0
304	20240603	164200	101481533	1987	1987	1987	1987	0
305	20240603	164100	101481533	1987	1987	1987	1987	0
306	20240603	164000	101481533	1987	1987	1987	1987	0
307	20240603	163900	101481533	1987	1987	1987	1987	0
308	20240603	163800	101481533	1987	1987	1987	1987	0
309	20240603	163700	101481533	1987	1987	1987	1987	0
310	20240603	163600	101481533	1987	1987	1987	1987	0
311	20240603	163500	101481533	1987	1987	1987	1987	0
312	20240603	163400	101481533	1987	1987	1987	1987	0
313	20240603	163300	101481533	1987	1987	1987	1987	0
314	20240603	163200	101481533	1987	1987	1987	1987	0
315	20240603	163100	101481533	1987	1987	1987	1987	0
316	20240603	163000	101481533	1987	1987	1987	1987	0
317	20240603	162900	101481533	1987	1987	1987	1987	0
318	20240603	162800	101481533	1987	1987	1987	1987	0
319	20240603	162700	101481533	1987	1987	1987	1987	0
320	20240603	162600	101481533	1987	1987	1987	1987	0
321	20240603	162500	101481533	1987	1987	1987	1987	0
322	20240603	162400	101481533	1987	1987	1987	1987	0
323	20240603	162300	101481533	1987	1987	1987	1987	0
324	20240603	162200	101481533	1987	1987	1987	1987	0
325	20240603	162100	101481533	1987	1987	1987	1987	0
326	20240603	162000	101481533	1987	1987	1987	1987	0
327	20240603	161900	101481533	1987	1987	1987	1987	0
328	20240603	161800	101481533	1987	1987	1987	1987	0
329	20240603	161700	101481533	1987	1987	1987	1987	0
330	20240603	161600	101481533	1987	1987	1987	1987	0
331	20240603	161500	101481533	1987	1987	1987	1987	0
332	20240603	161400	101481533	1987	1987	1987	1987	200
333	20240603	161300	101481533	1987	1987	1987	1987	0
334	20240603	161200	101481533	1987	1987	1987	1987	0
335	20240603	161100	101481533	1987	1987	1987	1987	0
336	20240603	161000	101481533	1987	1987	1987	1987	0
337	20240603	160900	101481533	1987	1987	1987	1987	0
338	20240603	160800	101481533	1987	1987	1987	1987	0
339	20240603	160700	101481533	1987	1987	1987	1987	0
340	20240603	160600	101481533	1987	1987	1987	1987	0
341	20240603	160500	101481533	1987	1987	1987	1987	0
342	20240603	160400	101481533	1987	1987	1987	1987	0
343	20240603	160300	101481533	1987	1987	1987	1987	0
344	20240603	160200	101481533	1987	1987	1987	1987	0
345	20240603	160100	101481533	1987	1987	1987	1987	0
346	20240603	160000	101481533	1987	1987	1987	1987	0
347	20240603	155900	101481533	1987	1987	1987	1987	0
348	20240603	155800	101481533	1987	1987	1987	1987	0
349	20240603	155700	101481533	1987	1987	1987	1987	0
350	20240603	155600	101481533	1987	1987	1987	1987	0
351	20240603	155500	101481533	1987	1987	1987	1987	0
352	20240603	155400	101481533	1987	1987	1987	1987	0
353	20240603	155300	101481533	1987	1987	1987	1987	0
354	20240603	155200	101481533	1987	1987	1987	1987	0
355	20240603	155100	101481533	1987	1987	1987	1987	0
356	20240603	155000	101481533	1987	1987	1987	1987	0
357	20240603	154900	101481533	1987	1987	1987	1987	0
358	20240603	154800	101481533	1987	1987	1987	1987	0
359	20240603	154700	101481533	1987	1987	1987	1987	0
360	20240603	154600	101481533	1987	1987	1987	1987	0
361	20240603	154500	101481533	1987	1987	1987	1987	0
362	20240603	154400	101481533	1987	1987	1987	1987	200
363	20240603	154300	101481533	1987	1987	1987	1987	0
364	20240603	154200	101481533	1987	1987	1987	1987	0
365	20240603	154100	101481533	1987	1987	1987	1987	0
366	20240603	154000	101481533	1987	1987	1987	1987	0
367	20240603	153900	101481533	1987	1987	1987	1987	0
368	20240603	153800	101481533	1987	1987	1987	1987	0
369	20240603	153700	101481533	1987	1987	1987	1987	0
370	20240603	153600	101481533	1987	1987	1987	1987	0
371	20240603	153500	101481533	1987	1987	1987	1987	0
372	20240603	153400	101481533	1987	1987	1987	1987	0
373	20240603	153300	101481533	1987	1987	1987	1987	0
374	20240603	153200	101481533	1987	1987	1987	1987	0
375	20240603	153100	101481533	1987	1987	1987	1987	0
376	20240603	153000	101481533	1987	1987	1987	1987	200
377	20240603	152900	101084133	1989	1989	1989	1989	0
378	20240603	152800	101084133	1989	1989	1989	1989	0
379	20240603	152700	101084133	1989	1989	1989	1989	0
380	20240603	152600	101084133	1989	1989	1989	1989	0
381	20240603	152500	101084133	1989	1989	1989	1989	0
382	20240603	152400	101084133	1989	1989	1989	1989	0
383	20240603	152300	101084133	1989	1989	1989	1989	0
384	20240603	152200	101084133	1989	1989	1989	1989	0
385	20240603	152100	101084133	1989	1989	1989	1989	0
386	20240603	152000	101084133	1989	1989	1989	1989	0
387	20240603	151900	101084133	1989	1989	1989	1989	0
388	20240603	151800	101084133	1989	1989	1989	1989	0
389	20240603	151700	101084133	1989	1989	1989	1989	489
390	20240603	151600	100111512	1989	1989	1989	1989	1042
391	20240603	151500	98038974	1988	1989	1989	1988	849
392	20240603	151400	96350491	1989	1989	1989	1989	659
393	20240603	151300	95039740	1989	1989	1989	1989	618
394	20240603	151200	93810538	1989	1989	1989	1989	1102
395	20240603	151100	91618660	1989	1989	1989	1989	547
396	20240603	151000	90530677	1989	1988	1989	1988	554
397	20240603	150900	89428776	1989	1989	1989	1989	643
398	20240603	150800	88149849	1989	1989	1989	1989	1212
399	20240603	150700	85739181	1989	1989	1989	1989	618
400	20240603	150600	84509979	1989	1989	1989	1989	627
401	20240603	150500	83262876	1989	1989	1989	1989	674
402	20240603	150400	81922290	1989	1989	1989	1989	513
403	20240603	150300	80901933	1989	1989	1989	1989	1192
404	20240603	150200	78531045	1989	1989	1989	1989	672
405	20240603	150100	77194437	1989	1989	1989	1989	587
406	20240603	150000	76026894	1989	1989	1989	1989	530
407	20240603	145900	74972724	1989	1989	1989	1989	1332
408	20240603	145800	72323376	1989	1989	1989	1989	691
409	20240603	145700	70948977	1989	1989	1989	1989	562
410	20240603	145600	69831159	1989	1989	1989	1989	649
411	20240603	145500	68540298	1989	1989	1989	1989	649
412	20240603	145400	67249437	1989	1989	1989	1989	1157
413	20240603	145300	64948164	1989	1988	1989	1988	63
414	20240603	145200	64822879	1988	1988	1988	1988	978
415	20240603	145100	62878615	1989	1989	1989	1989	548
416	20240603	145000	61788643	1989	1989	1989	1989	1115
417	20240603	144900	59570908	1989	1989	1989	1989	642
418	20240603	144800	58293970	1989	1989	1989	1989	674
419	20240603	144700	56953384	1989	1989	1989	1989	565
420	20240603	144600	55829599	1989	1989	1989	1989	546
421	20240603	144500	54743605	1988	1988	1988	1988	715
422	20240603	144400	53322185	1988	1988	1988	1988	674
423	20240603	144300	51982273	1988	1988	1988	1988	591
424	20240603	144200	50807365	1987	1988	1988	1987	693
425	20240603	144100	49429691	1988	1988	1988	1988	1210
426	20240603	144000	47024211	1988	1988	1988	1988	513
427	20240603	143900	46004367	1988	1988	1988	1988	689
428	20240603	143800	44634635	1988	1988	1988	1988	624
429	20240603	143700	43394123	1988	1987	1988	1987	1551
430	20240603	143600	40311735	1988	1988	1988	1988	630
431	20240603	143500	39059295	1987	1987	1987	1987	0
432	20240603	143400	39059295	1987	1987	1987	1987	0
433	20240603	143300	39059295	1987	1987	1987	1987	0
434	20240603	143200	39059295	1987	1987	1987	1987	0
435	20240603	143100	39059295	1987	1987	1987	1987	0
436	20240603	143000	39059295	1987	1987	1987	1987	0
437	20240603	142900	39059295	1987	1987	1987	1987	0
438	20240603	142800	39059295	1987	1987	1987	1987	0
439	20240603	142700	39059295	1987	1987	1987	1987	0
440	20240603	142600	39059295	1987	1987	1987	1987	1268
441	20240603	142500	36539779	1988	1988	1988	1988	0
442	20240603	142400	36539779	1988	1988	1988	1988	0
443	20240603	142300	36539779	1988	1988	1988	1988	0
444	20240603	142200	36539779	1988	1988	1988	1988	0
445	20240603	142100	36539779	1988	1988	1988	1988	0
446	20240603	142000	36539779	1988	1988	1988	1988	0
447	20240603	141900	36539779	1988	1988	1988	1988	0
448	20240603	141800	36539779	1988	1988	1988	1988	0
449	20240603	141700	36539779	1988	1988	1988	1988	0
450	20240603	141600	36539779	1988	1988	1988	1988	0
451	20240603	141500	36539779	1988	1988	1988	1988	0
452	20240603	141400	36539779	1988	1988	1988	1988	0
453	20240603	141300	36539779	1988	1988	1988	1988	0
454	20240603	141200	36539779	1988	1988	1988	1988	0
455	20240603	141100	36539779	1988	1988	1988	1988	0
456	20240603	141000	36539779	1988	1988	1988	1988	0
457	20240603	140900	36539779	1988	1988	1988	1988	0
458	20240603	140800	36539779	1988	1988	1988	1988	0
459	20240603	140700	36539779	1988	1988	1988	1988	0
460	20240603	140600	36539779	1988	1988	1988	1988	0
461	20240603	140500	36539779	1988	1988	1988	1988	0
462	20240603	140400	36539779	1988	1988	1988	1988	0
463	20240603	140300	36539779	1988	1988	1988	1988	0
464	20240603	140200	36539779	1988	1988	1988	1988	0
465	20240603	140100	36539779	1988	1988	1988	1988	0
466	20240603	140000	36539779	1988	1988	1988	1988	0
467	20240603	135900	36539779	1988	1988	1988	1988	0
468	20240603	135800	36539779	1988	1988	1988	1988	0
469	20240603	135700	36539779	1988	1988	1988	1988	0
470	20240603	135600	36539779	1988	1988	1988	1988	0
471	20240603	135500	36539779	1988	1988	1988	1988	0
472	20240603	135400	36539779	1988	1988	1988	1988	0
473	20240603	135300	36539779	1988	1988	1988	1988	0
474	20240603	135200	36539779	1988	1988	1988	1988	0
475	20240603	135100	36539779	1988	1988	1988	1988	0
476	20240603	135000	36539779	1988	1988	1988	1988	0
477	20240603	134900	36539779	1988	1988	1988	1988	0
478	20240603	134800	36539779	1988	1988	1988	1988	0
479	20240603	134700	36539779	1988	1988	1988	1988	0
480	20240603	134600	36539779	1988	1988	1988	1988	0
481	20240603	134500	36539779	1988	1988	1988	1988	0
482	20240603	134400	36539779	1988	1988	1988	1988	0
483	20240603	134300	36539779	1988	1988	1988	1988	0
484	20240603	134200	36539779	1988	1988	1988	1988	0
485	20240603	134100	36539779	1988	1988	1988	1988	0
486	20240603	134000	36539779	1988	1988	1988	1988	0
487	20240603	133900	36539779	1988	1988	1988	1988	0
488	20240603	133800	36539779	1988	1988	1988	1988	0
489	20240603	133700	36539779	1988	1988	1988	1988	0
490	20240603	133600	36539779	1988	1988	1988	1988	0
491	20240603	133500	36539779	1988	1988	1988	1988	0
492	20240603	133400	36539779	1988	1988	1988	1988	0
493	20240603	133300	36539779	1988	1988	1988	1988	0
494	20240603	133200	36539779	1988	1988	1988	1988	0
495	20240603	133100	36539779	1988	1988	1988	1988	0
496	20240603	133000	36539779	1988	1988	1988	1988	0
497	20240603	132900	36539779	1988	1988	1988	1988	0
498	20240603	132800	36539779	1988	1988	1988	1988	0
499	20240603	132700	36539779	1988	1988	1988	1988	0
500	20240603	132600	36539779	1988	1988	1988	1988	0
501	20240603	132500	36539779	1988	1988	1988	1988	0
502	20240603	132400	36539779	1988	1988	1988	1988	0
503	20240603	132300	36539779	1988	1988	1988	1988	0
504	20240603	132200	36539779	1988	1988	1988	1988	0
505	20240603	132100	36539779	1988	1988	1988	1988	0
506	20240603	132000	36539779	1988	1988	1988	1988	0
507	20240603	131900	36539779	1988	1988	1988	1988	0
508	20240603	131800	36539779	1988	1988	1988	1988	0
509	20240603	131700	36539779	1988	1988	1988	1988	0
510	20240603	131600	36539779	1988	1988	1988	1988	0
511	20240603	131500	36539779	1988	1988	1988	1988	0
512	20240603	131400	36539779	1988	1988	1988	1988	0
513	20240603	131300	36539779	1988	1988	1988	1988	0
514	20240603	131200	36539779	1988	1988	1988	1988	0
515	20240603	131100	36539779	1988	1988	1988	1988	0
516	20240603	131000	36539779	1988	1988	1988	1988	0
517	20240603	130900	36539779	1988	1988	1988	1988	0
518	20240603	130800	36539779	1988	1988	1988	1988	0
519	20240603	130700	36539779	1988	1988	1988	1988	0
520	20240603	130600	36539779	1988	1988	1988	1988	0
521	20240603	130500	36539779	1988	1988	1988	1988	1
522	20240603	130400	36537791	1987	1987	1987	1987	0
523	20240603	130300	36537791	1987	1987	1987	1987	0
524	20240603	130200	36537791	1987	1987	1987	1987	0
525	20240603	130100	36537791	1987	1987	1987	1987	4376
526	20240603	130000	27842679	1986	1986	1986	1986	0
527	20240603	125900	27842679	1986	1986	1986	1986	0
528	20240603	125800	27842679	1986	1986	1986	1986	0
529	20240603	125700	27842679	1986	1986	1986	1986	0
530	20240603	125600	27842679	1986	1986	1986	1986	0
531	20240603	125500	27842679	1986	1986	1986	1986	0
532	20240603	125400	27842679	1986	1986	1986	1986	0
533	20240603	125300	27842679	1986	1986	1986	1986	0
534	20240603	125200	27842679	1986	1986	1986	1986	0
535	20240603	125100	27842679	1986	1986	1986	1986	0
536	20240603	125000	27842679	1986	1986	1986	1986	0
537	20240603	124900	27842679	1986	1986	1986	1986	0
538	20240603	124800	27842679	1986	1986	1986	1986	100
539	20240603	124700	27644079	1986	1986	1986	1986	300
540	20240603	124600	27048279	1987	1987	1987	1987	0
541	20240603	124500	27048279	1987	1987	1987	1987	0
542	20240603	124400	27048279	1987	1987	1987	1987	0
543	20240603	124300	27048279	1987	1987	1987	1987	0
544	20240603	124200	27048279	1987	1987	1987	1987	0
545	20240603	124100	27048279	1987	1987	1987	1987	1624
546	20240603	124000	23821391	1987	1988	1988	1987	104
547	20240603	123900	23614691	1988	1988	1988	1988	0
548	20240603	123800	23614691	1988	1988	1988	1988	0
549	20240603	123700	23614691	1988	1988	1988	1988	0
550	20240603	123600	23614691	1988	1988	1988	1988	500
551	20240603	123500	22620691	1988	1988	1988	1988	200
552	20240603	123400	22223091	1988	1988	1988	1988	0
553	20240603	123300	22223091	1988	1988	1988	1988	0
554	20240603	123200	22223091	1988	1988	1988	1988	0
555	20240603	123100	22223091	1988	1988	1988	1988	1000
556	20240603	123000	20235091	1988	1988	1988	1988	10
557	20240603	122900	20215211	1988	1988	1988	1988	0
558	20240603	122800	20215211	1988	1988	1988	1988	0
559	20240603	122700	20215211	1988	1988	1988	1988	500
560	20240603	122600	19221211	1987	1987	1987	1987	0
561	20240603	122500	19221211	1987	1987	1987	1987	0
562	20240603	122400	19221211	1987	1987	1987	1987	0
563	20240603	122300	19221211	1987	1987	1987	1987	0
564	20240603	122200	19221211	1987	1987	1987	1987	0
565	20240603	122100	19221211	1987	1987	1987	1987	0
566	20240603	122000	19221211	1987	1987	1987	1987	0
567	20240603	121900	19221211	1987	1987	1987	1987	0
568	20240603	121800	19221211	1987	1987	1987	1987	0
569	20240603	121700	19221211	1987	1987	1987	1987	0
570	20240603	121600	19221211	1987	1987	1987	1987	0
571	20240603	121500	19221211	1987	1987	1987	1987	0
572	20240603	121400	19221211	1987	1987	1987	1987	300
573	20240603	121300	18625111	1988	1988	1988	1988	0
574	20240603	121200	18625111	1988	1988	1988	1988	0
575	20240603	121100	18625111	1988	1988	1988	1988	0
576	20240603	121000	18625111	1988	1988	1988	1988	0
577	20240603	120900	18625111	1988	1988	1988	1988	0
578	20240603	120800	18625111	1988	1988	1988	1988	0
579	20240603	120700	18625111	1988	1988	1988	1988	0
580	20240603	120600	18625111	1988	1988	1988	1988	0
581	20240603	120500	18625111	1988	1988	1988	1988	0
582	20240603	120400	18625111	1988	1988	1988	1988	0
583	20240603	120300	18625111	1988	1988	1988	1988	0
584	20240603	120200	18625111	1988	1988	1988	1988	0
585	20240603	120100	18625111	1988	1988	1988	1988	0
586	20240603	120000	18625111	1988	1988	1988	1988	0
587	20240603	115900	18625111	1988	1988	1988	1988	1
588	20240603	115800	18623123	1987	1987	1987	1987	0
589	20240603	115700	18623123	1987	1987	1987	1987	3
590	20240603	115600	18617162	1987	1987	1987	1987	0
591	20240603	115500	18617162	1987	1987	1987	1987	0
592	20240603	115400	18617162	1987	1987	1987	1987	0
593	20240603	115300	18617162	1987	1987	1987	1987	0
594	20240603	115200	18617162	1987	1987	1987	1987	0
595	20240603	115100	18617162	1987	1987	1987	1987	0
596	20240603	115000	18617162	1987	1987	1987	1987	0
597	20240603	114900	18617162	1987	1987	1987	1987	0
598	20240603	114800	18617162	1987	1987	1987	1987	0
599	20240603	114700	18617162	1987	1987	1987	1987	0
600	20240603	114600	18617162	1987	1987	1987	1987	0
601	20240603	114500	18617162	1987	1987	1987	1987	0
602	20240603	114400	18617162	1987	1987	1987	1987	0
603	20240603	114300	18617162	1987	1987	1987	1987	0
604	20240603	114200	18617162	1987	1987	1987	1987	0
605	20240603	114100	18617162	1987	1987	1987	1987	0
606	20240603	114000	18617162	1987	1987	1987	1987	0
607	20240603	113900	18617162	1987	1987	1987	1987	0
608	20240603	113800	18617162	1987	1987	1987	1987	0
609	20240603	113700	18617162	1987	1987	1987	1987	0
610	20240603	113600	18617162	1987	1987	1987	1987	0
611	20240603	113500	18617162	1987	1987	1987	1987	0
612	20240603	113400	18617162	1987	1987	1987	1987	0
613	20240603	113300	18617162	1987	1987	1987	1987	0
614	20240603	113200	18617162	1987	1987	1987	1987	0
615	20240603	113100	18617162	1987	1987	1987	1987	0
616	20240603	113000	18617162	1987	1987	1987	1987	0
617	20240603	112900	18617162	1987	1987	1987	1987	0
618	20240603	112800	18617162	1987	1987	1987	1987	1710
619	20240603	112700	15219392	1988	1988	1988	1988	0
620	20240603	112600	15219392	1988	1988	1988	1988	0
621	20240603	112500	15219392	1988	1988	1988	1988	0
622	20240603	112400	15219392	1988	1988	1988	1988	0
623	20240603	112300	15219392	1988	1988	1988	1988	0
624	20240603	112200	15219392	1988	1988	1988	1988	0
625	20240603	112100	15219392	1988	1988	1988	1988	1168
626	20240603	112000	12897408	1988	1988	1988	1988	0
627	20240603	111900	12897408	1988	1988	1988	1988	0
628	20240603	111800	12897408	1988	1988	1988	1988	500
629	20240603	111700	11903408	1989	1989	1989	1989	0
630	20240603	111600	11903408	1989	1989	1989	1989	503
631	20240603	111500	10902941	1989	1989	1989	1989	0
632	20240603	111400	10902941	1989	1989	1989	1989	2074
633	20240603	111300	6777755	1988	1988	1988	1988	0
634	20240603	111200	6777755	1988	1988	1988	1988	0
635	20240603	111100	6777755	1988	1988	1988	1988	0
636	20240603	111000	6777755	1988	1988	1988	1988	0
637	20240603	110900	6777755	1988	1988	1988	1988	0
638	20240603	110800	6777755	1988	1988	1988	1988	0
639	20240603	110700	6777755	1988	1988	1988	1988	0
640	20240603	110600	6777755	1988	1988	1988	1988	0
641	20240603	110500	6777755	1988	1988	1988	1988	0
642	20240603	110400	6777755	1988	1988	1988	1988	300
643	20240603	110300	6181355	1989	1989	1989	1989	0
644	20240603	110200	6181355	1989	1989	1989	1989	0
645	20240603	110100	6181355	1989	1989	1989	1989	0
646	20240603	110000	6181355	1989	1989	1989	1989	0
647	20240603	105900	6181355	1989	1989	1989	1989	0
648	20240603	105800	6181355	1989	1989	1989	1989	0
649	20240603	105700	6181355	1989	1989	1989	1989	50
650	20240603	105600	6081905	1988	1988	1988	1988	0
651	20240603	105500	6081905	1988	1988	1988	1988	0
652	20240603	105400	6081905	1988	1988	1988	1988	60
653	20240603	105300	5962625	1988	1988	1988	1988	0
654	20240603	105200	5962625	1988	1988	1988	1988	0
655	20240603	105100	5962625	1988	1988	1988	1988	0
656	20240603	105000	5962625	1988	1988	1988	1988	0
657	20240603	104900	5962625	1988	1988	1988	1988	0
658	20240603	104800	5962625	1988	1988	1988	1988	0
659	20240603	104700	5962625	1988	1988	1988	1988	0
660	20240603	104600	5962625	1988	1988	1988	1988	0
661	20240603	104500	5962625	1988	1988	1988	1988	0
662	20240603	104400	5962625	1988	1988	1988	1988	0
663	20240603	104300	5962625	1988	1988	1988	1988	0
664	20240603	104200	5962625	1988	1988	1988	1988	0
665	20240603	104100	5962625	1988	1988	1988	1988	0
666	20240603	104000	5962625	1988	1989	1989	1988	101
667	20240603	103900	5761836	1989	1989	1989	1989	0
668	20240603	103800	5761836	1989	1989	1989	1989	0
669	20240603	103700	5761836	1989	1989	1989	1989	0
670	20240603	103600	5761836	1989	1989	1989	1989	0
671	20240603	103500	5761836	1989	1989	1989	1989	0
672	20240603	103400	5761836	1989	1989	1989	1989	2
673	20240603	103300	5757858	1989	1989	1989	1989	10
674	20240603	103200	5737968	1989	1989	1989	1989	0
675	20240603	103100	5737968	1989	1989	1989	1989	0
676	20240603	103000	5737968	1989	1989	1989	1989	0
677	20240603	102900	5737968	1989	1989	1989	1989	0
678	20240603	102800	5737968	1989	1989	1989	1989	0
679	20240603	102700	5737968	1989	1989	1989	1989	0
680	20240603	102600	5737968	1989	1989	1989	1989	0
681	20240603	102500	5737968	1989	1989	1989	1989	0
682	20240603	102400	5737968	1989	1989	1989	1989	0
683	20240603	102300	5737968	1989	1989	1989	1989	0
684	20240603	102200	5737968	1989	1989	1989	1989	0
685	20240603	102100	5737968	1989	1989	1989	1989	0
686	20240603	102000	5737968	1989	1989	1989	1989	0
687	20240603	101900	5737968	1989	1989	1989	1989	0
688	20240603	101800	5737968	1989	1989	1989	1989	2
689	20240603	101700	5733990	1989	1989	1989	1989	0
690	20240603	101600	5733990	1989	1989	1989	1989	6
691	20240603	101500	5722056	1989	1989	1989	1989	1
692	20240603	101400	5720067	1988	1988	1988	1988	0
693	20240603	101300	5720067	1988	1988	1988	1988	0
694	20240603	101200	5720067	1988	1988	1988	1988	0
695	20240603	101100	5720067	1988	1988	1988	1988	0
696	20240603	101000	5720067	1988	1988	1988	1988	0
697	20240603	100900	5720067	1988	1988	1988	1988	0
698	20240603	100800	5720067	1988	1988	1988	1988	0
699	20240603	100700	5720067	1988	1988	1988	1988	0
700	20240603	100600	5720067	1988	1988	1988	1988	0
701	20240603	100500	5720067	1988	1988	1988	1988	0
702	20240603	100400	5720067	1988	1988	1988	1988	0
703	20240603	100300	5720067	1988	1988	1988	1988	0
704	20240603	100200	5720067	1988	1988	1988	1988	69
705	20240603	100100	5582895	1989	1989	1989	1989	0
706	20240603	100000	5582895	1989	1989	1989	1989	0
707	20240603	095900	5582895	1989	1989	1989	1989	10
708	20240603	095800	5563005	1989	1989	1989	1989	0
709	20240603	095700	5563005	1989	1989	1989	1989	0
710	20240603	095600	5563005	1989	1989	1989	1989	0
711	20240603	095500	5563005	1989	1989	1989	1989	0
712	20240603	095400	5563005	1989	1989	1989	1989	0
713	20240603	095300	5563005	1989	1989	1989	1989	503
714	20240603	095200	4562538	1989	1989	1989	1989	0
715	20240603	095100	4562538	1989	1989	1989	1989	503
716	20240603	095000	3562071	1989	1989	1989	1989	0
717	20240603	094900	3562071	1989	1989	1989	1989	0
718	20240603	094800	3562071	1989	1989	1989	1989	0
719	20240603	094700	3562071	1989	1989	1989	1989	190
720	20240603	094600	3184161	1989	1989	1989	1989	0
721	20240603	094500	3184161	1989	1989	1989	1989	0
722	20240603	094400	3184161	1989	1989	1989	1989	312
723	20240603	094300	2563593	1989	1989	1989	1989	1
724	20240603	094200	2561604	1988	1988	1988	1988	0
725	20240603	094100	2561604	1988	1989	1989	1988	8
726	20240603	094000	2545699	1988	1988	1988	1988	350
727	20240603	093900	1849899	1989	1989	1989	1989	0
728	20240603	093800	1849899	1989	1989	1989	1989	0
729	20240603	093700	1849899	1989	1989	1989	1989	0
730	20240603	093600	1849899	1989	1989	1989	1989	0
731	20240603	093500	1849899	1989	1989	1989	1989	0
732	20240603	093400	1849899	1989	1989	1989	1989	0
733	20240603	093300	1849899	1989	1989	1989	1989	0
734	20240603	093200	1849899	1989	1989	1989	1989	0
735	20240603	093100	1849899	1989	1989	1989	1989	0
736	20240603	093000	1849899	1989	1989	1989	1989	0
737	20240603	092900	1849899	1989	1989	1989	1989	0
738	20240603	092800	1849899	1989	1989	1989	1989	0
739	20240603	092700	1849899	1989	1989	1989	1989	1
740	20240603	092600	1847910	1987	1987	1987	1987	0
741	20240603	092500	1847910	1987	1987	1987	1987	0
742	20240603	092400	1847910	1987	1987	1987	1987	0
743	20240603	092300	1847910	1987	1987	1987	1987	0
744	20240603	092200	1847910	1987	1987	1987	1987	0
745	20240603	092100	1847910	1987	1987	1987	1987	0
746	20240603	092000	1847910	1987	1987	1987	1987	0
747	20240603	091900	1847910	1987	1987	1987	1987	0
748	20240603	091800	1847910	1987	1987	1987	1987	0
749	20240603	091700	1847910	1987	1987	1987	1987	0
750	20240603	091600	1847910	1987	1987	1987	1987	0
751	20240603	091500	1847910	1987	1987	1987	1987	0
752	20240603	091400	1847910	1987	1987	1987	1987	0
753	20240603	091300	1847910	1987	1987	1987	1987	0
754	20240603	091200	1847910	1987	1987	1987	1987	0
755	20240603	091100	1847910	1987	1987	1987	1987	0
756	20240603	091000	1847910	1987	1987	1987	1987	0
757	20240603	090900	1847910	1987	1987	1987	1987	0
758	20240603	090800	1847910	1987	1987	1987	1987	0
759	20240603	090700	1847910	1987	1987	1987	1987	0
760	20240603	090600	1847910	1987	1987	1987	1987	0
761	20240603	090500	1847910	1987	1987	1987	1987	66
762	20240603	090400	1716768	1987	1987	1987	1987	0
763	20240603	090300	1716768	1987	1987	1987	1987	762
764	20240603	090200	202674	1987	1987	1987	1987	0
765	20240603	090100	202674	1987	1987	1987	1987	0
766	20240603	090000	202674	1987	1987	1987	1987	102