KissMeData/452980/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	214400	47842466	1979	1979	1979	1979	13
3	20240604	214300	47842466	1979	1979	1979	1979	0
4	20240604	214200	47842466	1979	1979	1979	1979	0
5	20240604	214100	47842466	1979	1979	1979	1979	0
6	20240604	214000	47842466	1979	1979	1979	1979	0
7	20240604	213900	47842466	1979	1979	1979	1979	0
8	20240604	213800	47842466	1979	1979	1979	1979	0
9	20240604	213700	47842466	1979	1979	1979	1979	0
10	20240604	213600	47842466	1979	1979	1979	1979	0
11	20240604	213500	47842466	1979	1979	1979	1979	0
12	20240604	213400	47842466	1979	1979	1979	1979	0
13	20240604	213300	47842466	1979	1979	1979	1979	0
14	20240604	213200	47842466	1979	1979	1979	1979	0
15	20240604	213100	47842466	1979	1979	1979	1979	0
16	20240604	213000	47842466	1979	1979	1979	1979	0
17	20240604	212900	47842466	1979	1979	1979	1979	0
18	20240604	212800	47842466	1979	1979	1979	1979	0
19	20240604	212700	47842466	1979	1979	1979	1979	0
20	20240604	212600	47842466	1979	1979	1979	1979	0
21	20240604	212500	47842466	1979	1979	1979	1979	0
22	20240604	212400	47842466	1979	1979	1979	1979	0
23	20240604	212300	47842466	1979	1979	1979	1979	0
24	20240604	212200	47842466	1979	1979	1979	1979	0
25	20240604	212100	47842466	1979	1979	1979	1979	0
26	20240604	212000	47842466	1979	1979	1979	1979	0
27	20240604	211900	47842466	1979	1979	1979	1979	0
28	20240604	211800	47842466	1979	1979	1979	1979	0
29	20240604	211700	47842466	1979	1979	1979	1979	0
30	20240604	211600	47842466	1979	1979	1979	1979	0
31	20240604	211500	47842466	1979	1979	1979	1979	0
32	20240604	211400	47842466	1979	1979	1979	1979	13
33	20240604	211300	47842466	1979	1979	1979	1979	0
34	20240604	211200	47842466	1979	1979	1979	1979	0
35	20240604	211100	47842466	1979	1979	1979	1979	0
36	20240604	211000	47842466	1979	1979	1979	1979	0
37	20240604	210900	47842466	1979	1979	1979	1979	0
38	20240604	210800	47842466	1979	1979	1979	1979	0
39	20240604	210700	47842466	1979	1979	1979	1979	0
40	20240604	210600	47842466	1979	1979	1979	1979	0
41	20240604	210500	47842466	1979	1979	1979	1979	0
42	20240604	210400	47842466	1979	1979	1979	1979	0
43	20240604	210300	47842466	1979	1979	1979	1979	0
44	20240604	210200	47842466	1979	1979	1979	1979	0
45	20240604	210100	47842466	1979	1979	1979	1979	0
46	20240604	210000	47842466	1979	1979	1979	1979	0
47	20240604	205900	47842466	1979	1979	1979	1979	0
48	20240604	205800	47842466	1979	1979	1979	1979	0
49	20240604	205700	47842466	1979	1979	1979	1979	0
50	20240604	205600	47842466	1979	1979	1979	1979	0
51	20240604	205500	47842466	1979	1979	1979	1979	0
52	20240604	205400	47842466	1979	1979	1979	1979	0
53	20240604	205300	47842466	1979	1979	1979	1979	0
54	20240604	205200	47842466	1979	1979	1979	1979	0
55	20240604	205100	47842466	1979	1979	1979	1979	0
56	20240604	205000	47842466	1979	1979	1979	1979	0
57	20240604	204900	47842466	1979	1979	1979	1979	0
58	20240604	204800	47842466	1979	1979	1979	1979	0
59	20240604	204700	47842466	1979	1979	1979	1979	0
60	20240604	204600	47842466	1979	1979	1979	1979	0
61	20240604	204500	47842466	1979	1979	1979	1979	0
62	20240604	204400	47842466	1979	1979	1979	1979	13
63	20240604	204300	47842466	1979	1979	1979	1979	0
64	20240604	204200	47842466	1979	1979	1979	1979	0
65	20240604	204100	47842466	1979	1979	1979	1979	0
66	20240604	204000	47842466	1979	1979	1979	1979	0
67	20240604	203900	47842466	1979	1979	1979	1979	0
68	20240604	203800	47842466	1979	1979	1979	1979	0
69	20240604	203700	47842466	1979	1979	1979	1979	0
70	20240604	203600	47842466	1979	1979	1979	1979	0
71	20240604	203500	47842466	1979	1979	1979	1979	0
72	20240604	203400	47842466	1979	1979	1979	1979	0
73	20240604	203300	47842466	1979	1979	1979	1979	0
74	20240604	203200	47842466	1979	1979	1979	1979	0
75	20240604	203100	47842466	1979	1979	1979	1979	0
76	20240604	203000	47842466	1979	1979	1979	1979	0
77	20240604	202900	47842466	1979	1979	1979	1979	0
78	20240604	202800	47842466	1979	1979	1979	1979	0
79	20240604	202700	47842466	1979	1979	1979	1979	0
80	20240604	202600	47842466	1979	1979	1979	1979	0
81	20240604	202500	47842466	1979	1979	1979	1979	0
82	20240604	202400	47842466	1979	1979	1979	1979	0
83	20240604	202300	47842466	1979	1979	1979	1979	0
84	20240604	202200	47842466	1979	1979	1979	1979	0
85	20240604	202100	47842466	1979	1979	1979	1979	0
86	20240604	202000	47842466	1979	1979	1979	1979	0
87	20240604	201900	47842466	1979	1979	1979	1979	0
88	20240604	201800	47842466	1979	1979	1979	1979	0
89	20240604	201700	47842466	1979	1979	1979	1979	0
90	20240604	201600	47842466	1979	1979	1979	1979	0
91	20240604	201500	47842466	1979	1979	1979	1979	0
92	20240604	201400	47842466	1979	1979	1979	1979	13
93	20240604	201300	47842466	1979	1979	1979	1979	0
94	20240604	201200	47842466	1979	1979	1979	1979	0
95	20240604	201100	47842466	1979	1979	1979	1979	0
96	20240604	201000	47842466	1979	1979	1979	1979	0
97	20240604	200900	47842466	1979	1979	1979	1979	0
98	20240604	200800	47842466	1979	1979	1979	1979	0
99	20240604	200700	47842466	1979	1979	1979	1979	0
100	20240604	200600	47842466	1979	1979	1979	1979	0
101	20240604	200500	47842466	1979	1979	1979	1979	0
102	20240604	200400	47842466	1979	1979	1979	1979	0
103	20240604	200300	47842466	1979	1979	1979	1979	0
104	20240604	200200	47842466	1979	1979	1979	1979	0
105	20240604	200100	47842466	1979	1979	1979	1979	0
106	20240604	200000	47842466	1979	1979	1979	1979	0
107	20240604	195900	47842466	1979	1979	1979	1979	0
108	20240604	195800	47842466	1979	1979	1979	1979	0
109	20240604	195700	47842466	1979	1979	1979	1979	0
110	20240604	195600	47842466	1979	1979	1979	1979	0
111	20240604	195500	47842466	1979	1979	1979	1979	0
112	20240604	195400	47842466	1979	1979	1979	1979	0
113	20240604	195300	47842466	1979	1979	1979	1979	0
114	20240604	195200	47842466	1979	1979	1979	1979	0
115	20240604	195100	47842466	1979	1979	1979	1979	0
116	20240604	195000	47842466	1979	1979	1979	1979	0
117	20240604	194900	47842466	1979	1979	1979	1979	0
118	20240604	194800	47842466	1979	1979	1979	1979	0
119	20240604	194700	47842466	1979	1979	1979	1979	0
120	20240604	194600	47842466	1979	1979	1979	1979	0
121	20240604	194500	47842466	1979	1979	1979	1979	0
122	20240604	194400	47842466	1979	1979	1979	1979	13
123	20240604	194300	47842466	1979	1979	1979	1979	0
124	20240604	194200	47842466	1979	1979	1979	1979	0
125	20240604	194100	47842466	1979	1979	1979	1979	0
126	20240604	194000	47842466	1979	1979	1979	1979	0
127	20240604	193900	47842466	1979	1979	1979	1979	0
128	20240604	193800	47842466	1979	1979	1979	1979	0
129	20240604	193700	47842466	1979	1979	1979	1979	0
130	20240604	193600	47842466	1979	1979	1979	1979	0
131	20240604	193500	47842466	1979	1979	1979	1979	0
132	20240604	193400	47842466	1979	1979	1979	1979	0
133	20240604	193300	47842466	1979	1979	1979	1979	0
134	20240604	193200	47842466	1979	1979	1979	1979	0
135	20240604	193100	47842466	1979	1979	1979	1979	0
136	20240604	193000	47842466	1979	1979	1979	1979	0
137	20240604	192900	47842466	1979	1979	1979	1979	0
138	20240604	192800	47842466	1979	1979	1979	1979	0
139	20240604	192700	47842466	1979	1979	1979	1979	0
140	20240604	192600	47842466	1979	1979	1979	1979	0
141	20240604	192500	47842466	1979	1979	1979	1979	0
142	20240604	192400	47842466	1979	1979	1979	1979	0
143	20240604	192300	47842466	1979	1979	1979	1979	0
144	20240604	192200	47842466	1979	1979	1979	1979	0
145	20240604	192100	47842466	1979	1979	1979	1979	0
146	20240604	192000	47842466	1979	1979	1979	1979	0
147	20240604	191900	47842466	1979	1979	1979	1979	0
148	20240604	191800	47842466	1979	1979	1979	1979	0
149	20240604	191700	47842466	1979	1979	1979	1979	0
150	20240604	191600	47842466	1979	1979	1979	1979	0
151	20240604	191500	47842466	1979	1979	1979	1979	0
152	20240604	191400	47842466	1979	1979	1979	1979	13
153	20240604	191300	47842466	1979	1979	1979	1979	0
154	20240604	191200	47842466	1979	1979	1979	1979	0
155	20240604	191100	47842466	1979	1979	1979	1979	0
156	20240604	191000	47842466	1979	1979	1979	1979	0
157	20240604	190900	47842466	1979	1979	1979	1979	0
158	20240604	190800	47842466	1979	1979	1979	1979	0
159	20240604	190700	47842466	1979	1979	1979	1979	0
160	20240604	190600	47842466	1979	1979	1979	1979	0
161	20240604	190500	47842466	1979	1979	1979	1979	0
162	20240604	190400	47842466	1979	1979	1979	1979	0
163	20240604	190300	47842466	1979	1979	1979	1979	0
164	20240604	190200	47842466	1979	1979	1979	1979	0
165	20240604	190100	47842466	1979	1979	1979	1979	0
166	20240604	190000	47842466	1979	1979	1979	1979	0
167	20240604	185900	47842466	1979	1979	1979	1979	0
168	20240604	185800	47842466	1979	1979	1979	1979	0
169	20240604	185700	47842466	1979	1979	1979	1979	0
170	20240604	185600	47842466	1979	1979	1979	1979	0
171	20240604	185500	47842466	1979	1979	1979	1979	0
172	20240604	185400	47842466	1979	1979	1979	1979	0
173	20240604	185300	47842466	1979	1979	1979	1979	0
174	20240604	185200	47842466	1979	1979	1979	1979	0
175	20240604	185100	47842466	1979	1979	1979	1979	0
176	20240604	185000	47842466	1979	1979	1979	1979	0
177	20240604	184900	47842466	1979	1979	1979	1979	0
178	20240604	184800	47842466	1979	1979	1979	1979	0
179	20240604	184700	47842466	1979	1979	1979	1979	0
180	20240604	184600	47842466	1979	1979	1979	1979	0
181	20240604	184500	47842466	1979	1979	1979	1979	0
182	20240604	184400	47842466	1979	1979	1979	1979	13
183	20240604	184300	47842466	1979	1979	1979	1979	0
184	20240604	184200	47842466	1979	1979	1979	1979	0
185	20240604	184100	47842466	1979	1979	1979	1979	0
186	20240604	184000	47842466	1979	1979	1979	1979	0
187	20240604	183900	47842466	1979	1979	1979	1979	0
188	20240604	183800	47842466	1979	1979	1979	1979	0
189	20240604	183700	47842466	1979	1979	1979	1979	0
190	20240604	183600	47842466	1979	1979	1979	1979	0
191	20240604	183500	47842466	1979	1979	1979	1979	0
192	20240604	183400	47842466	1979	1979	1979	1979	0
193	20240604	183300	47842466	1979	1979	1979	1979	0
194	20240604	183200	47842466	1979	1979	1979	1979	0
195	20240604	183100	47842466	1979	1979	1979	1979	0
196	20240604	183000	47842466	1979	1979	1979	1979	0
197	20240604	182900	47842466	1979	1979	1979	1979	0
198	20240604	182800	47842466	1979	1979	1979	1979	0
199	20240604	182700	47842466	1979	1979	1979	1979	0
200	20240604	182600	47842466	1979	1979	1979	1979	0
201	20240604	182500	47842466	1979	1979	1979	1979	0
202	20240604	182400	47842466	1979	1979	1979	1979	0
203	20240604	182300	47842466	1979	1979	1979	1979	0
204	20240604	182200	47842466	1979	1979	1979	1979	0
205	20240604	182100	47842466	1979	1979	1979	1979	0
206	20240604	182000	47842466	1979	1979	1979	1979	0
207	20240604	181900	47842466	1979	1979	1979	1979	0
208	20240604	181800	47842466	1979	1979	1979	1979	0
209	20240604	181700	47842466	1979	1979	1979	1979	0
210	20240604	181600	47842466	1979	1979	1979	1979	0
211	20240604	181500	47842466	1979	1979	1979	1979	0
212	20240604	181400	47842466	1979	1979	1979	1979	13
213	20240604	181300	47842466	1979	1979	1979	1979	0
214	20240604	181200	47842466	1979	1979	1979	1979	0
215	20240604	181100	47842466	1979	1979	1979	1979	0
216	20240604	181000	47842466	1979	1979	1979	1979	0
217	20240604	180900	47842466	1979	1979	1979	1979	0
218	20240604	180800	47842466	1979	1979	1979	1979	0
219	20240604	180700	47842466	1979	1979	1979	1979	0
220	20240604	180600	47842466	1979	1979	1979	1979	0
221	20240604	180500	47842466	1979	1979	1979	1979	0
222	20240604	180400	47842466	1979	1979	1979	1979	0
223	20240604	180300	47842466	1979	1979	1979	1979	0
224	20240604	180200	47842466	1979	1979	1979	1979	0
225	20240604	180100	47842466	1979	1979	1979	1979	0
226	20240604	180000	47842466	1979	1979	1979	1979	0
227	20240604	175900	47842466	1979	1979	1979	1979	0
228	20240604	175800	47842466	1979	1979	1979	1979	0
229	20240604	175700	47842466	1979	1979	1979	1979	0
230	20240604	175600	47842466	1979	1979	1979	1979	0
231	20240604	175500	47842466	1979	1979	1979	1979	0
232	20240604	175400	47842466	1979	1979	1979	1979	0
233	20240604	175300	47842466	1979	1979	1979	1979	0
234	20240604	175200	47842466	1979	1979	1979	1979	0
235	20240604	175100	47842466	1979	1979	1979	1979	0
236	20240604	175000	47842466	1979	1979	1979	1979	0
237	20240604	174900	47842466	1979	1979	1979	1979	0
238	20240604	174800	47842466	1979	1979	1979	1979	0
239	20240604	174700	47842466	1979	1979	1979	1979	0
240	20240604	174600	47842466	1979	1979	1979	1979	0
241	20240604	174500	47842466	1979	1979	1979	1979	0
242	20240604	174400	47842466	1979	1979	1979	1979	13
243	20240604	174300	47842466	1979	1979	1979	1979	0
244	20240604	174200	47842466	1979	1979	1979	1979	0
245	20240604	174100	47842466	1979	1979	1979	1979	0
246	20240604	174000	47842466	1979	1979	1979	1979	0
247	20240604	173900	47842466	1979	1979	1979	1979	0
248	20240604	173800	47842466	1979	1979	1979	1979	0
249	20240604	173700	47842466	1979	1979	1979	1979	0
250	20240604	173600	47842466	1979	1979	1979	1979	0
251	20240604	173500	47842466	1979	1979	1979	1979	0
252	20240604	173400	47842466	1979	1979	1979	1979	0
253	20240604	173300	47842466	1979	1979	1979	1979	0
254	20240604	173200	47842466	1979	1979	1979	1979	0
255	20240604	173100	47842466	1979	1979	1979	1979	0
256	20240604	173000	47842466	1979	1979	1979	1979	0
257	20240604	172900	47842466	1979	1979	1979	1979	0
258	20240604	172800	47842466	1979	1979	1979	1979	0
259	20240604	172700	47842466	1979	1979	1979	1979	0
260	20240604	172600	47842466	1979	1979	1979	1979	0
261	20240604	172500	47842466	1979	1979	1979	1979	0
262	20240604	172400	47842466	1979	1979	1979	1979	0
263	20240604	172300	47842466	1979	1979	1979	1979	0
264	20240604	172200	47842466	1979	1979	1979	1979	0
265	20240604	172100	47842466	1979	1979	1979	1979	0
266	20240604	172000	47842466	1979	1979	1979	1979	0
267	20240604	171900	47842466	1979	1979	1979	1979	0
268	20240604	171800	47842466	1979	1979	1979	1979	0
269	20240604	171700	47842466	1979	1979	1979	1979	0
270	20240604	171600	47842466	1979	1979	1979	1979	0
271	20240604	171500	47842466	1979	1979	1979	1979	0
272	20240604	171400	47842466	1979	1979	1979	1979	13
273	20240604	171300	47842466	1979	1979	1979	1979	0
274	20240604	171200	47842466	1979	1979	1979	1979	0
275	20240604	171100	47842466	1979	1979	1979	1979	0
276	20240604	171000	47842466	1979	1979	1979	1979	0
277	20240604	170900	47842466	1979	1979	1979	1979	0
278	20240604	170800	47842466	1979	1979	1979	1979	0
279	20240604	170700	47842466	1979	1979	1979	1979	0
280	20240604	170600	47842466	1979	1979	1979	1979	0
281	20240604	170500	47842466	1979	1979	1979	1979	0
282	20240604	170400	47842466	1979	1979	1979	1979	0
283	20240604	170300	47842466	1979	1979	1979	1979	0
284	20240604	170200	47842466	1979	1979	1979	1979	0
285	20240604	170100	47842466	1979	1979	1979	1979	0
286	20240604	170000	47842466	1979	1979	1979	1979	0
287	20240604	165900	47842466	1979	1979	1979	1979	0
288	20240604	165800	47842466	1979	1979	1979	1979	0
289	20240604	165700	47842466	1979	1979	1979	1979	0
290	20240604	165600	47842466	1979	1979	1979	1979	0
291	20240604	165500	47842466	1979	1979	1979	1979	0
292	20240604	165400	47842466	1979	1979	1979	1979	0
293	20240604	165300	47842466	1979	1979	1979	1979	0
294	20240604	165200	47842466	1979	1979	1979	1979	0
295	20240604	165100	47842466	1979	1979	1979	1979	0
296	20240604	165000	47842466	1979	1979	1979	1979	0
297	20240604	164900	47842466	1979	1979	1979	1979	0
298	20240604	164800	47842466	1979	1979	1979	1979	0
299	20240604	164700	47842466	1979	1979	1979	1979	0
300	20240604	164600	47842466	1979	1979	1979	1979	0
301	20240604	164500	47842466	1979	1979	1979	1979	0
302	20240604	164400	47842466	1979	1979	1979	1979	13
303	20240604	164300	47842466	1979	1979	1979	1979	0
304	20240604	164200	47842466	1979	1979	1979	1979	0
305	20240604	164100	47842466	1979	1979	1979	1979	0
306	20240604	164000	47842466	1979	1979	1979	1979	0
307	20240604	163900	47842466	1979	1979	1979	1979	0
308	20240604	163800	47842466	1979	1979	1979	1979	0
309	20240604	163700	47842466	1979	1979	1979	1979	0
310	20240604	163600	47842466	1979	1979	1979	1979	0
311	20240604	163500	47842466	1979	1979	1979	1979	0
312	20240604	163400	47842466	1979	1979	1979	1979	0
313	20240604	163300	47842466	1979	1979	1979	1979	0
314	20240604	163200	47842466	1979	1979	1979	1979	0
315	20240604	163100	47842466	1979	1979	1979	1979	0
316	20240604	163000	47842466	1979	1979	1979	1979	0
317	20240604	162900	47842466	1979	1979	1979	1979	0
318	20240604	162800	47842466	1979	1979	1979	1979	0
319	20240604	162700	47842466	1979	1979	1979	1979	0
320	20240604	162600	47842466	1979	1979	1979	1979	0
321	20240604	162500	47842466	1979	1979	1979	1979	0
322	20240604	162400	47842466	1979	1979	1979	1979	0
323	20240604	162300	47842466	1979	1979	1979	1979	0
324	20240604	162200	47842466	1979	1979	1979	1979	0
325	20240604	162100	47842466	1979	1979	1979	1979	0
326	20240604	162000	47842466	1979	1979	1979	1979	0
327	20240604	161900	47842466	1979	1979	1979	1979	0
328	20240604	161800	47842466	1979	1979	1979	1979	0
329	20240604	161700	47842466	1979	1979	1979	1979	0
330	20240604	161600	47842466	1979	1979	1979	1979	0
331	20240604	161500	47842466	1979	1979	1979	1979	0
332	20240604	161400	47842466	1979	1979	1979	1979	13
333	20240604	161300	47842466	1979	1979	1979	1979	0
334	20240604	161200	47842466	1979	1979	1979	1979	0
335	20240604	161100	47842466	1979	1979	1979	1979	0
336	20240604	161000	47842466	1979	1979	1979	1979	0
337	20240604	160900	47842466	1979	1979	1979	1979	0
338	20240604	160800	47842466	1979	1979	1979	1979	0
339	20240604	160700	47842466	1979	1979	1979	1979	0
340	20240604	160600	47842466	1979	1979	1979	1979	0
341	20240604	160500	47842466	1979	1979	1979	1979	0
342	20240604	160400	47842466	1979	1979	1979	1979	0
343	20240604	160300	47842466	1979	1979	1979	1979	0
344	20240604	160200	47842466	1979	1979	1979	1979	0
345	20240604	160100	47842466	1979	1979	1979	1979	0
346	20240604	160000	47842466	1979	1979	1979	1979	0
347	20240604	155900	47842466	1979	1979	1979	1979	0
348	20240604	155800	47842466	1979	1979	1979	1979	0
349	20240604	155700	47842466	1979	1979	1979	1979	0
350	20240604	155600	47842466	1979	1979	1979	1979	0
351	20240604	155500	47842466	1979	1979	1979	1979	0
352	20240604	155400	47842466	1979	1979	1979	1979	0
353	20240604	155300	47842466	1979	1979	1979	1979	0
354	20240604	155200	47842466	1979	1979	1979	1979	0
355	20240604	155100	47842466	1979	1979	1979	1979	0
356	20240604	155000	47842466	1979	1979	1979	1979	0
357	20240604	154900	47842466	1979	1979	1979	1979	0
358	20240604	154800	47842466	1979	1979	1979	1979	0
359	20240604	154700	47842466	1979	1979	1979	1979	0
360	20240604	154600	47842466	1979	1979	1979	1979	0
361	20240604	154500	47842466	1979	1979	1979	1979	0
362	20240604	154400	47842466	1979	1979	1979	1979	13
363	20240604	154300	47842466	1979	1979	1979	1979	0
364	20240604	154200	47842466	1979	1979	1979	1979	0
365	20240604	154100	47842466	1979	1979	1979	1979	0
366	20240604	154000	47842466	1979	1979	1979	1979	0
367	20240604	153900	47842466	1979	1979	1979	1979	0
368	20240604	153800	47842466	1979	1979	1979	1979	0
369	20240604	153700	47842466	1979	1979	1979	1979	0
370	20240604	153600	47842466	1979	1979	1979	1979	0
371	20240604	153500	47842466	1979	1979	1979	1979	0
372	20240604	153400	47842466	1979	1979	1979	1979	0
373	20240604	153300	47842466	1979	1979	1979	1979	0
374	20240604	153200	47842466	1979	1979	1979	1979	0
375	20240604	153100	47842466	1979	1979	1979	1979	0
376	20240604	153000	47842466	1979	1979	1979	1979	13
377	20240604	152900	47816739	1979	1979	1979	1979	0
378	20240604	152800	47816739	1979	1979	1979	1979	0
379	20240604	152700	47816739	1979	1979	1979	1979	0
380	20240604	152600	47816739	1979	1979	1979	1979	0
381	20240604	152500	47816739	1979	1979	1979	1979	0
382	20240604	152400	47816739	1979	1979	1979	1979	0
383	20240604	152300	47816739	1979	1979	1979	1979	0
384	20240604	152200	47816739	1979	1979	1979	1979	0
385	20240604	152100	47816739	1979	1979	1979	1979	0
386	20240604	152000	47816739	1979	1979	1979	1979	0
387	20240604	151900	47816739	1979	1979	1979	1979	0
388	20240604	151800	47816739	1979	1975	1979	1975	39
389	20240604	151700	47739710	1975	1975	1975	1975	239
390	20240604	151600	47267685	1975	1975	1975	1975	0
391	20240604	151500	47267685	1975	1975	1975	1975	0
392	20240604	151400	47267685	1975	1975	1975	1975	9
393	20240604	151300	47249910	1975	1975	1975	1975	0
394	20240604	151200	47249910	1975	1975	1975	1975	0
395	20240604	151100	47249910	1975	1975	1975	1975	10
396	20240604	151000	47230160	1979	1979	1979	1979	0
397	20240604	150900	47230160	1979	1979	1979	1979	0
398	20240604	150800	47230160	1979	1979	1979	1979	0
399	20240604	150700	47230160	1979	1979	1979	1979	0
400	20240604	150600	47230160	1979	1979	1979	1979	0
401	20240604	150500	47230160	1979	1979	1979	1979	0
402	20240604	150400	47230160	1979	1979	1979	1979	0
403	20240604	150300	47230160	1979	1979	1979	1979	0
404	20240604	150200	47230160	1979	1979	1979	1979	0
405	20240604	150100	47230160	1979	1979	1979	1979	0
406	20240604	150000	47230160	1979	1978	1979	1978	194
407	20240604	145900	46846244	1979	1979	1979	1979	0
408	20240604	145800	46846244	1979	1979	1979	1979	0
409	20240604	145700	46846244	1979	1978	1979	1978	689
410	20240604	145600	45483219	1978	1978	1978	1978	0
411	20240604	145500	45483219	1978	1979	1979	1978	230
412	20240604	145400	45028058	1979	1979	1979	1979	0
413	20240604	145300	45028058	1979	1979	1979	1979	165
414	20240604	145200	44701523	1978	1979	1979	1978	110
415	20240604	145100	44483843	1979	1979	1979	1979	194
416	20240604	145000	44099917	1978	1978	1978	1978	0
417	20240604	144900	44099917	1978	1978	1978	1978	9
418	20240604	144800	44082115	1979	1979	1979	1979	216
419	20240604	144700	43654651	1979	1979	1979	1979	0
420	20240604	144600	43654651	1979	1978	1979	1978	225
421	20240604	144500	43209386	1979	1979	1979	1979	0
422	20240604	144400	43209386	1979	1979	1979	1979	189
423	20240604	144300	42835355	1978	1978	1978	1978	9
424	20240604	144200	42817553	1979	1979	1979	1979	195
425	20240604	144100	42431648	1978	1978	1978	1978	0
426	20240604	144000	42431648	1978	1978	1978	1978	10
427	20240604	143900	42411868	1979	1979	1979	1979	206
428	20240604	143800	42004194	1979	1979	1979	1979	0
429	20240604	143700	42004194	1979	1979	1979	1979	228
430	20240604	143600	41552982	1978	1979	1979	1978	11
431	20240604	143500	41531222	1979	1979	1979	1979	231
432	20240604	143400	41074073	1978	1978	1978	1978	0
433	20240604	143300	41074073	1978	1979	1979	1978	204
434	20240604	143200	40670367	1979	1979	1979	1979	0
435	20240604	143100	40670367	1979	1979	1979	1979	183
436	20240604	143000	40308210	1978	1978	1978	1978	16
437	20240604	142900	40276562	1979	1979	1979	1979	0
438	20240604	142800	40276562	1979	1979	1979	1979	214
439	20240604	142700	39853056	1978	1978	1978	1978	10
440	20240604	142600	39833276	1979	1979	1979	1979	169
441	20240604	142500	39498825	1979	1979	1979	1979	0
442	20240604	142400	39498825	1979	1978	1979	1978	236
443	20240604	142300	39031790	1979	1979	1979	1979	300
444	20240604	142200	38438090	1979	1979	1979	1979	207
445	20240604	142100	38028437	1978	1978	1978	1978	10
446	20240604	142000	38008657	1979	1979	1979	1979	0
447	20240604	141900	38008657	1979	1979	1979	1979	184
448	20240604	141800	37644521	1979	1979	1979	1979	0
449	20240604	141700	37644521	1979	1979	1979	1978	311
450	20240604	141600	37029061	1979	1979	1979	1979	0
451	20240604	141500	37029061	1979	1979	1979	1979	175
452	20240604	141400	36682736	1978	1978	1978	1978	10
453	20240604	141300	36662956	1979	1979	1979	1979	208
454	20240604	141200	36251324	1978	1978	1978	1978	0
455	20240604	141100	36251324	1978	1979	1979	1978	10
456	20240604	141000	36231543	1979	1979	1979	1979	202
457	20240604	140900	35831785	1979	1979	1979	1979	0
458	20240604	140800	35831785	1979	1978	1979	1978	206
459	20240604	140700	35424121	1979	1979	1979	1979	0
460	20240604	140600	35424121	1979	1979	1979	1979	187
461	20240604	140500	35054048	1978	1978	1978	1978	9
462	20240604	140400	35036246	1979	1979	1979	1979	220
463	20240604	140300	34600866	1979	1979	1979	1979	0
464	20240604	140200	34600866	1979	1978	1979	1978	200
465	20240604	140100	34205076	1979	1979	1979	1979	0
466	20240604	140000	34205076	1979	1979	1979	1979	0
467	20240604	135900	34205076	1979	1979	1979	1979	210
468	20240604	135800	33789486	1978	1978	1978	1978	9
469	20240604	135700	33771684	1979	1979	1979	1979	208
470	20240604	135600	33360052	1978	1978	1978	1978	0
471	20240604	135500	33360052	1978	1979	1979	1978	239
472	20240604	135400	32887081	1979	1979	1979	1979	0
473	20240604	135300	32887081	1979	1979	1979	1979	224
474	20240604	135200	32443785	1978	1978	1978	1978	9
475	20240604	135100	32425983	1979	1979	1979	1979	0
476	20240604	135000	32425983	1979	1979	1979	1979	223
477	20240604	134900	31984666	1978	1978	1978	1978	10
478	20240604	134800	31964886	1979	1979	1979	1979	205
479	20240604	134700	31559191	1979	1979	1979	1979	0
480	20240604	134600	31559191	1979	1978	1979	1978	185
481	20240604	134500	31193085	1979	1979	1979	1979	0
482	20240604	134400	31193085	1979	1979	1979	1979	187
483	20240604	134300	30823012	1978	1978	1978	1978	10
484	20240604	134200	30803232	1979	1979	1979	1979	173
485	20240604	134100	30460865	1978	1978	1978	1978	0
486	20240604	134000	30460865	1978	1978	1978	1978	0
487	20240604	133900	30460865	1978	1979	1979	1978	189
488	20240604	133800	30086843	1979	1979	1979	1979	0
489	20240604	133700	30086843	1979	1979	1979	1979	206
490	20240604	133600	29679169	1978	1978	1978	1978	10
491	20240604	133500	29659389	1979	1979	1979	1979	363
492	20240604	133400	28941012	1978	1978	1978	1978	0
493	20240604	133300	28941012	1978	1979	1979	1978	413
494	20240604	133200	28123694	1978	1978	1978	1978	0
495	20240604	133100	28123694	1978	1978	1978	1978	0
496	20240604	133000	28123694	1978	1978	1978	1978	10
497	20240604	132900	28103914	1979	1979	1979	1979	0
498	20240604	132800	28103914	1979	1979	1979	1979	210
499	20240604	132700	27688324	1978	1978	1978	1978	9
500	20240604	132600	27670522	1979	1979	1979	1979	403
501	20240604	132500	26872985	1979	1979	1979	1979	0
502	20240604	132400	26872985	1979	1978	1979	1978	410
503	20240604	132300	26061605	1978	1978	1978	1978	0
504	20240604	132200	26061605	1978	1978	1978	1978	0
505	20240604	132100	26061605	1978	1977	1978	1977	18
506	20240604	132000	26026010	1978	1978	1978	1978	0
507	20240604	131900	26026010	1978	1978	1978	1978	0
508	20240604	131800	26026010	1978	1978	1978	1978	1
509	20240604	131700	26024032	1975	1978	1978	1975	4000
510	20240604	131600	18123746	1979	1979	1979	1979	0
511	20240604	131500	18123746	1979	1979	1979	1979	229
512	20240604	131400	17670555	1978	1978	1978	1978	9
513	20240604	131300	17652753	1978	1978	1978	1978	0
514	20240604	131200	17652753	1978	1978	1978	1978	0
515	20240604	131100	17652753	1978	1977	1978	1977	104
516	20240604	131000	17447051	1977	1977	1977	1977	0
517	20240604	130900	17447051	1977	1977	1977	1977	123
518	20240604	130800	17203880	1976	1976	1976	1976	39
519	20240604	130700	17126816	1976	1976	1976	1976	0
520	20240604	130600	17126816	1976	1976	1976	1976	0
521	20240604	130500	17126816	1976	1976	1976	1976	10
522	20240604	130400	17107056	1976	1976	1976	1976	0
523	20240604	130300	17107056	1976	1976	1976	1976	0
524	20240604	130200	17107056	1976	1976	1976	1976	0
525	20240604	130100	17107056	1976	1976	1976	1976	9
526	20240604	130000	17089272	1976	1976	1976	1976	637
527	20240604	125900	15830560	1976	1976	1976	1976	0
528	20240604	125800	15830560	1976	1976	1976	1976	10
529	20240604	125700	15810800	1976	1976	1976	1976	0
530	20240604	125600	15810800	1976	1976	1976	1976	0
531	20240604	125500	15810800	1976	1976	1976	1976	9
532	20240604	125400	15793016	1976	1976	1976	1976	0
533	20240604	125300	15793016	1976	1976	1976	1976	0
534	20240604	125200	15793016	1976	1976	1976	1976	10
535	20240604	125100	15773256	1976	1976	1976	1976	0
536	20240604	125000	15773256	1976	1976	1976	1976	0
537	20240604	124900	15773256	1976	1976	1976	1976	9
538	20240604	124800	15755472	1976	1976	1976	1976	0
539	20240604	124700	15755472	1976	1976	1976	1976	0
540	20240604	124600	15755472	1976	1976	1976	1976	10
541	20240604	124500	15735712	1976	1976	1976	1976	0
542	20240604	124400	15735712	1976	1976	1976	1976	0
543	20240604	124300	15735712	1976	1976	1976	1976	0
544	20240604	124200	15735712	1976	1976	1976	1976	9
545	20240604	124100	15717928	1976	1976	1976	1976	0
546	20240604	124000	15717928	1976	1976	1976	1976	0
547	20240604	123900	15717928	1976	1976	1976	1976	10
548	20240604	123800	15698168	1976	1976	1976	1976	0
549	20240604	123700	15698168	1976	1976	1976	1976	0
550	20240604	123600	15698168	1976	1976	1976	1976	9
551	20240604	123500	15680384	1976	1976	1976	1976	0
552	20240604	123400	15680384	1976	1976	1976	1976	0
553	20240604	123300	15680384	1976	1976	1976	1976	9
554	20240604	123200	15662600	1977	1977	1977	1977	0
555	20240604	123100	15662600	1977	1977	1977	1977	10
556	20240604	123000	15642830	1976	1976	1976	1976	9
557	20240604	122900	15625046	1976	1976	1976	1976	0
558	20240604	122800	15625046	1976	1976	1976	1976	0
559	20240604	122700	15625046	1976	1976	1976	1976	9
560	20240604	122600	15607262	1976	1976	1976	1976	0
561	20240604	122500	15607262	1976	1976	1976	1976	0
562	20240604	122400	15607262	1976	1976	1976	1976	7
563	20240604	122300	15593430	1976	1976	1976	1976	9
564	20240604	122200	15575646	1976	1976	1976	1976	0
565	20240604	122100	15575646	1976	1976	1976	1976	0
566	20240604	122000	15575646	1976	1976	1976	1976	9
567	20240604	121900	15557862	1976	1976	1976	1976	0
568	20240604	121800	15557862	1976	1976	1976	1976	0
569	20240604	121700	15557862	1976	1976	1976	1976	309
570	20240604	121600	14947278	1976	1976	1976	1976	600
571	20240604	121500	13761678	1976	1977	1977	1976	308
572	20240604	121400	13153062	1976	1976	1976	1976	9
573	20240604	121300	13135278	1976	1976	1976	1976	300
574	20240604	121200	12542478	1976	1976	1976	1976	0
575	20240604	121100	12542478	1976	1976	1976	1976	9
576	20240604	121000	12524694	1976	1976	1976	1976	0
577	20240604	120900	12524694	1976	1976	1976	1976	0
578	20240604	120800	12524694	1976	1976	1976	1976	9
579	20240604	120700	12506910	1976	1976	1976	1976	0
580	20240604	120600	12506910	1976	1976	1976	1976	0
581	20240604	120500	12506910	1976	1976	1976	1976	0
582	20240604	120400	12506910	1976	1976	1976	1976	9
583	20240604	120300	12489126	1976	1976	1976	1976	0
584	20240604	120200	12489126	1976	1976	1976	1976	0
585	20240604	120100	12489126	1976	1976	1976	1976	9
586	20240604	120000	12471342	1976	1976	1976	1976	0
587	20240604	115900	12471342	1976	1976	1976	1976	0
588	20240604	115800	12471342	1976	1976	1976	1976	9
589	20240604	115700	12453558	1976	1976	1976	1976	0
590	20240604	115600	12453558	1976	1976	1976	1976	0
591	20240604	115500	12453558	1976	1976	1976	1976	9
592	20240604	115400	12435774	1976	1976	1976	1976	0
593	20240604	115300	12435774	1976	1976	1976	1976	0
594	20240604	115200	12435774	1976	1976	1976	1976	9
595	20240604	115100	12417990	1977	1977	1977	1977	0
596	20240604	115000	12417990	1977	1977	1977	1977	0
597	20240604	114900	12417990	1977	1976	1977	1976	15
598	20240604	114800	12388344	1976	1976	1976	1976	60
599	20240604	114700	12269784	1976	1976	1976	1976	0
600	20240604	114600	12269784	1976	1976	1976	1976	0
601	20240604	114500	12269784	1976	1976	1976	1976	9
602	20240604	114400	12252000	1976	1976	1976	1976	0
603	20240604	114300	12252000	1976	1976	1976	1976	0
604	20240604	114200	12252000	1976	1976	1976	1976	9
605	20240604	114100	12234216	1976	1976	1976	1976	0
606	20240604	114000	12234216	1976	1976	1976	1976	0
607	20240604	113900	12234216	1976	1976	1976	1976	9
608	20240604	113800	12216432	1976	1976	1976	1976	0
609	20240604	113700	12216432	1976	1976	1976	1976	0
610	20240604	113600	12216432	1976	1976	1976	1976	9
611	20240604	113500	12198648	1976	1976	1976	1976	0
612	20240604	113400	12198648	1976	1976	1976	1976	0
613	20240604	113300	12198648	1976	1976	1976	1976	9
614	20240604	113200	12180864	1976	1976	1976	1976	0
615	20240604	113100	12180864	1976	1976	1976	1976	0
616	20240604	113000	12180864	1976	1976	1976	1976	9
617	20240604	112900	12163080	1976	1977	1977	1976	52
618	20240604	112800	12060302	1976	1976	1977	1976	78
619	20240604	112700	11906148	1977	1977	1977	1977	375
620	20240604	112600	11164773	1977	1977	1977	1977	9
621	20240604	112500	11146980	1977	1977	1977	1977	0
622	20240604	112400	11146980	1977	1977	1977	1977	0
623	20240604	112300	11146980	1977	1977	1977	1977	0
624	20240604	112200	11146980	1977	1977	1977	1977	0
625	20240604	112100	11146980	1977	1978	1978	1977	1000
626	20240604	112000	9169193	1978	1978	1978	1978	14
627	20240604	111900	9141501	1979	1979	1979	1978	55
628	20240604	111800	9032681	1978	1979	1979	1978	50
629	20240604	111700	8933756	1978	1978	1979	1978	59
630	20240604	111600	8817029	1978	1978	1978	1978	0
631	20240604	111500	8817029	1978	1978	1978	1978	0
632	20240604	111400	8817029	1978	1978	1978	1978	9
633	20240604	111300	8799227	1978	1978	1978	1978	0
634	20240604	111200	8799227	1978	1978	1978	1978	0
635	20240604	111100	8799227	1978	1978	1978	1978	9
636	20240604	111000	8781425	1978	1978	1978	1978	0
637	20240604	110900	8781425	1978	1978	1978	1978	0
638	20240604	110800	8781425	1978	1978	1978	1978	0
639	20240604	110700	8781425	1978	1978	1978	1978	9
640	20240604	110600	8763623	1978	1978	1978	1978	0
641	20240604	110500	8763623	1978	1978	1978	1978	0
642	20240604	110400	8763623	1978	1978	1978	1978	9
643	20240604	110300	8745821	1978	1978	1978	1978	0
644	20240604	110200	8745821	1978	1978	1978	1978	0
645	20240604	110100	8745821	1978	1978	1978	1978	9
646	20240604	110000	8728019	1978	1978	1978	1978	0
647	20240604	105900	8728019	1978	1978	1978	1978	0
648	20240604	105800	8728019	1978	1978	1978	1978	9
649	20240604	105700	8710217	1978	1978	1978	1978	0
650	20240604	105600	8710217	1978	1978	1978	1978	0
651	20240604	105500	8710217	1978	1978	1978	1978	59
652	20240604	105400	8593515	1978	1978	1978	1978	0
653	20240604	105300	8593515	1978	1978	1978	1978	0
654	20240604	105200	8593515	1978	1978	1978	1978	9
655	20240604	105100	8575713	1978	1978	1978	1978	0
656	20240604	105000	8575713	1978	1978	1978	1978	0
657	20240604	104900	8575713	1978	1978	1978	1978	0
658	20240604	104800	8575713	1978	1978	1978	1978	9
659	20240604	104700	8557911	1978	1978	1978	1978	0
660	20240604	104600	8557911	1978	1978	1978	1978	0
661	20240604	104500	8557911	1978	1978	1978	1978	9
662	20240604	104400	8540109	1979	1979	1979	1979	0
663	20240604	104300	8540109	1979	1979	1979	1979	1
664	20240604	104200	8538130	1978	1978	1978	1978	9
665	20240604	104100	8520328	1979	1979	1979	1979	1
666	20240604	104000	8518349	1979	1979	1979	1979	0
667	20240604	103900	8518349	1979	1979	1979	1978	60
668	20240604	103800	8399618	1978	1978	1978	1978	0
669	20240604	103700	8399618	1978	1978	1978	1978	0
670	20240604	103600	8399618	1978	1978	1978	1978	9
671	20240604	103500	8381816	1979	1979	1979	1979	0
672	20240604	103400	8381816	1979	1979	1979	1979	1
673	20240604	103300	8379837	1978	1978	1978	1978	9
674	20240604	103200	8362035	1978	1978	1978	1978	0
675	20240604	103100	8362035	1978	1978	1978	1978	0
676	20240604	103000	8362035	1978	1978	1978	1978	0
677	20240604	102900	8362035	1978	1978	1978	1978	9
678	20240604	102800	8344233	1978	1978	1978	1978	0
679	20240604	102700	8344233	1978	1978	1978	1978	0
680	20240604	102600	8344233	1978	1978	1978	1978	9
681	20240604	102500	8326431	1978	1978	1978	1978	0
682	20240604	102400	8326431	1978	1978	1978	1978	2
683	20240604	102300	8322475	1978	1977	1978	1977	10
684	20240604	102200	8302704	1977	1977	1977	1977	0
685	20240604	102100	8302704	1977	1977	1977	1977	0
686	20240604	102000	8302704	1977	1977	1977	1977	9
687	20240604	101900	8284911	1977	1977	1977	1977	0
688	20240604	101800	8284911	1977	1977	1977	1977	0
689	20240604	101700	8284911	1977	1977	1977	1977	9
690	20240604	101600	8267118	1978	1978	1978	1978	0
691	20240604	101500	8267118	1978	1978	1978	1978	0
692	20240604	101400	8267118	1978	1978	1978	1978	166
693	20240604	101300	7938770	1978	1978	1978	1978	0
694	20240604	101200	7938770	1978	1978	1978	1978	0
695	20240604	101100	7938770	1978	1978	1978	1978	9
696	20240604	101000	7920968	1978	1978	1978	1978	0
697	20240604	100900	7920968	1978	1978	1978	1978	0
698	20240604	100800	7920968	1978	1978	1978	1978	0
699	20240604	100700	7920968	1978	1978	1978	1978	9
700	20240604	100600	7903166	1978	1978	1978	1978	0
701	20240604	100500	7903166	1978	1978	1978	1978	10
702	20240604	100400	7883386	1978	1978	1978	1978	9
703	20240604	100300	7865584	1979	1979	1979	1979	0
704	20240604	100200	7865584	1979	1979	1979	1979	0
705	20240604	100100	7865584	1979	1979	1979	1979	0
706	20240604	100000	7865584	1979	1979	1979	1979	0
707	20240604	095900	7865584	1979	1979	1979	1979	0
708	20240604	095800	7865584	1979	1979	1979	1979	0
709	20240604	095700	7865584	1979	1979	1979	1979	2
710	20240604	095600	7861626	1979	1979	1979	1979	0
711	20240604	095500	7861626	1979	1979	1979	1979	1
712	20240604	095400	7859647	1979	1979	1979	1979	5
713	20240604	095300	7849752	1979	1979	1979	1979	6
714	20240604	095200	7837878	1979	1979	1979	1979	0
715	20240604	095100	7837878	1979	1979	1979	1979	0
716	20240604	095000	7837878	1979	1979	1979	1979	1752
717	20240604	094900	4370670	1979	1979	1979	1979	0
718	20240604	094800	4370670	1979	1979	1979	1979	0
719	20240604	094700	4370670	1979	1979	1979	1979	0
720	20240604	094600	4370670	1979	1979	1979	1979	2
721	20240604	094500	4366712	1980	1980	1980	1980	0
722	20240604	094400	4366712	1980	1980	1980	1980	0
723	20240604	094300	4366712	1980	1980	1980	1980	4
724	20240604	094200	4358792	1980	1980	1980	1980	0
725	20240604	094100	4358792	1980	1980	1980	1980	0
726	20240604	094000	4358792	1980	1980	1980	1980	0
727	20240604	093900	4358792	1980	1980	1980	1980	0
728	20240604	093800	4358792	1980	1980	1980	1980	0
729	20240604	093700	4358792	1980	1980	1980	1980	0
730	20240604	093600	4358792	1980	1980	1980	1980	65
731	20240604	093500	4230092	1980	1980	1980	1980	1
732	20240604	093400	4228112	1979	1979	1979	1979	1
733	20240604	093300	4226133	1980	1980	1980	1980	2
734	20240604	093200	4222173	1980	1980	1980	1980	0
735	20240604	093100	4222173	1980	1980	1980	1980	5
736	20240604	093000	4212273	1985	1985	1985	1985	0
737	20240604	092900	4212273	1985	1985	1985	1985	2
738	20240604	092800	4208303	1985	1985	1985	1985	0
739	20240604	092700	4208303	1985	1985	1985	1985	0
740	20240604	092600	4208303	1985	1985	1985	1985	0
741	20240604	092500	4208303	1985	1985	1985	1985	0
742	20240604	092400	4208303	1985	1985	1985	1985	0
743	20240604	092300	4208303	1985	1985	1985	1985	0
744	20240604	092200	4208303	1985	1985	1985	1985	0
745	20240604	092100	4208303	1985	1985	1985	1985	0
746	20240604	092000	4208303	1985	1985	1985	1985	0
747	20240604	091900	4208303	1985	1980	1985	1980	601
748	20240604	091800	3018318	1980	1980	1980	1980	0
749	20240604	091700	3018318	1980	1980	1980	1980	0
750	20240604	091600	3018318	1980	1980	1980	1980	5
751	20240604	091500	3008418	1980	1980	1980	1980	0
752	20240604	091400	3008418	1980	1980	1980	1980	0
753	20240604	091300	3008418	1980	1980	1980	1980	410
754	20240604	091200	2196618	1985	1985	1985	1985	0
755	20240604	091100	2196618	1985	1985	1985	1985	501
756	20240604	091000	1202133	1986	1986	1986	1986	1
757	20240604	090900	1200147	1986	1986	1986	1986	0
758	20240604	090800	1200147	1986	1986	1986	1986	0
759	20240604	090700	1200147	1986	1986	1986	1986	0
760	20240604	090600	1200147	1986	1986	1986	1986	0
761	20240604	090500	1200147	1986	1986	1986	1986	1
762	20240604	090400	1198161	1987	1987	1987	1987	0
763	20240604	090300	1198161	1987	1987	1987	1987	0
764	20240604	090200	1198161	1987	1987	1987	1987	403
765	20240604	090100	397400	1987	1987	1987	1987	0
766	20240604	090000	397400	1987	1987	1987	1987	200