KissMeData/452980/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	213600	138834491	1980	1980	1980	1980	14
3	20240613	213500	138834491	1980	1980	1980	1980	0
4	20240613	213400	138834491	1980	1980	1980	1980	0
5	20240613	213300	138834491	1980	1980	1980	1980	0
6	20240613	213200	138834491	1980	1980	1980	1980	0
7	20240613	213100	138834491	1980	1980	1980	1980	0
8	20240613	213000	138834491	1980	1980	1980	1980	0
9	20240613	212900	138834491	1980	1980	1980	1980	0
10	20240613	212800	138834491	1980	1980	1980	1980	0
11	20240613	212700	138834491	1980	1980	1980	1980	0
12	20240613	212600	138834491	1980	1980	1980	1980	0
13	20240613	212500	138834491	1980	1980	1980	1980	0
14	20240613	212400	138834491	1980	1980	1980	1980	0
15	20240613	212300	138834491	1980	1980	1980	1980	0
16	20240613	212200	138834491	1980	1980	1980	1980	0
17	20240613	212100	138834491	1980	1980	1980	1980	0
18	20240613	212000	138834491	1980	1980	1980	1980	0
19	20240613	211900	138834491	1980	1980	1980	1980	0
20	20240613	211800	138834491	1980	1980	1980	1980	0
21	20240613	211700	138834491	1980	1980	1980	1980	0
22	20240613	211600	138834491	1980	1980	1980	1980	0
23	20240613	211500	138834491	1980	1980	1980	1980	0
24	20240613	211400	138834491	1980	1980	1980	1980	0
25	20240613	211300	138834491	1980	1980	1980	1980	0
26	20240613	211200	138834491	1980	1980	1980	1980	0
27	20240613	211100	138834491	1980	1980	1980	1980	0
28	20240613	211000	138834491	1980	1980	1980	1980	0
29	20240613	210900	138834491	1980	1980	1980	1980	0
30	20240613	210800	138834491	1980	1980	1980	1980	0
31	20240613	210700	138834491	1980	1980	1980	1980	0
32	20240613	210600	138834491	1980	1980	1980	1980	14
33	20240613	210500	138834491	1980	1980	1980	1980	0
34	20240613	210400	138834491	1980	1980	1980	1980	0
35	20240613	210300	138834491	1980	1980	1980	1980	0
36	20240613	210200	138834491	1980	1980	1980	1980	0
37	20240613	210100	138834491	1980	1980	1980	1980	0
38	20240613	210000	138834491	1980	1980	1980	1980	0
39	20240613	205900	138834491	1980	1980	1980	1980	0
40	20240613	205800	138834491	1980	1980	1980	1980	0
41	20240613	205700	138834491	1980	1980	1980	1980	0
42	20240613	205600	138834491	1980	1980	1980	1980	0
43	20240613	205500	138834491	1980	1980	1980	1980	0
44	20240613	205400	138834491	1980	1980	1980	1980	0
45	20240613	205300	138834491	1980	1980	1980	1980	0
46	20240613	205200	138834491	1980	1980	1980	1980	0
47	20240613	205100	138834491	1980	1980	1980	1980	0
48	20240613	205000	138834491	1980	1980	1980	1980	0
49	20240613	204900	138834491	1980	1980	1980	1980	0
50	20240613	204800	138834491	1980	1980	1980	1980	0
51	20240613	204700	138834491	1980	1980	1980	1980	0
52	20240613	204600	138834491	1980	1980	1980	1980	0
53	20240613	204500	138834491	1980	1980	1980	1980	0
54	20240613	204400	138834491	1980	1980	1980	1980	0
55	20240613	204300	138834491	1980	1980	1980	1980	0
56	20240613	204200	138834491	1980	1980	1980	1980	0
57	20240613	204100	138834491	1980	1980	1980	1980	0
58	20240613	204000	138834491	1980	1980	1980	1980	0
59	20240613	203900	138834491	1980	1980	1980	1980	0
60	20240613	203800	138834491	1980	1980	1980	1980	0
61	20240613	203700	138834491	1980	1980	1980	1980	0
62	20240613	203600	138834491	1980	1980	1980	1980	14
63	20240613	203500	138834491	1980	1980	1980	1980	0
64	20240613	203400	138834491	1980	1980	1980	1980	0
65	20240613	203300	138834491	1980	1980	1980	1980	0
66	20240613	203200	138834491	1980	1980	1980	1980	0
67	20240613	203100	138834491	1980	1980	1980	1980	0
68	20240613	203000	138834491	1980	1980	1980	1980	0
69	20240613	202900	138834491	1980	1980	1980	1980	0
70	20240613	202800	138834491	1980	1980	1980	1980	0
71	20240613	202700	138834491	1980	1980	1980	1980	0
72	20240613	202600	138834491	1980	1980	1980	1980	0
73	20240613	202500	138834491	1980	1980	1980	1980	0
74	20240613	202400	138834491	1980	1980	1980	1980	0
75	20240613	202300	138834491	1980	1980	1980	1980	0
76	20240613	202200	138834491	1980	1980	1980	1980	0
77	20240613	202100	138834491	1980	1980	1980	1980	0
78	20240613	202000	138834491	1980	1980	1980	1980	0
79	20240613	201900	138834491	1980	1980	1980	1980	0
80	20240613	201800	138834491	1980	1980	1980	1980	0
81	20240613	201700	138834491	1980	1980	1980	1980	0
82	20240613	201600	138834491	1980	1980	1980	1980	0
83	20240613	201500	138834491	1980	1980	1980	1980	0
84	20240613	201400	138834491	1980	1980	1980	1980	0
85	20240613	201300	138834491	1980	1980	1980	1980	0
86	20240613	201200	138834491	1980	1980	1980	1980	0
87	20240613	201100	138834491	1980	1980	1980	1980	0
88	20240613	201000	138834491	1980	1980	1980	1980	0
89	20240613	200900	138834491	1980	1980	1980	1980	0
90	20240613	200800	138834491	1980	1980	1980	1980	0
91	20240613	200700	138834491	1980	1980	1980	1980	0
92	20240613	200600	138834491	1980	1980	1980	1980	14
93	20240613	200500	138834491	1980	1980	1980	1980	0
94	20240613	200400	138834491	1980	1980	1980	1980	0
95	20240613	200300	138834491	1980	1980	1980	1980	0
96	20240613	200200	138834491	1980	1980	1980	1980	0
97	20240613	200100	138834491	1980	1980	1980	1980	0
98	20240613	200000	138834491	1980	1980	1980	1980	0
99	20240613	195900	138834491	1980	1980	1980	1980	0
100	20240613	195800	138834491	1980	1980	1980	1980	0
101	20240613	195700	138834491	1980	1980	1980	1980	0
102	20240613	195600	138834491	1980	1980	1980	1980	0
103	20240613	195500	138834491	1980	1980	1980	1980	0
104	20240613	195400	138834491	1980	1980	1980	1980	0
105	20240613	195300	138834491	1980	1980	1980	1980	0
106	20240613	195200	138834491	1980	1980	1980	1980	0
107	20240613	195100	138834491	1980	1980	1980	1980	0
108	20240613	195000	138834491	1980	1980	1980	1980	0
109	20240613	194900	138834491	1980	1980	1980	1980	0
110	20240613	194800	138834491	1980	1980	1980	1980	0
111	20240613	194700	138834491	1980	1980	1980	1980	0
112	20240613	194600	138834491	1980	1980	1980	1980	0
113	20240613	194500	138834491	1980	1980	1980	1980	0
114	20240613	194400	138834491	1980	1980	1980	1980	0
115	20240613	194300	138834491	1980	1980	1980	1980	0
116	20240613	194200	138834491	1980	1980	1980	1980	0
117	20240613	194100	138834491	1980	1980	1980	1980	0
118	20240613	194000	138834491	1980	1980	1980	1980	0
119	20240613	193900	138834491	1980	1980	1980	1980	0
120	20240613	193800	138834491	1980	1980	1980	1980	0
121	20240613	193700	138834491	1980	1980	1980	1980	0
122	20240613	193600	138834491	1980	1980	1980	1980	14
123	20240613	193500	138834491	1980	1980	1980	1980	0
124	20240613	193400	138834491	1980	1980	1980	1980	0
125	20240613	193300	138834491	1980	1980	1980	1980	0
126	20240613	193200	138834491	1980	1980	1980	1980	0
127	20240613	193100	138834491	1980	1980	1980	1980	0
128	20240613	193000	138834491	1980	1980	1980	1980	0
129	20240613	192900	138834491	1980	1980	1980	1980	0
130	20240613	192800	138834491	1980	1980	1980	1980	0
131	20240613	192700	138834491	1980	1980	1980	1980	0
132	20240613	192600	138834491	1980	1980	1980	1980	0
133	20240613	192500	138834491	1980	1980	1980	1980	0
134	20240613	192400	138834491	1980	1980	1980	1980	0
135	20240613	192300	138834491	1980	1980	1980	1980	0
136	20240613	192200	138834491	1980	1980	1980	1980	0
137	20240613	192100	138834491	1980	1980	1980	1980	0
138	20240613	192000	138834491	1980	1980	1980	1980	0
139	20240613	191900	138834491	1980	1980	1980	1980	0
140	20240613	191800	138834491	1980	1980	1980	1980	0
141	20240613	191700	138834491	1980	1980	1980	1980	0
142	20240613	191600	138834491	1980	1980	1980	1980	0
143	20240613	191500	138834491	1980	1980	1980	1980	0
144	20240613	191400	138834491	1980	1980	1980	1980	0
145	20240613	191300	138834491	1980	1980	1980	1980	0
146	20240613	191200	138834491	1980	1980	1980	1980	0
147	20240613	191100	138834491	1980	1980	1980	1980	0
148	20240613	191000	138834491	1980	1980	1980	1980	0
149	20240613	190900	138834491	1980	1980	1980	1980	0
150	20240613	190800	138834491	1980	1980	1980	1980	0
151	20240613	190700	138834491	1980	1980	1980	1980	0
152	20240613	190600	138834491	1980	1980	1980	1980	14
153	20240613	190500	138834491	1980	1980	1980	1980	0
154	20240613	190400	138834491	1980	1980	1980	1980	0
155	20240613	190300	138834491	1980	1980	1980	1980	0
156	20240613	190200	138834491	1980	1980	1980	1980	0
157	20240613	190100	138834491	1980	1980	1980	1980	0
158	20240613	190000	138834491	1980	1980	1980	1980	0
159	20240613	185900	138834491	1980	1980	1980	1980	0
160	20240613	185800	138834491	1980	1980	1980	1980	0
161	20240613	185700	138834491	1980	1980	1980	1980	0
162	20240613	185600	138834491	1980	1980	1980	1980	0
163	20240613	185500	138834491	1980	1980	1980	1980	0
164	20240613	185400	138834491	1980	1980	1980	1980	0
165	20240613	185300	138834491	1980	1980	1980	1980	0
166	20240613	185200	138834491	1980	1980	1980	1980	0
167	20240613	185100	138834491	1980	1980	1980	1980	0
168	20240613	185000	138834491	1980	1980	1980	1980	0
169	20240613	184900	138834491	1980	1980	1980	1980	0
170	20240613	184800	138834491	1980	1980	1980	1980	0
171	20240613	184700	138834491	1980	1980	1980	1980	0
172	20240613	184600	138834491	1980	1980	1980	1980	0
173	20240613	184500	138834491	1980	1980	1980	1980	0
174	20240613	184400	138834491	1980	1980	1980	1980	0
175	20240613	184300	138834491	1980	1980	1980	1980	0
176	20240613	184200	138834491	1980	1980	1980	1980	0
177	20240613	184100	138834491	1980	1980	1980	1980	0
178	20240613	184000	138834491	1980	1980	1980	1980	0
179	20240613	183900	138834491	1980	1980	1980	1980	0
180	20240613	183800	138834491	1980	1980	1980	1980	0
181	20240613	183700	138834491	1980	1980	1980	1980	0
182	20240613	183600	138834491	1980	1980	1980	1980	14
183	20240613	183500	138834491	1980	1980	1980	1980	0
184	20240613	183400	138834491	1980	1980	1980	1980	0
185	20240613	183300	138834491	1980	1980	1980	1980	0
186	20240613	183200	138834491	1980	1980	1980	1980	0
187	20240613	183100	138834491	1980	1980	1980	1980	0
188	20240613	183000	138834491	1980	1980	1980	1980	0
189	20240613	182900	138834491	1980	1980	1980	1980	0
190	20240613	182800	138834491	1980	1980	1980	1980	0
191	20240613	182700	138834491	1980	1980	1980	1980	0
192	20240613	182600	138834491	1980	1980	1980	1980	0
193	20240613	182500	138834491	1980	1980	1980	1980	0
194	20240613	182400	138834491	1980	1980	1980	1980	0
195	20240613	182300	138834491	1980	1980	1980	1980	0
196	20240613	182200	138834491	1980	1980	1980	1980	0
197	20240613	182100	138834491	1980	1980	1980	1980	0
198	20240613	182000	138834491	1980	1980	1980	1980	0
199	20240613	181900	138834491	1980	1980	1980	1980	0
200	20240613	181800	138834491	1980	1980	1980	1980	0
201	20240613	181700	138834491	1980	1980	1980	1980	0
202	20240613	181600	138834491	1980	1980	1980	1980	0
203	20240613	181500	138834491	1980	1980	1980	1980	0
204	20240613	181400	138834491	1980	1980	1980	1980	0
205	20240613	181300	138834491	1980	1980	1980	1980	0
206	20240613	181200	138834491	1980	1980	1980	1980	0
207	20240613	181100	138834491	1980	1980	1980	1980	0
208	20240613	181000	138834491	1980	1980	1980	1980	0
209	20240613	180900	138834491	1980	1980	1980	1980	0
210	20240613	180800	138834491	1980	1980	1980	1980	0
211	20240613	180700	138834491	1980	1980	1980	1980	0
212	20240613	180600	138834491	1980	1980	1980	1980	14
213	20240613	180500	138834491	1980	1980	1980	1980	0
214	20240613	180400	138834491	1980	1980	1980	1980	0
215	20240613	180300	138834491	1980	1980	1980	1980	0
216	20240613	180200	138834491	1980	1980	1980	1980	0
217	20240613	180100	138834491	1980	1980	1980	1980	0
218	20240613	180000	138834491	1980	1980	1980	1980	0
219	20240613	175900	138834491	1980	1980	1980	1980	0
220	20240613	175800	138834491	1980	1980	1980	1980	0
221	20240613	175700	138834491	1980	1980	1980	1980	0
222	20240613	175600	138834491	1980	1980	1980	1980	0
223	20240613	175500	138834491	1980	1980	1980	1980	0
224	20240613	175400	138834491	1980	1980	1980	1980	0
225	20240613	175300	138834491	1980	1980	1980	1980	0
226	20240613	175200	138834491	1980	1980	1980	1980	0
227	20240613	175100	138834491	1980	1980	1980	1980	0
228	20240613	175000	138834491	1980	1980	1980	1980	0
229	20240613	174900	138834491	1980	1980	1980	1980	0
230	20240613	174800	138834491	1980	1980	1980	1980	0
231	20240613	174700	138834491	1980	1980	1980	1980	0
232	20240613	174600	138834491	1980	1980	1980	1980	0
233	20240613	174500	138834491	1980	1980	1980	1980	0
234	20240613	174400	138834491	1980	1980	1980	1980	0
235	20240613	174300	138834491	1980	1980	1980	1980	0
236	20240613	174200	138834491	1980	1980	1980	1980	0
237	20240613	174100	138834491	1980	1980	1980	1980	0
238	20240613	174000	138834491	1980	1980	1980	1980	0
239	20240613	173900	138834491	1980	1980	1980	1980	0
240	20240613	173800	138834491	1980	1980	1980	1980	0
241	20240613	173700	138834491	1980	1980	1980	1980	0
242	20240613	173600	138834491	1980	1980	1980	1980	14
243	20240613	173500	138834491	1980	1980	1980	1980	0
244	20240613	173400	138834491	1980	1980	1980	1980	0
245	20240613	173300	138834491	1980	1980	1980	1980	0
246	20240613	173200	138834491	1980	1980	1980	1980	0
247	20240613	173100	138834491	1980	1980	1980	1980	0
248	20240613	173000	138834491	1980	1980	1980	1980	0
249	20240613	172900	138834491	1980	1980	1980	1980	0
250	20240613	172800	138834491	1980	1980	1980	1980	0
251	20240613	172700	138834491	1980	1980	1980	1980	0
252	20240613	172600	138834491	1980	1980	1980	1980	0
253	20240613	172500	138834491	1980	1980	1980	1980	0
254	20240613	172400	138834491	1980	1980	1980	1980	0
255	20240613	172300	138834491	1980	1980	1980	1980	0
256	20240613	172200	138834491	1980	1980	1980	1980	0
257	20240613	172100	138834491	1980	1980	1980	1980	0
258	20240613	172000	138834491	1980	1980	1980	1980	0
259	20240613	171900	138834491	1980	1980	1980	1980	0
260	20240613	171800	138834491	1980	1980	1980	1980	0
261	20240613	171700	138834491	1980	1980	1980	1980	0
262	20240613	171600	138834491	1980	1980	1980	1980	0
263	20240613	171500	138834491	1980	1980	1980	1980	0
264	20240613	171400	138834491	1980	1980	1980	1980	0
265	20240613	171300	138834491	1980	1980	1980	1980	0
266	20240613	171200	138834491	1980	1980	1980	1980	0
267	20240613	171100	138834491	1980	1980	1980	1980	0
268	20240613	171000	138834491	1980	1980	1980	1980	0
269	20240613	170900	138834491	1980	1980	1980	1980	0
270	20240613	170800	138834491	1980	1980	1980	1980	0
271	20240613	170700	138834491	1980	1980	1980	1980	0
272	20240613	170600	138834491	1980	1980	1980	1980	14
273	20240613	170500	138834491	1980	1980	1980	1980	0
274	20240613	170400	138834491	1980	1980	1980	1980	0
275	20240613	170300	138834491	1980	1980	1980	1980	0
276	20240613	170200	138834491	1980	1980	1980	1980	0
277	20240613	170100	138834491	1980	1980	1980	1980	0
278	20240613	170000	138834491	1980	1980	1980	1980	0
279	20240613	165900	138834491	1980	1980	1980	1980	0
280	20240613	165800	138834491	1980	1980	1980	1980	0
281	20240613	165700	138834491	1980	1980	1980	1980	0
282	20240613	165600	138834491	1980	1980	1980	1980	0
283	20240613	165500	138834491	1980	1980	1980	1980	0
284	20240613	165400	138834491	1980	1980	1980	1980	0
285	20240613	165300	138834491	1980	1980	1980	1980	0
286	20240613	165200	138834491	1980	1980	1980	1980	0
287	20240613	165100	138834491	1980	1980	1980	1980	0
288	20240613	165000	138834491	1980	1980	1980	1980	0
289	20240613	164900	138834491	1980	1980	1980	1980	0
290	20240613	164800	138834491	1980	1980	1980	1980	0
291	20240613	164700	138834491	1980	1980	1980	1980	0
292	20240613	164600	138834491	1980	1980	1980	1980	0
293	20240613	164500	138834491	1980	1980	1980	1980	0
294	20240613	164400	138834491	1980	1980	1980	1980	0
295	20240613	164300	138834491	1980	1980	1980	1980	0
296	20240613	164200	138834491	1980	1980	1980	1980	0
297	20240613	164100	138834491	1980	1980	1980	1980	0
298	20240613	164000	138834491	1980	1980	1980	1980	0
299	20240613	163900	138834491	1980	1980	1980	1980	0
300	20240613	163800	138834491	1980	1980	1980	1980	0
301	20240613	163700	138834491	1980	1980	1980	1980	0
302	20240613	163600	138834491	1980	1980	1980	1980	14
303	20240613	163500	138834491	1980	1980	1980	1980	0
304	20240613	163400	138834491	1980	1980	1980	1980	0
305	20240613	163300	138834491	1980	1980	1980	1980	0
306	20240613	163200	138834491	1980	1980	1980	1980	0
307	20240613	163100	138834491	1980	1980	1980	1980	0
308	20240613	163000	138834491	1980	1980	1980	1980	0
309	20240613	162900	138834491	1980	1980	1980	1980	0
310	20240613	162800	138834491	1980	1980	1980	1980	0
311	20240613	162700	138834491	1980	1980	1980	1980	0
312	20240613	162600	138834491	1980	1980	1980	1980	0
313	20240613	162500	138834491	1980	1980	1980	1980	0
314	20240613	162400	138834491	1980	1980	1980	1980	0
315	20240613	162300	138834491	1980	1980	1980	1980	0
316	20240613	162200	138834491	1980	1980	1980	1980	0
317	20240613	162100	138834491	1980	1980	1980	1980	0
318	20240613	162000	138834491	1980	1980	1980	1980	0
319	20240613	161900	138834491	1980	1980	1980	1980	0
320	20240613	161800	138834491	1980	1980	1980	1980	0
321	20240613	161700	138834491	1980	1980	1980	1980	0
322	20240613	161600	138834491	1980	1980	1980	1980	0
323	20240613	161500	138834491	1980	1980	1980	1980	0
324	20240613	161400	138834491	1980	1980	1980	1980	0
325	20240613	161300	138834491	1980	1980	1980	1980	0
326	20240613	161200	138834491	1980	1980	1980	1980	0
327	20240613	161100	138834491	1980	1980	1980	1980	0
328	20240613	161000	138834491	1980	1980	1980	1980	0
329	20240613	160900	138834491	1980	1980	1980	1980	0
330	20240613	160800	138834491	1980	1980	1980	1980	0
331	20240613	160700	138834491	1980	1980	1980	1980	0
332	20240613	160600	138834491	1980	1980	1980	1980	14
333	20240613	160500	138834491	1980	1980	1980	1980	0
334	20240613	160400	138834491	1980	1980	1980	1980	0
335	20240613	160300	138834491	1980	1980	1980	1980	0
336	20240613	160200	138834491	1980	1980	1980	1980	0
337	20240613	160100	138834491	1980	1980	1980	1980	0
338	20240613	160000	138834491	1980	1980	1980	1980	0
339	20240613	155900	138834491	1980	1980	1980	1980	0
340	20240613	155800	138834491	1980	1980	1980	1980	0
341	20240613	155700	138834491	1980	1980	1980	1980	0
342	20240613	155600	138834491	1980	1980	1980	1980	0
343	20240613	155500	138834491	1980	1980	1980	1980	0
344	20240613	155400	138834491	1980	1980	1980	1980	0
345	20240613	155300	138834491	1980	1980	1980	1980	0
346	20240613	155200	138834491	1980	1980	1980	1980	0
347	20240613	155100	138834491	1980	1980	1980	1980	0
348	20240613	155000	138834491	1980	1980	1980	1980	0
349	20240613	154900	138834491	1980	1980	1980	1980	0
350	20240613	154800	138834491	1980	1980	1980	1980	0
351	20240613	154700	138834491	1980	1980	1980	1980	0
352	20240613	154600	138834491	1980	1980	1980	1980	0
353	20240613	154500	138834491	1980	1980	1980	1980	0
354	20240613	154400	138834491	1980	1980	1980	1980	0
355	20240613	154300	138834491	1980	1980	1980	1980	0
356	20240613	154200	138834491	1980	1980	1980	1980	0
357	20240613	154100	138834491	1980	1980	1980	1980	0
358	20240613	154000	138834491	1980	1980	1980	1980	0
359	20240613	153900	138834491	1980	1980	1980	1980	0
360	20240613	153800	138834491	1980	1980	1980	1980	0
361	20240613	153700	138834491	1980	1980	1980	1980	0
362	20240613	153600	138834491	1980	1980	1980	1980	14
363	20240613	153500	138834491	1980	1980	1980	1980	0
364	20240613	153400	138834491	1980	1980	1980	1980	0
365	20240613	153300	138834491	1980	1980	1980	1980	0
366	20240613	153200	138834491	1980	1980	1980	1980	0
367	20240613	153100	138834491	1980	1980	1980	1980	0
368	20240613	153000	138834491	1980	1980	1980	1980	14
369	20240613	152900	138806771	1980	1980	1980	1980	0
370	20240613	152800	138806771	1980	1980	1980	1980	0
371	20240613	152700	138806771	1980	1980	1980	1980	0
372	20240613	152600	138806771	1980	1980	1980	1980	0
373	20240613	152500	138806771	1980	1980	1980	1980	0
374	20240613	152400	138806771	1980	1980	1980	1980	0
375	20240613	152300	138806771	1980	1980	1980	1980	0
376	20240613	152200	138806771	1980	1980	1980	1980	0
377	20240613	152100	138806771	1980	1980	1980	1980	0
378	20240613	152000	138806771	1980	1980	1980	1980	0
379	20240613	151900	138806771	1980	1980	1980	1980	0
380	20240613	151800	138806771	1980	1980	1980	1980	0
381	20240613	151700	138806771	1980	1980	1980	1980	1
382	20240613	151600	138804791	1976	1976	1976	1976	16
383	20240613	151500	138773175	1980	1980	1980	1980	0
384	20240613	151400	138773175	1980	1980	1980	1980	1
385	20240613	151300	138771195	1975	1975	1975	1975	811
386	20240613	151200	137169470	1980	1980	1980	1980	200
387	20240613	151100	136773470	1980	1980	1980	1980	0
388	20240613	151000	136773470	1980	1980	1980	1980	0
389	20240613	150900	136773470	1980	1980	1980	1980	0
390	20240613	150800	136773470	1980	1980	1980	1980	0
391	20240613	150700	136773470	1980	1980	1980	1980	0
392	20240613	150600	136773470	1980	1980	1980	1980	0
393	20240613	150500	136773470	1980	1980	1980	1980	0
394	20240613	150400	136773470	1980	1980	1980	1980	0
395	20240613	150300	136773470	1980	1980	1980	1980	0
396	20240613	150200	136773470	1980	1980	1980	1980	0
397	20240613	150100	136773470	1980	1980	1980	1980	0
398	20240613	150000	136773470	1980	1980	1980	1975	285
399	20240613	145900	136209430	1980	1980	1980	1980	381
400	20240613	145800	135455050	1980	1980	1980	1980	0
401	20240613	145700	135455050	1980	1978	1980	1978	173
402	20240613	145600	135112520	1980	1980	1980	1980	0
403	20240613	145500	135112520	1980	1977	1980	1977	210
404	20240613	145400	134696798	1976	1976	1976	1976	0
405	20240613	145300	134696798	1976	1976	1976	1976	0
406	20240613	145200	134696798	1976	1976	1976	1976	52
407	20240613	145100	134594046	1975	1979	1979	1975	2131
408	20240613	145000	130384366	1980	1980	1980	1980	0
409	20240613	144900	130384366	1980	1980	1980	1980	330
410	20240613	144800	129730966	1979	1979	1979	1979	0
411	20240613	144700	129730966	1979	1979	1979	1979	107
412	20240613	144600	129519213	1979	1979	1979	1979	20
413	20240613	144500	129479633	1979	1978	1979	1978	440
414	20240613	144400	128608925	1977	1977	1977	1977	0
415	20240613	144300	128608925	1977	1977	1977	1977	0
416	20240613	144200	128608925	1977	1977	1977	1977	26
417	20240613	144100	128557523	1979	1979	1979	1979	0
418	20240613	144000	128557523	1979	1979	1979	1979	37
419	20240613	143900	128484300	1980	1980	1980	1980	183
420	20240613	143800	128121960	1979	1979	1979	1979	0
421	20240613	143700	128121960	1979	1980	1980	1979	213
422	20240613	143600	127700246	1979	1979	1979	1979	0
423	20240613	143500	127700246	1979	1980	1980	1979	255
424	20240613	143400	127195372	1980	1980	1980	1980	200
425	20240613	143300	126799372	1980	1980	1980	1980	0
426	20240613	143200	126799372	1980	1979	1980	1979	208
427	20240613	143100	126387558	1980	1980	1980	1980	0
428	20240613	143000	126387558	1980	1979	1980	1979	232
429	20240613	142900	125928224	1980	1980	1980	1980	0
430	20240613	142800	125928224	1980	1980	1980	1980	217
431	20240613	142700	125498564	1979	1979	1979	1979	26
432	20240613	142600	125447110	1980	1980	1980	1980	192
433	20240613	142500	125066950	1979	1979	1979	1979	26
434	20240613	142400	125015496	1980	1980	1980	1980	231
435	20240613	142300	124558116	1980	1980	1980	1980	0
436	20240613	142200	124558116	1980	1980	1980	1980	352
437	20240613	142100	123861156	1980	1980	1980	1980	0
438	20240613	142000	123861156	1980	1978	1980	1978	194
439	20240613	141900	123477140	1977	1977	1977	1977	0
440	20240613	141800	123477140	1977	1977	1977	1977	0
441	20240613	141700	123477140	1977	1977	1977	1977	26
442	20240613	141600	123425738	1980	1980	1980	1980	0
443	20240613	141500	123425738	1980	1980	1980	1980	2
444	20240613	141400	123421778	1980	1980	1980	1980	2169
445	20240613	141300	119127158	1979	1978	1979	1978	567
446	20240613	141200	118005071	1978	1979	1979	1978	196
447	20240613	141100	117617207	1978	1978	1978	1978	0
448	20240613	141000	117617207	1978	1979	1979	1978	390
449	20240613	140900	116845447	1978	1978	1978	1978	0
450	20240613	140800	116845447	1978	1978	1978	1978	0
451	20240613	140700	116845447	1978	1977	1978	1977	126
452	20240613	140600	116596245	1977	1977	1977	1977	0
453	20240613	140500	116596245	1977	1977	1977	1976	93
454	20240613	140400	116412410	1977	1979	1979	1977	156
455	20240613	140300	116103704	1980	1980	1980	1980	228
456	20240613	140200	115652264	1980	1980	1980	1980	0
457	20240613	140100	115652264	1980	1980	1980	1980	419
458	20240613	140000	114822644	1979	1979	1979	1979	26
459	20240613	135900	114771190	1979	1979	1979	1979	197
460	20240613	135800	114381327	1979	1979	1979	1979	0
461	20240613	135700	114381327	1979	1979	1979	1979	49
462	20240613	135600	114284356	1979	1979	1979	1979	1000
463	20240613	135500	112305356	1978	1978	1978	1978	26
464	20240613	135400	112253928	1979	1979	1979	1979	0
465	20240613	135300	112253928	1979	1979	1979	1979	185
466	20240613	135200	111887813	1978	1978	1978	1978	26
467	20240613	135100	111836385	1979	1979	1979	1979	180
468	20240613	135000	111480165	1978	1978	1978	1978	26
469	20240613	134900	111428737	1979	1979	1979	1979	192
470	20240613	134800	111048769	1979	1979	1979	1979	0
471	20240613	134700	111048769	1979	1979	1979	1979	194
472	20240613	134600	110664843	1978	1978	1978	1978	0
473	20240613	134500	110664843	1978	1978	1978	1978	26
474	20240613	134400	110613415	1978	1978	1978	1978	94
475	20240613	134300	110427483	1978	1978	1978	1978	0
476	20240613	134200	110427483	1978	1977	1978	1977	234
477	20240613	134100	109964657	1978	1978	1978	1978	0
478	20240613	134000	109964657	1978	1977	1978	1977	234
479	20240613	133900	109501831	1978	1978	1978	1978	0
480	20240613	133800	109501831	1978	1978	1978	1978	220
481	20240613	133700	109066671	1977	1977	1977	1977	26
482	20240613	133600	109015269	1978	1978	1978	1978	345
483	20240613	133500	108332859	1978	1978	1978	1978	26
484	20240613	133400	108281431	1979	1979	1979	1979	178
485	20240613	133300	107929169	1978	1978	1978	1978	0
486	20240613	133200	107929169	1978	1979	1979	1978	236
487	20240613	133100	107462151	1978	1978	1978	1978	0
488	20240613	133000	107462151	1978	1978	1978	1978	26
489	20240613	132900	107410723	1979	1979	1979	1979	0
490	20240613	132800	107410723	1979	1979	1979	1979	171
491	20240613	132700	107072314	1978	1978	1978	1978	26
492	20240613	132600	107020886	1979	1979	1979	1979	224
493	20240613	132500	106577590	1978	1978	1978	1978	26
494	20240613	132400	106526162	1979	1979	1979	1979	190
495	20240613	132300	106150152	1978	1978	1978	1978	0
496	20240613	132200	106150152	1978	1979	1979	1978	216
497	20240613	132100	105722714	1979	1979	1979	1979	0
498	20240613	132000	105722714	1979	1979	1979	1979	0
499	20240613	131900	105722714	1979	1979	1979	1979	189
500	20240613	131800	105348683	1978	1978	1978	1978	0
501	20240613	131700	105348683	1978	1977	1978	1977	139
502	20240613	131600	105073767	1978	1978	1978	1978	0
503	20240613	131500	105073767	1978	1978	1978	1978	0
504	20240613	131400	105073767	1978	1978	1978	1978	2767
505	20240613	131300	99600641	1978	1978	1978	1978	0
506	20240613	131200	99600641	1978	1978	1978	1978	29
507	20240613	131100	99543279	1978	1978	1978	1978	0
508	20240613	131000	99543279	1978	1978	1978	1978	26
509	20240613	130900	99491851	1978	1978	1978	1978	0
510	20240613	130800	99491851	1978	1978	1978	1978	0
511	20240613	130700	99491851	1978	1978	1978	1978	26
512	20240613	130600	99440423	1978	1978	1978	1978	0
513	20240613	130500	99440423	1978	1978	1978	1978	26
514	20240613	130400	99388995	1978	1978	1978	1978	0
515	20240613	130300	99388995	1978	1978	1978	1978	0
516	20240613	130200	99388995	1978	1978	1978	1978	26
517	20240613	130100	99337567	1978	1978	1978	1978	0
518	20240613	130000	99337567	1978	1978	1978	1978	26
519	20240613	125900	99286139	1978	1978	1978	1978	0
520	20240613	125800	99286139	1978	1978	1978	1978	0
521	20240613	125700	99286139	1978	1978	1978	1978	26
522	20240613	125600	99234711	1978	1978	1978	1978	0
523	20240613	125500	99234711	1978	1978	1978	1978	26
524	20240613	125400	99183283	1978	1978	1978	1978	0
525	20240613	125300	99183283	1978	1978	1978	1978	0
526	20240613	125200	99183283	1978	1978	1978	1978	26
527	20240613	125100	99131855	1978	1978	1978	1978	0
528	20240613	125000	99131855	1978	1978	1978	1978	26
529	20240613	124900	99080427	1978	1978	1978	1978	0
530	20240613	124800	99080427	1978	1978	1978	1978	0
531	20240613	124700	99080427	1978	1978	1978	1978	26
532	20240613	124600	99028999	1978	1978	1978	1978	0
533	20240613	124500	99028999	1978	1978	1978	1978	26
534	20240613	124400	98977571	1978	1978	1978	1978	0
535	20240613	124300	98977571	1978	1978	1978	1978	0
536	20240613	124200	98977571	1978	1978	1978	1978	26
537	20240613	124100	98926143	1978	1978	1978	1978	0
538	20240613	124000	98926143	1978	1978	1978	1978	52
539	20240613	123900	98823287	1978	1978	1978	1978	0
540	20240613	123800	98823287	1978	1978	1978	1978	0
541	20240613	123700	98823287	1978	1978	1978	1978	11
542	20240613	123600	98801529	1979	1979	1979	1979	0
543	20240613	123500	98801529	1979	1979	1979	1979	15
544	20240613	123400	98771844	1979	1979	1979	1979	0
545	20240613	123300	98771844	1979	1979	1979	1979	0
546	20240613	123200	98771844	1979	1979	1979	1979	26
547	20240613	123100	98720390	1979	1979	1979	1979	0
548	20240613	123000	98720390	1979	1979	1979	1979	26
549	20240613	122900	98668936	1979	1979	1979	1979	0
550	20240613	122800	98668936	1979	1979	1979	1979	26
551	20240613	122700	98617482	1979	1979	1979	1979	0
552	20240613	122600	98617482	1979	1979	1979	1979	0
553	20240613	122500	98617482	1979	1979	1979	1979	26
554	20240613	122400	98566028	1979	1979	1979	1979	0
555	20240613	122300	98566028	1979	1979	1979	1979	26
556	20240613	122200	98514574	1979	1979	1979	1979	0
557	20240613	122100	98514574	1979	1979	1979	1979	0
558	20240613	122000	98514574	1979	1979	1979	1979	26
559	20240613	121900	98463120	1979	1979	1979	1979	0
560	20240613	121800	98463120	1979	1979	1979	1979	26
561	20240613	121700	98411666	1979	1979	1979	1979	0
562	20240613	121600	98411666	1979	1979	1979	1979	0
563	20240613	121500	98411666	1979	1979	1979	1979	26
564	20240613	121400	98360212	1979	1979	1979	1979	0
565	20240613	121300	98360212	1979	1979	1979	1979	26
566	20240613	121200	98308758	1979	1979	1979	1979	0
567	20240613	121100	98308758	1979	1979	1979	1979	0
568	20240613	121000	98308758	1979	1979	1979	1979	26
569	20240613	120900	98257304	1979	1979	1979	1979	0
570	20240613	120800	98257304	1979	1979	1979	1979	26
571	20240613	120700	98205850	1979	1979	1979	1979	0
572	20240613	120600	98205850	1979	1979	1979	1979	0
573	20240613	120500	98205850	1979	1979	1979	1979	26
574	20240613	120400	98154396	1979	1979	1979	1979	0
575	20240613	120300	98154396	1979	1979	1979	1979	26
576	20240613	120200	98102942	1979	1979	1979	1979	11
577	20240613	120100	98081173	1978	1978	1978	1978	0
578	20240613	120000	98081173	1978	1978	1978	1978	26
579	20240613	115900	98029745	1978	1978	1978	1978	0
580	20240613	115800	98029745	1978	1978	1978	1978	26
581	20240613	115700	97978317	1978	1978	1978	1978	0
582	20240613	115600	97978317	1978	1978	1978	1978	0
583	20240613	115500	97978317	1978	1978	1978	1978	26
584	20240613	115400	97926889	1978	1978	1978	1978	0
585	20240613	115300	97926889	1978	1978	1978	1978	26
586	20240613	115200	97875461	1978	1978	1978	1978	0
587	20240613	115100	97875461	1978	1978	1978	1978	0
588	20240613	115000	97875461	1978	1978	1978	1978	26
589	20240613	114900	97824033	1978	1978	1978	1978	0
590	20240613	114800	97824033	1978	1978	1978	1978	26
591	20240613	114700	97772605	1978	1978	1978	1978	0
592	20240613	114600	97772605	1978	1978	1978	1978	0
593	20240613	114500	97772605	1978	1978	1978	1978	26
594	20240613	114400	97721177	1978	1978	1978	1978	0
595	20240613	114300	97721177	1978	1978	1978	1978	26
596	20240613	114200	97669749	1978	1978	1978	1978	0
597	20240613	114100	97669749	1978	1978	1978	1978	0
598	20240613	114000	97669749	1978	1978	1978	1978	26
599	20240613	113900	97618321	1978	1978	1978	1978	0
600	20240613	113800	97618321	1978	1978	1978	1978	26
601	20240613	113700	97566893	1978	1978	1978	1978	0
602	20240613	113600	97566893	1978	1978	1978	1978	0
603	20240613	113500	97566893	1978	1978	1978	1978	26
604	20240613	113400	97515465	1978	1978	1978	1978	0
605	20240613	113300	97515465	1978	1979	1979	1978	26
606	20240613	113200	97464033	1978	1978	1978	1978	0
607	20240613	113100	97464033	1978	1978	1978	1978	0
608	20240613	113000	97464033	1978	1978	1978	1978	26
609	20240613	112900	97412605	1978	1978	1978	1978	0
610	20240613	112800	97412605	1978	1978	1978	1978	26
611	20240613	112700	97361177	1978	1978	1978	1978	0
612	20240613	112600	97361177	1978	1978	1978	1978	0
613	20240613	112500	97361177	1978	1978	1978	1978	26
614	20240613	112400	97309749	1978	1979	1979	1978	2027
615	20240613	112300	93300136	1979	1979	1979	1979	26
616	20240613	112200	93248682	1979	1979	1979	1979	0
617	20240613	112100	93248682	1979	1979	1979	1979	0
618	20240613	112000	93248682	1979	1979	1979	1979	26
619	20240613	111900	93197228	1979	1979	1979	1979	0
620	20240613	111800	93197228	1979	1979	1979	1979	26
621	20240613	111700	93145774	1979	1979	1979	1979	0
622	20240613	111600	93145774	1979	1979	1979	1979	0
623	20240613	111500	93145774	1979	1979	1979	1979	26
624	20240613	111400	93094320	1979	1979	1979	1979	0
625	20240613	111300	93094320	1979	1979	1979	1979	26
626	20240613	111200	93042866	1979	1979	1979	1979	0
627	20240613	111100	93042866	1979	1979	1979	1979	0
628	20240613	111000	93042866	1979	1979	1979	1979	26
629	20240613	110900	92991412	1979	1979	1979	1979	0
630	20240613	110800	92991412	1979	1979	1979	1979	52
631	20240613	110700	92888504	1979	1979	1979	1979	610
632	20240613	110600	91681314	1980	1980	1980	1980	0
633	20240613	110500	91681314	1980	1980	1980	1980	1390
634	20240613	110400	88929114	1980	1980	1980	1980	0
635	20240613	110300	88929114	1980	1980	1980	1980	26
636	20240613	110200	88877634	1980	1980	1980	1980	0
637	20240613	110100	88877634	1980	1980	1980	1980	0
638	20240613	110000	88877634	1980	1980	1980	1980	26
639	20240613	105900	88826154	1980	1980	1980	1980	0
640	20240613	105800	88826154	1980	1980	1980	1980	26
641	20240613	105700	88774674	1980	1980	1980	1980	500
642	20240613	105600	87784674	1980	1980	1980	1980	0
643	20240613	105500	87784674	1980	1980	1980	1980	26
644	20240613	105400	87733194	1980	1980	1980	1980	0
645	20240613	105300	87733194	1980	1980	1980	1980	26
646	20240613	105200	87681714	1985	1985	1985	1985	0
647	20240613	105100	87681714	1985	1985	1985	1985	0
648	20240613	105000	87681714	1985	1985	1985	1985	0
649	20240613	104900	87681714	1985	1985	1985	1985	0
650	20240613	104800	87681714	1985	1980	1985	1980	14300
651	20240613	104700	59311923	1980	1980	1980	1980	0
652	20240613	104600	59311923	1980	1980	1980	1980	553
653	20240613	104500	58216983	1980	1980	1980	1980	0
654	20240613	104400	58216983	1980	1980	1980	1980	4447
655	20240613	104300	49411923	1978	1978	1978	1978	0
656	20240613	104200	49411923	1978	1978	1978	1978	0
657	20240613	104100	49411923	1978	1978	1978	1978	0
658	20240613	104000	49411923	1978	1978	1978	1978	0
659	20240613	103900	49411923	1978	1978	1978	1978	0
660	20240613	103800	49411923	1978	1978	1978	1978	0
661	20240613	103700	49411923	1978	1978	1978	1978	0
662	20240613	103600	49411923	1978	1978	1978	1978	0
663	20240613	103500	49411923	1978	1978	1978	1978	0
664	20240613	103400	49411923	1978	1978	1978	1978	0
665	20240613	103300	49411923	1978	1980	1980	1978	32
666	20240613	103200	49348595	1980	1980	1980	1980	0
667	20240613	103100	49348595	1980	1980	1980	1980	0
668	20240613	103000	49348595	1980	1980	1980	1980	0
669	20240613	102900	49348595	1980	1980	1980	1980	0
670	20240613	102800	49348595	1980	1980	1980	1980	0
671	20240613	102700	49348595	1980	1980	1980	1980	0
672	20240613	102600	49348595	1980	1980	1980	1980	0
673	20240613	102500	49348595	1980	1980	1980	1980	0
674	20240613	102400	49348595	1980	1980	1980	1980	397
675	20240613	102300	48562535	1980	1980	1980	1980	0
676	20240613	102200	48562535	1980	1980	1980	1980	0
677	20240613	102100	48562535	1980	1980	1980	1980	0
678	20240613	102000	48562535	1980	1980	1980	1980	0
679	20240613	101900	48562535	1980	1980	1980	1980	0
680	20240613	101800	48562535	1980	1980	1980	1980	0
681	20240613	101700	48562535	1980	1980	1980	1980	0
682	20240613	101600	48562535	1980	1980	1980	1980	905
683	20240613	101500	46770635	1980	1980	1980	1980	0
684	20240613	101400	46770635	1980	1980	1980	1980	0
685	20240613	101300	46770635	1980	1980	1980	1980	0
686	20240613	101200	46770635	1980	1980	1980	1980	0
687	20240613	101100	46770635	1980	1980	1980	1980	1054
688	20240613	101000	44683715	1980	1980	1980	1980	41
689	20240613	100900	44602535	1980	1980	1980	1980	1600
690	20240613	100800	41434535	1980	1980	1980	1980	0
691	20240613	100700	41434535	1980	1980	1980	1980	0
692	20240613	100600	41434535	1980	1980	1980	1980	1024
693	20240613	100500	39407015	1978	1978	1978	1978	0
694	20240613	100400	39407015	1978	1978	1978	1978	0
695	20240613	100300	39407015	1978	1978	1978	1978	508
696	20240613	100200	38402191	1978	1978	1978	1978	0
697	20240613	100100	38402191	1978	1978	1978	1978	191
698	20240613	100000	38024393	1979	1979	1979	1979	1351
699	20240613	095900	35350764	1980	1980	1980	1980	0
700	20240613	095800	35350764	1980	1980	1980	1980	2
701	20240613	095700	35346804	1980	1980	1980	1980	0
702	20240613	095600	35346804	1980	1980	1980	1980	0
703	20240613	095500	35346804	1980	1980	1980	1980	1
704	20240613	095400	35344824	1980	1980	1980	1980	1
705	20240613	095300	35342844	1980	1980	1980	1980	0
706	20240613	095200	35342844	1980	1980	1980	1980	0
707	20240613	095100	35342844	1980	1980	1980	1980	1000
708	20240613	095000	33362844	1980	1980	1980	1980	5
709	20240613	094900	33352944	1980	1980	1980	1980	7
710	20240613	094800	33339084	1980	1980	1980	1980	1600
711	20240613	094700	30171084	1980	1980	1980	1980	2800
712	20240613	094600	24627084	1980	1980	1980	1980	0
713	20240613	094500	24627084	1980	1980	1980	1980	7
714	20240613	094400	24613224	1980	1980	1980	1980	0
715	20240613	094300	24613224	1980	1980	1980	1980	50
716	20240613	094200	24514224	1980	1980	1980	1980	0
717	20240613	094100	24514224	1980	1980	1980	1980	2045
718	20240613	094000	20465124	1980	1980	1980	1980	0
719	20240613	093900	20465124	1980	1980	1980	1980	0
720	20240613	093800	20465124	1980	1980	1980	1980	0
721	20240613	093700	20465124	1980	1980	1980	1980	0
722	20240613	093600	20465124	1980	1980	1980	1980	791
723	20240613	093500	18898944	1981	1981	1981	1981	62
724	20240613	093400	18776122	1981	1981	1981	1981	0
725	20240613	093300	18776122	1981	1981	1981	1981	300
726	20240613	093200	18181822	1981	1981	1981	1981	500
727	20240613	093100	17191322	1981	1981	1981	1981	164
728	20240613	093000	16866438	1981	1981	1981	1981	18
729	20240613	092900	16830780	1981	1981	1981	1981	1000
730	20240613	092800	14849780	1980	1980	1980	1980	0
731	20240613	092700	14849780	1980	1980	1980	1980	0
732	20240613	092600	14849780	1980	1980	1980	1980	0
733	20240613	092500	14849780	1980	1980	1980	1980	0
734	20240613	092400	14849780	1980	1980	1980	1980	14
735	20240613	092300	14822060	1980	1980	1980	1980	900
736	20240613	092200	13040060	1981	1981	1981	1981	0
737	20240613	092100	13040060	1981	1981	1981	1981	0
738	20240613	092000	13040060	1981	1981	1981	1981	0
739	20240613	091900	13040060	1981	1981	1981	1981	0
740	20240613	091800	13040060	1981	1981	1981	1981	1500
741	20240613	091700	10068560	1981	1980	1981	1980	3479
742	20240613	091600	3178472	1981	1981	1981	1981	0
743	20240613	091500	3178472	1981	1981	1981	1981	0
744	20240613	091400	3178472	1981	1981	1981	1981	0
745	20240613	091300	3178472	1981	1981	1981	1981	0
746	20240613	091200	3178472	1981	1981	1981	1981	0
747	20240613	091100	3178472	1981	1981	1981	1981	0
748	20240613	091000	3178472	1981	1981	1981	1981	0
749	20240613	090900	3178472	1981	1981	1981	1981	0
750	20240613	090800	3178472	1981	1981	1981	1981	0
751	20240613	090700	3178472	1981	1981	1981	1981	1000
752	20240613	090600	1197472	1983	1983	1983	1983	0
753	20240613	090500	1197472	1983	1983	1983	1983	0
754	20240613	090400	1197472	1983	1983	1983	1983	490
755	20240613	090300	225802	1979	1980	1980	1979	49
756	20240613	090200	128830	1982	1982	1982	1982	7
757	20240613	090100	114956	1982	1982	1982	1982	0
758	20240613	090000	114956	1982	1982	1982	1982	58