KissMeData/452980/min/candle-20240617.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240617	213700	26343567	1976	1976	1976	1976	18
3	20240617	213600	26343567	1976	1976	1976	1976	0
4	20240617	213500	26343567	1976	1976	1976	1976	0
5	20240617	213400	26343567	1976	1976	1976	1976	0
6	20240617	213300	26343567	1976	1976	1976	1976	0
7	20240617	213200	26343567	1976	1976	1976	1976	0
8	20240617	213100	26343567	1976	1976	1976	1976	0
9	20240617	213000	26343567	1976	1976	1976	1976	0
10	20240617	212900	26343567	1976	1976	1976	1976	0
11	20240617	212800	26343567	1976	1976	1976	1976	0
12	20240617	212700	26343567	1976	1976	1976	1976	0
13	20240617	212600	26343567	1976	1976	1976	1976	0
14	20240617	212500	26343567	1976	1976	1976	1976	0
15	20240617	212400	26343567	1976	1976	1976	1976	0
16	20240617	212300	26343567	1976	1976	1976	1976	0
17	20240617	212200	26343567	1976	1976	1976	1976	0
18	20240617	212100	26343567	1976	1976	1976	1976	0
19	20240617	212000	26343567	1976	1976	1976	1976	0
20	20240617	211900	26343567	1976	1976	1976	1976	0
21	20240617	211800	26343567	1976	1976	1976	1976	0
22	20240617	211700	26343567	1976	1976	1976	1976	0
23	20240617	211600	26343567	1976	1976	1976	1976	0
24	20240617	211500	26343567	1976	1976	1976	1976	0
25	20240617	211400	26343567	1976	1976	1976	1976	0
26	20240617	211300	26343567	1976	1976	1976	1976	0
27	20240617	211200	26343567	1976	1976	1976	1976	0
28	20240617	211100	26343567	1976	1976	1976	1976	0
29	20240617	211000	26343567	1976	1976	1976	1976	0
30	20240617	210900	26343567	1976	1976	1976	1976	0
31	20240617	210800	26343567	1976	1976	1976	1976	0
32	20240617	210700	26343567	1976	1976	1976	1976	18
33	20240617	210600	26343567	1976	1976	1976	1976	0
34	20240617	210500	26343567	1976	1976	1976	1976	0
35	20240617	210400	26343567	1976	1976	1976	1976	0
36	20240617	210300	26343567	1976	1976	1976	1976	0
37	20240617	210200	26343567	1976	1976	1976	1976	0
38	20240617	210100	26343567	1976	1976	1976	1976	0
39	20240617	210000	26343567	1976	1976	1976	1976	0
40	20240617	205900	26343567	1976	1976	1976	1976	0
41	20240617	205800	26343567	1976	1976	1976	1976	0
42	20240617	205700	26343567	1976	1976	1976	1976	0
43	20240617	205600	26343567	1976	1976	1976	1976	0
44	20240617	205500	26343567	1976	1976	1976	1976	0
45	20240617	205400	26343567	1976	1976	1976	1976	0
46	20240617	205300	26343567	1976	1976	1976	1976	0
47	20240617	205200	26343567	1976	1976	1976	1976	0
48	20240617	205100	26343567	1976	1976	1976	1976	0
49	20240617	205000	26343567	1976	1976	1976	1976	0
50	20240617	204900	26343567	1976	1976	1976	1976	0
51	20240617	204800	26343567	1976	1976	1976	1976	0
52	20240617	204700	26343567	1976	1976	1976	1976	0
53	20240617	204600	26343567	1976	1976	1976	1976	0
54	20240617	204500	26343567	1976	1976	1976	1976	0
55	20240617	204400	26343567	1976	1976	1976	1976	0
56	20240617	204300	26343567	1976	1976	1976	1976	0
57	20240617	204200	26343567	1976	1976	1976	1976	0
58	20240617	204100	26343567	1976	1976	1976	1976	0
59	20240617	204000	26343567	1976	1976	1976	1976	0
60	20240617	203900	26343567	1976	1976	1976	1976	0
61	20240617	203800	26343567	1976	1976	1976	1976	0
62	20240617	203700	26343567	1976	1976	1976	1976	18
63	20240617	203600	26343567	1976	1976	1976	1976	0
64	20240617	203500	26343567	1976	1976	1976	1976	0
65	20240617	203400	26343567	1976	1976	1976	1976	0
66	20240617	203300	26343567	1976	1976	1976	1976	0
67	20240617	203200	26343567	1976	1976	1976	1976	0
68	20240617	203100	26343567	1976	1976	1976	1976	0
69	20240617	203000	26343567	1976	1976	1976	1976	0
70	20240617	202900	26343567	1976	1976	1976	1976	0
71	20240617	202800	26343567	1976	1976	1976	1976	0
72	20240617	202700	26343567	1976	1976	1976	1976	0
73	20240617	202600	26343567	1976	1976	1976	1976	0
74	20240617	202500	26343567	1976	1976	1976	1976	0
75	20240617	202400	26343567	1976	1976	1976	1976	0
76	20240617	202300	26343567	1976	1976	1976	1976	0
77	20240617	202200	26343567	1976	1976	1976	1976	0
78	20240617	202100	26343567	1976	1976	1976	1976	0
79	20240617	202000	26343567	1976	1976	1976	1976	0
80	20240617	201900	26343567	1976	1976	1976	1976	0
81	20240617	201800	26343567	1976	1976	1976	1976	0
82	20240617	201700	26343567	1976	1976	1976	1976	0
83	20240617	201600	26343567	1976	1976	1976	1976	0
84	20240617	201500	26343567	1976	1976	1976	1976	0
85	20240617	201400	26343567	1976	1976	1976	1976	0
86	20240617	201300	26343567	1976	1976	1976	1976	0
87	20240617	201200	26343567	1976	1976	1976	1976	0
88	20240617	201100	26343567	1976	1976	1976	1976	0
89	20240617	201000	26343567	1976	1976	1976	1976	0
90	20240617	200900	26343567	1976	1976	1976	1976	0
91	20240617	200800	26343567	1976	1976	1976	1976	0
92	20240617	200700	26343567	1976	1976	1976	1976	18
93	20240617	200600	26343567	1976	1976	1976	1976	0
94	20240617	200500	26343567	1976	1976	1976	1976	0
95	20240617	200400	26343567	1976	1976	1976	1976	0
96	20240617	200300	26343567	1976	1976	1976	1976	0
97	20240617	200200	26343567	1976	1976	1976	1976	0
98	20240617	200100	26343567	1976	1976	1976	1976	0
99	20240617	200000	26343567	1976	1976	1976	1976	0
100	20240617	195900	26343567	1976	1976	1976	1976	0
101	20240617	195800	26343567	1976	1976	1976	1976	0
102	20240617	195700	26343567	1976	1976	1976	1976	0
103	20240617	195600	26343567	1976	1976	1976	1976	0
104	20240617	195500	26343567	1976	1976	1976	1976	0
105	20240617	195400	26343567	1976	1976	1976	1976	0
106	20240617	195300	26343567	1976	1976	1976	1976	0
107	20240617	195200	26343567	1976	1976	1976	1976	0
108	20240617	195100	26343567	1976	1976	1976	1976	0
109	20240617	195000	26343567	1976	1976	1976	1976	0
110	20240617	194900	26343567	1976	1976	1976	1976	0
111	20240617	194800	26343567	1976	1976	1976	1976	0
112	20240617	194700	26343567	1976	1976	1976	1976	0
113	20240617	194600	26343567	1976	1976	1976	1976	0
114	20240617	194500	26343567	1976	1976	1976	1976	0
115	20240617	194400	26343567	1976	1976	1976	1976	0
116	20240617	194300	26343567	1976	1976	1976	1976	0
117	20240617	194200	26343567	1976	1976	1976	1976	0
118	20240617	194100	26343567	1976	1976	1976	1976	0
119	20240617	194000	26343567	1976	1976	1976	1976	0
120	20240617	193900	26343567	1976	1976	1976	1976	0
121	20240617	193800	26343567	1976	1976	1976	1976	0
122	20240617	193700	26343567	1976	1976	1976	1976	18
123	20240617	193600	26343567	1976	1976	1976	1976	0
124	20240617	193500	26343567	1976	1976	1976	1976	0
125	20240617	193400	26343567	1976	1976	1976	1976	0
126	20240617	193300	26343567	1976	1976	1976	1976	0
127	20240617	193200	26343567	1976	1976	1976	1976	0
128	20240617	193100	26343567	1976	1976	1976	1976	0
129	20240617	193000	26343567	1976	1976	1976	1976	0
130	20240617	192900	26343567	1976	1976	1976	1976	0
131	20240617	192800	26343567	1976	1976	1976	1976	0
132	20240617	192700	26343567	1976	1976	1976	1976	0
133	20240617	192600	26343567	1976	1976	1976	1976	0
134	20240617	192500	26343567	1976	1976	1976	1976	0
135	20240617	192400	26343567	1976	1976	1976	1976	0
136	20240617	192300	26343567	1976	1976	1976	1976	0
137	20240617	192200	26343567	1976	1976	1976	1976	0
138	20240617	192100	26343567	1976	1976	1976	1976	0
139	20240617	192000	26343567	1976	1976	1976	1976	0
140	20240617	191900	26343567	1976	1976	1976	1976	0
141	20240617	191800	26343567	1976	1976	1976	1976	0
142	20240617	191700	26343567	1976	1976	1976	1976	0
143	20240617	191600	26343567	1976	1976	1976	1976	0
144	20240617	191500	26343567	1976	1976	1976	1976	0
145	20240617	191400	26343567	1976	1976	1976	1976	0
146	20240617	191300	26343567	1976	1976	1976	1976	0
147	20240617	191200	26343567	1976	1976	1976	1976	0
148	20240617	191100	26343567	1976	1976	1976	1976	0
149	20240617	191000	26343567	1976	1976	1976	1976	0
150	20240617	190900	26343567	1976	1976	1976	1976	0
151	20240617	190800	26343567	1976	1976	1976	1976	0
152	20240617	190700	26343567	1976	1976	1976	1976	18
153	20240617	190600	26343567	1976	1976	1976	1976	0
154	20240617	190500	26343567	1976	1976	1976	1976	0
155	20240617	190400	26343567	1976	1976	1976	1976	0
156	20240617	190300	26343567	1976	1976	1976	1976	0
157	20240617	190200	26343567	1976	1976	1976	1976	0
158	20240617	190100	26343567	1976	1976	1976	1976	0
159	20240617	190000	26343567	1976	1976	1976	1976	0
160	20240617	185900	26343567	1976	1976	1976	1976	0
161	20240617	185800	26343567	1976	1976	1976	1976	0
162	20240617	185700	26343567	1976	1976	1976	1976	0
163	20240617	185600	26343567	1976	1976	1976	1976	0
164	20240617	185500	26343567	1976	1976	1976	1976	0
165	20240617	185400	26343567	1976	1976	1976	1976	0
166	20240617	185300	26343567	1976	1976	1976	1976	0
167	20240617	185200	26343567	1976	1976	1976	1976	0
168	20240617	185100	26343567	1976	1976	1976	1976	0
169	20240617	185000	26343567	1976	1976	1976	1976	0
170	20240617	184900	26343567	1976	1976	1976	1976	0
171	20240617	184800	26343567	1976	1976	1976	1976	0
172	20240617	184700	26343567	1976	1976	1976	1976	0
173	20240617	184600	26343567	1976	1976	1976	1976	0
174	20240617	184500	26343567	1976	1976	1976	1976	0
175	20240617	184400	26343567	1976	1976	1976	1976	0
176	20240617	184300	26343567	1976	1976	1976	1976	0
177	20240617	184200	26343567	1976	1976	1976	1976	0
178	20240617	184100	26343567	1976	1976	1976	1976	0
179	20240617	184000	26343567	1976	1976	1976	1976	0
180	20240617	183900	26343567	1976	1976	1976	1976	0
181	20240617	183800	26343567	1976	1976	1976	1976	0
182	20240617	183700	26343567	1976	1976	1976	1976	18
183	20240617	183600	26343567	1976	1976	1976	1976	0
184	20240617	183500	26343567	1976	1976	1976	1976	0
185	20240617	183400	26343567	1976	1976	1976	1976	0
186	20240617	183300	26343567	1976	1976	1976	1976	0
187	20240617	183200	26343567	1976	1976	1976	1976	0
188	20240617	183100	26343567	1976	1976	1976	1976	0
189	20240617	183000	26343567	1976	1976	1976	1976	0
190	20240617	182900	26343567	1976	1976	1976	1976	0
191	20240617	182800	26343567	1976	1976	1976	1976	0
192	20240617	182700	26343567	1976	1976	1976	1976	0
193	20240617	182600	26343567	1976	1976	1976	1976	0
194	20240617	182500	26343567	1976	1976	1976	1976	0
195	20240617	182400	26343567	1976	1976	1976	1976	0
196	20240617	182300	26343567	1976	1976	1976	1976	0
197	20240617	182200	26343567	1976	1976	1976	1976	0
198	20240617	182100	26343567	1976	1976	1976	1976	0
199	20240617	182000	26343567	1976	1976	1976	1976	0
200	20240617	181900	26343567	1976	1976	1976	1976	0
201	20240617	181800	26343567	1976	1976	1976	1976	0
202	20240617	181700	26343567	1976	1976	1976	1976	0
203	20240617	181600	26343567	1976	1976	1976	1976	0
204	20240617	181500	26343567	1976	1976	1976	1976	0
205	20240617	181400	26343567	1976	1976	1976	1976	0
206	20240617	181300	26343567	1976	1976	1976	1976	0
207	20240617	181200	26343567	1976	1976	1976	1976	0
208	20240617	181100	26343567	1976	1976	1976	1976	0
209	20240617	181000	26343567	1976	1976	1976	1976	0
210	20240617	180900	26343567	1976	1976	1976	1976	0
211	20240617	180800	26343567	1976	1976	1976	1976	0
212	20240617	180700	26343567	1976	1976	1976	1976	18
213	20240617	180600	26343567	1976	1976	1976	1976	0
214	20240617	180500	26343567	1976	1976	1976	1976	0
215	20240617	180400	26343567	1976	1976	1976	1976	0
216	20240617	180300	26343567	1976	1976	1976	1976	0
217	20240617	180200	26343567	1976	1976	1976	1976	0
218	20240617	180100	26343567	1976	1976	1976	1976	0
219	20240617	180000	26343567	1976	1976	1976	1976	0
220	20240617	175900	26343567	1976	1976	1976	1976	0
221	20240617	175800	26343567	1976	1976	1976	1976	0
222	20240617	175700	26343567	1976	1976	1976	1976	0
223	20240617	175600	26343567	1976	1976	1976	1976	0
224	20240617	175500	26343567	1976	1976	1976	1976	0
225	20240617	175400	26343567	1976	1976	1976	1976	0
226	20240617	175300	26343567	1976	1976	1976	1976	0
227	20240617	175200	26343567	1976	1976	1976	1976	0
228	20240617	175100	26343567	1976	1976	1976	1976	0
229	20240617	175000	26343567	1976	1976	1976	1976	0
230	20240617	174900	26343567	1976	1976	1976	1976	0
231	20240617	174800	26343567	1976	1976	1976	1976	0
232	20240617	174700	26343567	1976	1976	1976	1976	0
233	20240617	174600	26343567	1976	1976	1976	1976	0
234	20240617	174500	26343567	1976	1976	1976	1976	0
235	20240617	174400	26343567	1976	1976	1976	1976	0
236	20240617	174300	26343567	1976	1976	1976	1976	0
237	20240617	174200	26343567	1976	1976	1976	1976	0
238	20240617	174100	26343567	1976	1976	1976	1976	0
239	20240617	174000	26343567	1976	1976	1976	1976	0
240	20240617	173900	26343567	1976	1976	1976	1976	0
241	20240617	173800	26343567	1976	1976	1976	1976	0
242	20240617	173700	26343567	1976	1976	1976	1976	18
243	20240617	173600	26343567	1976	1976	1976	1976	0
244	20240617	173500	26343567	1976	1976	1976	1976	0
245	20240617	173400	26343567	1976	1976	1976	1976	0
246	20240617	173300	26343567	1976	1976	1976	1976	0
247	20240617	173200	26343567	1976	1976	1976	1976	0
248	20240617	173100	26343567	1976	1976	1976	1976	0
249	20240617	173000	26343567	1976	1976	1976	1976	0
250	20240617	172900	26343567	1976	1976	1976	1976	0
251	20240617	172800	26343567	1976	1976	1976	1976	0
252	20240617	172700	26343567	1976	1976	1976	1976	0
253	20240617	172600	26343567	1976	1976	1976	1976	0
254	20240617	172500	26343567	1976	1976	1976	1976	0
255	20240617	172400	26343567	1976	1976	1976	1976	0
256	20240617	172300	26343567	1976	1976	1976	1976	0
257	20240617	172200	26343567	1976	1976	1976	1976	0
258	20240617	172100	26343567	1976	1976	1976	1976	0
259	20240617	172000	26343567	1976	1976	1976	1976	0
260	20240617	171900	26343567	1976	1976	1976	1976	0
261	20240617	171800	26343567	1976	1976	1976	1976	0
262	20240617	171700	26343567	1976	1976	1976	1976	0
263	20240617	171600	26343567	1976	1976	1976	1976	0
264	20240617	171500	26343567	1976	1976	1976	1976	0
265	20240617	171400	26343567	1976	1976	1976	1976	0
266	20240617	171300	26343567	1976	1976	1976	1976	0
267	20240617	171200	26343567	1976	1976	1976	1976	0
268	20240617	171100	26343567	1976	1976	1976	1976	0
269	20240617	171000	26343567	1976	1976	1976	1976	0
270	20240617	170900	26343567	1976	1976	1976	1976	0
271	20240617	170800	26343567	1976	1976	1976	1976	0
272	20240617	170700	26343567	1976	1976	1976	1976	18
273	20240617	170600	26343567	1976	1976	1976	1976	0
274	20240617	170500	26343567	1976	1976	1976	1976	0
275	20240617	170400	26343567	1976	1976	1976	1976	0
276	20240617	170300	26343567	1976	1976	1976	1976	0
277	20240617	170200	26343567	1976	1976	1976	1976	0
278	20240617	170100	26343567	1976	1976	1976	1976	0
279	20240617	170000	26343567	1976	1976	1976	1976	0
280	20240617	165900	26343567	1976	1976	1976	1976	0
281	20240617	165800	26343567	1976	1976	1976	1976	0
282	20240617	165700	26343567	1976	1976	1976	1976	0
283	20240617	165600	26343567	1976	1976	1976	1976	0
284	20240617	165500	26343567	1976	1976	1976	1976	0
285	20240617	165400	26343567	1976	1976	1976	1976	0
286	20240617	165300	26343567	1976	1976	1976	1976	0
287	20240617	165200	26343567	1976	1976	1976	1976	0
288	20240617	165100	26343567	1976	1976	1976	1976	0
289	20240617	165000	26343567	1976	1976	1976	1976	0
290	20240617	164900	26343567	1976	1976	1976	1976	0
291	20240617	164800	26343567	1976	1976	1976	1976	0
292	20240617	164700	26343567	1976	1976	1976	1976	0
293	20240617	164600	26343567	1976	1976	1976	1976	0
294	20240617	164500	26343567	1976	1976	1976	1976	0
295	20240617	164400	26343567	1976	1976	1976	1976	0
296	20240617	164300	26343567	1976	1976	1976	1976	0
297	20240617	164200	26343567	1976	1976	1976	1976	0
298	20240617	164100	26343567	1976	1976	1976	1976	0
299	20240617	164000	26343567	1976	1976	1976	1976	0
300	20240617	163900	26343567	1976	1976	1976	1976	0
301	20240617	163800	26343567	1976	1976	1976	1976	0
302	20240617	163700	26343567	1976	1976	1976	1976	18
303	20240617	163600	26343567	1976	1976	1976	1976	0
304	20240617	163500	26343567	1976	1976	1976	1976	0
305	20240617	163400	26343567	1976	1976	1976	1976	0
306	20240617	163300	26343567	1976	1976	1976	1976	0
307	20240617	163200	26343567	1976	1976	1976	1976	0
308	20240617	163100	26343567	1976	1976	1976	1976	0
309	20240617	163000	26343567	1976	1976	1976	1976	0
310	20240617	162900	26343567	1976	1976	1976	1976	0
311	20240617	162800	26343567	1976	1976	1976	1976	0
312	20240617	162700	26343567	1976	1976	1976	1976	0
313	20240617	162600	26343567	1976	1976	1976	1976	0
314	20240617	162500	26343567	1976	1976	1976	1976	0
315	20240617	162400	26343567	1976	1976	1976	1976	0
316	20240617	162300	26343567	1976	1976	1976	1976	0
317	20240617	162200	26343567	1976	1976	1976	1976	0
318	20240617	162100	26343567	1976	1976	1976	1976	0
319	20240617	162000	26343567	1976	1976	1976	1976	0
320	20240617	161900	26343567	1976	1976	1976	1976	0
321	20240617	161800	26343567	1976	1976	1976	1976	0
322	20240617	161700	26343567	1976	1976	1976	1976	0
323	20240617	161600	26343567	1976	1976	1976	1976	0
324	20240617	161500	26343567	1976	1976	1976	1976	0
325	20240617	161400	26343567	1976	1976	1976	1976	0
326	20240617	161300	26343567	1976	1976	1976	1976	0
327	20240617	161200	26343567	1976	1976	1976	1976	0
328	20240617	161100	26343567	1976	1976	1976	1976	0
329	20240617	161000	26343567	1976	1976	1976	1976	0
330	20240617	160900	26343567	1976	1976	1976	1976	0
331	20240617	160800	26343567	1976	1976	1976	1976	0
332	20240617	160700	26343567	1976	1976	1976	1976	18
333	20240617	160600	26343567	1976	1976	1976	1976	0
334	20240617	160500	26343567	1976	1976	1976	1976	0
335	20240617	160400	26343567	1976	1976	1976	1976	0
336	20240617	160300	26343567	1976	1976	1976	1976	0
337	20240617	160200	26343567	1976	1976	1976	1976	0
338	20240617	160100	26343567	1976	1976	1976	1976	0
339	20240617	160000	26343567	1976	1976	1976	1976	0
340	20240617	155900	26343567	1976	1976	1976	1976	0
341	20240617	155800	26343567	1976	1976	1976	1976	0
342	20240617	155700	26343567	1976	1976	1976	1976	0
343	20240617	155600	26343567	1976	1976	1976	1976	0
344	20240617	155500	26343567	1976	1976	1976	1976	0
345	20240617	155400	26343567	1976	1976	1976	1976	0
346	20240617	155300	26343567	1976	1976	1976	1976	0
347	20240617	155200	26343567	1976	1976	1976	1976	0
348	20240617	155100	26343567	1976	1976	1976	1976	0
349	20240617	155000	26343567	1976	1976	1976	1976	0
350	20240617	154900	26343567	1976	1976	1976	1976	0
351	20240617	154800	26343567	1976	1976	1976	1976	0
352	20240617	154700	26343567	1976	1976	1976	1976	0
353	20240617	154600	26343567	1976	1976	1976	1976	0
354	20240617	154500	26343567	1976	1976	1976	1976	0
355	20240617	154400	26343567	1976	1976	1976	1976	0
356	20240617	154300	26343567	1976	1976	1976	1976	0
357	20240617	154200	26343567	1976	1976	1976	1976	0
358	20240617	154100	26343567	1976	1976	1976	1976	0
359	20240617	154000	26343567	1976	1976	1976	1976	0
360	20240617	153900	26343567	1976	1976	1976	1976	0
361	20240617	153800	26343567	1976	1976	1976	1976	0
362	20240617	153700	26343567	1976	1976	1976	1976	18
363	20240617	153600	26343567	1976	1976	1976	1976	0
364	20240617	153500	26343567	1976	1976	1976	1976	0
365	20240617	153400	26343567	1976	1976	1976	1976	0
366	20240617	153300	26343567	1976	1976	1976	1976	0
367	20240617	153200	26343567	1976	1976	1976	1976	0
368	20240617	153100	26343567	1976	1976	1976	1976	0
369	20240617	153000	26343567	1976	1976	1976	1976	18
370	20240617	152900	26307999	1974	1974	1974	1974	0
371	20240617	152800	26307999	1974	1974	1974	1974	0
372	20240617	152700	26307999	1974	1974	1974	1974	0
373	20240617	152600	26307999	1974	1974	1974	1974	0
374	20240617	152500	26307999	1974	1974	1974	1974	0
375	20240617	152400	26307999	1974	1974	1974	1974	0
376	20240617	152300	26307999	1974	1974	1974	1974	0
377	20240617	152200	26307999	1974	1974	1974	1974	0
378	20240617	152100	26307999	1974	1974	1974	1974	0
379	20240617	152000	26307999	1974	1974	1974	1974	0
380	20240617	151900	26307999	1974	1976	1976	1974	52
381	20240617	151800	26205299	1974	1976	1976	1974	52
382	20240617	151700	26102599	1974	1974	1974	1974	0
383	20240617	151600	26102599	1974	1974	1974	1974	0
384	20240617	151500	26102599	1974	1974	1974	1974	0
385	20240617	151400	26102599	1974	1974	1974	1974	0
386	20240617	151300	26102599	1974	1974	1974	1974	0
387	20240617	151200	26102599	1974	1974	1974	1974	0
388	20240617	151100	26102599	1974	1974	1974	1974	0
389	20240617	151000	26102599	1974	1974	1974	1974	0
390	20240617	150900	26102599	1974	1974	1974	1974	0
391	20240617	150800	26102599	1974	1974	1974	1974	0
392	20240617	150700	26102599	1974	1974	1974	1974	0
393	20240617	150600	26102599	1974	1974	1974	1974	0
394	20240617	150500	26102599	1974	1974	1974	1974	0
395	20240617	150400	26102599	1974	1974	1974	1974	0
396	20240617	150300	26102599	1974	1974	1974	1974	0
397	20240617	150200	26102599	1974	1974	1974	1974	0
398	20240617	150100	26102599	1974	1974	1974	1974	0
399	20240617	150000	26102599	1974	1974	1974	1974	25
400	20240617	145900	26053249	1974	1974	1974	1974	0
401	20240617	145800	26053249	1974	1974	1974	1974	0
402	20240617	145700	26053249	1974	1974	1974	1974	0
403	20240617	145600	26053249	1974	1974	1974	1974	24
404	20240617	145500	26005873	1974	1974	1974	1974	0
405	20240617	145400	26005873	1974	1974	1974	1974	0
406	20240617	145300	26005873	1974	1974	1974	1974	25
407	20240617	145200	25956523	1976	1976	1976	1976	0
408	20240617	145100	25956523	1976	1976	1976	1976	0
409	20240617	145000	25956523	1976	1976	1976	1976	50
410	20240617	144900	25857723	1974	1974	1974	1974	24
411	20240617	144800	25810347	1974	1974	1974	1974	0
412	20240617	144700	25810347	1974	1974	1974	1974	0
413	20240617	144600	25810347	1974	1974	1974	1974	25
414	20240617	144500	25760997	1974	1974	1974	1974	0
415	20240617	144400	25760997	1974	1974	1974	1974	0
416	20240617	144300	25760997	1974	1974	1974	1974	0
417	20240617	144200	25760997	1974	1974	1974	1974	25
418	20240617	144100	25711647	1974	1974	1974	1974	0
419	20240617	144000	25711647	1974	1974	1974	1974	0
420	20240617	143900	25711647	1974	1974	1974	1974	24
421	20240617	143800	25664271	1974	1974	1974	1974	0
422	20240617	143700	25664271	1974	1974	1974	1974	0
423	20240617	143600	25664271	1974	1974	1974	1974	0
424	20240617	143500	25664271	1974	1974	1974	1974	25
425	20240617	143400	25614921	1974	1974	1974	1974	108
426	20240617	143300	25401729	1974	1974	1974	1974	0
427	20240617	143200	25401729	1974	1974	1974	1974	25
428	20240617	143100	25352379	1973	1973	1973	1973	0
429	20240617	143000	25352379	1973	1973	1973	1973	0
430	20240617	142900	25352379	1973	1973	1973	1973	0
431	20240617	142800	25352379	1973	1973	1973	1973	24
432	20240617	142700	25305027	1976	1976	1976	1976	0
433	20240617	142600	25305027	1976	1976	1976	1976	6
434	20240617	142500	25293171	1973	1973	1973	1973	25
435	20240617	142400	25243846	1973	1973	1973	1973	0
436	20240617	142300	25243846	1973	1973	1973	1973	0
437	20240617	142200	25243846	1973	1973	1973	1973	0
438	20240617	142100	25243846	1973	1973	1973	1973	25
439	20240617	142000	25194521	1973	1973	1973	1973	0
440	20240617	141900	25194521	1973	1973	1973	1973	0
441	20240617	141800	25194521	1973	1973	1973	1973	25
442	20240617	141700	25145196	1973	1973	1973	1973	0
443	20240617	141600	25145196	1973	1973	1973	1973	0
444	20240617	141500	25145196	1973	1973	1973	1973	0
445	20240617	141400	25145196	1973	1973	1973	1973	24
446	20240617	141300	25097844	1973	1973	1973	1973	0
447	20240617	141200	25097844	1973	1973	1973	1973	0
448	20240617	141100	25097844	1973	1973	1973	1973	25
449	20240617	141000	25048519	1973	1973	1973	1973	0
450	20240617	140900	25048519	1973	1973	1973	1973	0
451	20240617	140800	25048519	1973	1973	1973	1973	0
452	20240617	140700	25048519	1973	1976	1976	1973	25
453	20240617	140600	24999188	1973	1973	1973	1973	0
454	20240617	140500	24999188	1973	1973	1973	1973	0
455	20240617	140400	24999188	1973	1973	1973	1973	24
456	20240617	140300	24951836	1973	1973	1973	1973	0
457	20240617	140200	24951836	1973	1973	1973	1973	0
458	20240617	140100	24951836	1973	1973	1973	1973	0
459	20240617	140000	24951836	1973	1973	1973	1973	25
460	20240617	135900	24902511	1973	1973	1973	1973	43
461	20240617	135800	24817672	1973	1973	1973	1973	48
462	20240617	135700	24722968	1973	1973	1973	1973	62
463	20240617	135600	24600642	1973	1973	1973	1973	46
464	20240617	135500	24509884	1973	1973	1973	1973	39
465	20240617	135400	24432937	1973	1973	1973	1973	43
466	20240617	135300	24348098	1973	1973	1973	1973	68
467	20240617	135200	24213934	1973	1974	1974	1973	1340
468	20240617	135100	21569523	1974	1974	1974	1974	48
469	20240617	135000	21474771	1974	1974	1974	1974	61
470	20240617	134900	21354357	1974	1974	1974	1974	47
471	20240617	134800	21261579	1974	1976	1976	1974	2341
472	20240617	134700	16636398	1976	1976	1976	1976	48
473	20240617	134600	16541550	1976	1976	1976	1976	62
474	20240617	134500	16419038	1976	1975	1976	1975	68
475	20240617	134400	16284714	1975	1975	1975	1975	0
476	20240617	134300	16284714	1975	1975	1975	1975	66
477	20240617	134200	16154364	1975	1975	1975	1975	49
478	20240617	134100	16057589	1976	1976	1976	1976	13
479	20240617	134000	16031901	1976	1976	1976	1976	47
480	20240617	133900	15939029	1975	1975	1975	1975	62
481	20240617	133800	15816579	1975	1975	1975	1975	50
482	20240617	133700	15717829	1975	1975	1975	1975	35
483	20240617	133600	15648704	1975	1975	1975	1975	25
484	20240617	133500	15599329	1975	1975	1975	1975	45
485	20240617	133400	15510454	1975	1975	1975	1975	40
486	20240617	133300	15431454	1975	1975	1975	1975	43
487	20240617	133200	15346529	1975	1975	1975	1975	67
488	20240617	133100	15214204	1975	1975	1975	1975	49
489	20240617	133000	15117429	1975	1975	1975	1975	37
490	20240617	132900	15044354	1975	1975	1975	1975	73
491	20240617	132800	14900179	1974	1974	1974	1974	0
492	20240617	132700	14900179	1974	1974	1974	1974	36
493	20240617	132600	14829115	1974	1974	1974	1974	42
494	20240617	132500	14746207	1974	1974	1974	1974	25
495	20240617	132400	14696857	1977	1977	1977	1977	0
496	20240617	132300	14696857	1977	1977	1977	1977	1
497	20240617	132200	14694880	1973	1973	1973	1973	25
498	20240617	132100	14645555	1973	1973	1973	1973	0
499	20240617	132000	14645555	1973	1973	1973	1973	0
500	20240617	131900	14645555	1973	1973	1973	1973	0
501	20240617	131800	14645555	1973	1973	1973	1973	25
502	20240617	131700	14596230	1973	1973	1973	1973	0
503	20240617	131600	14596230	1973	1973	1973	1973	0
504	20240617	131500	14596230	1973	1973	1973	1973	24
505	20240617	131400	14548878	1973	1973	1973	1973	0
506	20240617	131300	14548878	1973	1973	1973	1973	37
507	20240617	131200	14475877	1973	1973	1973	1973	0
508	20240617	131100	14475877	1973	1973	1973	1973	25
509	20240617	131000	14426552	1977	1977	1977	1977	1
510	20240617	130900	14424575	1973	1973	1973	1973	0
511	20240617	130800	14424575	1973	1973	1973	1973	25
512	20240617	130700	14375250	1977	1977	1977	1977	0
513	20240617	130600	14375250	1977	1977	1977	1977	0
514	20240617	130500	14375250	1977	1977	1977	1977	1
515	20240617	130400	14373273	1973	1974	1974	1973	24
516	20240617	130300	14325911	1977	1977	1977	1977	0
517	20240617	130200	14325911	1977	1977	1977	1977	0
518	20240617	130100	14325911	1977	1973	1977	1973	26
519	20240617	130000	14274609	1975	1975	1975	1975	0
520	20240617	125900	14274609	1975	1975	1975	1975	0
521	20240617	125800	14274609	1975	1975	1975	1975	0
522	20240617	125700	14274609	1975	1975	1975	1975	25
523	20240617	125600	14225234	1975	1975	1975	1975	0
524	20240617	125500	14225234	1975	1975	1975	1975	0
525	20240617	125400	14225234	1975	1975	1975	1975	24
526	20240617	125300	14177834	1975	1975	1975	1975	0
527	20240617	125200	14177834	1975	1975	1975	1975	0
528	20240617	125100	14177834	1975	1975	1975	1975	0
529	20240617	125000	14177834	1975	1975	1975	1975	25
530	20240617	124900	14128459	1975	1975	1975	1975	0
531	20240617	124800	14128459	1975	1975	1975	1975	0
532	20240617	124700	14128459	1975	1975	1975	1975	25
533	20240617	124600	14079084	1975	1975	1975	1975	0
534	20240617	124500	14079084	1975	1975	1975	1975	0
535	20240617	124400	14079084	1975	1975	1975	1975	0
536	20240617	124300	14079084	1975	1975	1975	1975	25
537	20240617	124200	14029709	1975	1975	1975	1975	0
538	20240617	124100	14029709	1975	1975	1975	1975	0
539	20240617	124000	14029709	1975	1975	1975	1975	24
540	20240617	123900	13982309	1975	1975	1975	1975	0
541	20240617	123800	13982309	1975	1975	1975	1975	0
542	20240617	123700	13982309	1975	1975	1975	1975	25
543	20240617	123600	13932934	1975	1975	1975	1975	0
544	20240617	123500	13932934	1975	1975	1975	1975	0
545	20240617	123400	13932934	1975	1975	1975	1975	0
546	20240617	123300	13932934	1975	1975	1975	1975	25
547	20240617	123200	13883559	1975	1975	1975	1975	0
548	20240617	123100	13883559	1975	1975	1975	1975	0
549	20240617	123000	13883559	1975	1975	1975	1975	24
550	20240617	122900	13836159	1975	1975	1975	1975	0
551	20240617	122800	13836159	1975	1975	1975	1975	0
552	20240617	122700	13836159	1975	1975	1975	1975	0
553	20240617	122600	13836159	1975	1975	1975	1975	25
554	20240617	122500	13786784	1975	1975	1975	1975	0
555	20240617	122400	13786784	1975	1975	1975	1975	0
556	20240617	122300	13786784	1975	1975	1975	1975	25
557	20240617	122200	13737409	1975	1975	1975	1975	0
558	20240617	122100	13737409	1975	1975	1975	1975	0
559	20240617	122000	13737409	1975	1975	1975	1975	0
560	20240617	121900	13737409	1975	1976	1976	1975	25
561	20240617	121800	13688027	1976	1976	1976	1976	0
562	20240617	121700	13688027	1976	1976	1976	1976	0
563	20240617	121600	13688027	1976	1976	1976	1976	24
564	20240617	121500	13640603	1976	1976	1976	1976	0
565	20240617	121400	13640603	1976	1976	1976	1976	0
566	20240617	121300	13640603	1976	1976	1976	1976	0
567	20240617	121200	13640603	1976	1976	1976	1976	25
568	20240617	121100	13591203	1975	1975	1975	1975	0
569	20240617	121000	13591203	1975	1975	1975	1975	0
570	20240617	120900	13591203	1975	1975	1975	1975	25
571	20240617	120800	13541828	1975	1975	1975	1975	0
572	20240617	120700	13541828	1975	1975	1975	1975	0
573	20240617	120600	13541828	1975	1975	1975	1975	0
574	20240617	120500	13541828	1975	1975	1975	1975	24
575	20240617	120400	13494428	1975	1975	1975	1975	0
576	20240617	120300	13494428	1975	1975	1975	1975	0
577	20240617	120200	13494428	1975	1975	1975	1975	25
578	20240617	120100	13445053	1975	1975	1975	1975	0
579	20240617	120000	13445053	1975	1975	1975	1975	0
580	20240617	115900	13445053	1975	1975	1975	1975	0
581	20240617	115800	13445053	1975	1975	1975	1975	25
582	20240617	115700	13395678	1975	1975	1975	1975	0
583	20240617	115600	13395678	1975	1975	1975	1975	0
584	20240617	115500	13395678	1975	1975	1975	1975	24
585	20240617	115400	13348278	1975	1975	1975	1975	0
586	20240617	115300	13348278	1975	1975	1975	1975	0
587	20240617	115200	13348278	1975	1975	1975	1975	0
588	20240617	115100	13348278	1975	1975	1975	1975	25
589	20240617	115000	13298903	1975	1975	1975	1975	0
590	20240617	114900	13298903	1975	1975	1975	1975	0
591	20240617	114800	13298903	1975	1975	1975	1975	25
592	20240617	114700	13249528	1975	1975	1975	1975	0
593	20240617	114600	13249528	1975	1975	1975	1975	0
594	20240617	114500	13249528	1975	1975	1975	1975	0
595	20240617	114400	13249528	1975	1975	1975	1975	25
596	20240617	114300	13200153	1975	1975	1975	1975	0
597	20240617	114200	13200153	1975	1975	1975	1975	0
598	20240617	114100	13200153	1975	1975	1975	1975	24
599	20240617	114000	13152753	1975	1975	1975	1975	0
600	20240617	113900	13152753	1975	1975	1975	1975	508
601	20240617	113800	12149453	1975	1975	1975	1975	0
602	20240617	113700	12149453	1975	1975	1975	1975	25
603	20240617	113600	12100078	1975	1975	1975	1975	0
604	20240617	113500	12100078	1975	1975	1975	1975	0
605	20240617	113400	12100078	1975	1975	1975	1975	25
606	20240617	113300	12050703	1975	1975	1975	1975	0
607	20240617	113200	12050703	1975	1975	1975	1975	0
608	20240617	113100	12050703	1975	1975	1975	1975	0
609	20240617	113000	12050703	1975	1975	1975	1975	24
610	20240617	112900	12003303	1975	1975	1975	1975	0
611	20240617	112800	12003303	1975	1975	1975	1975	0
612	20240617	112700	12003303	1975	1975	1975	1975	25
613	20240617	112600	11953928	1975	1975	1975	1975	0
614	20240617	112500	11953928	1975	1975	1975	1975	0
615	20240617	112400	11953928	1975	1975	1975	1975	0
616	20240617	112300	11953928	1975	1976	1976	1975	25
617	20240617	112200	11904550	1975	1975	1975	1975	0
618	20240617	112100	11904550	1975	1975	1975	1975	0
619	20240617	112000	11904550	1975	1975	1975	1975	25
620	20240617	111900	11855175	1975	1975	1975	1975	0
621	20240617	111800	11855175	1975	1975	1975	1975	0
622	20240617	111700	11855175	1975	1975	1975	1975	0
623	20240617	111600	11855175	1975	1975	1975	1975	24
624	20240617	111500	11807775	1975	1975	1975	1975	0
625	20240617	111400	11807775	1975	1975	1975	1975	0
626	20240617	111300	11807775	1975	1975	1975	1975	25
627	20240617	111200	11758400	1975	1975	1975	1975	0
628	20240617	111100	11758400	1975	1975	1975	1975	0
629	20240617	111000	11758400	1975	1975	1975	1975	0
630	20240617	110900	11758400	1975	1975	1975	1975	25
631	20240617	110800	11709025	1977	1977	1977	1977	1
632	20240617	110700	11707048	1977	1977	1977	1977	6
633	20240617	110600	11695186	1975	1975	1975	1975	24
634	20240617	110500	11647786	1975	1975	1975	1975	0
635	20240617	110400	11647786	1975	1975	1975	1975	0
636	20240617	110300	11647786	1975	1975	1975	1975	0
637	20240617	110200	11647786	1975	1975	1975	1975	25
638	20240617	110100	11598411	1975	1975	1975	1975	0
639	20240617	110000	11598411	1975	1975	1975	1975	0
640	20240617	105900	11598411	1975	1976	1976	1975	25
641	20240617	105800	11549024	1976	1976	1976	1976	0
642	20240617	105700	11549024	1976	1976	1976	1976	0
643	20240617	105600	11549024	1976	1976	1976	1976	0
644	20240617	105500	11549024	1976	1976	1976	1976	24
645	20240617	105400	11501600	1976	1976	1976	1976	5
646	20240617	105300	11491720	1976	1976	1976	1976	0
647	20240617	105200	11491720	1976	1976	1976	1976	25
648	20240617	105100	11442320	1976	1976	1976	1976	0
649	20240617	105000	11442320	1976	1976	1976	1976	0
650	20240617	104900	11442320	1976	1976	1976	1976	0
651	20240617	104800	11442320	1976	1976	1976	1976	25
652	20240617	104700	11392920	1976	1976	1976	1976	0
653	20240617	104600	11392920	1976	1976	1976	1976	0
654	20240617	104500	11392920	1976	1976	1976	1976	25
655	20240617	104400	11343520	1976	1976	1976	1976	0
656	20240617	104300	11343520	1976	1976	1976	1976	400
657	20240617	104200	10553120	1976	1976	1976	1976	0
658	20240617	104100	10553120	1976	1976	1976	1976	24
659	20240617	104000	10505696	1976	1976	1976	1976	0
660	20240617	103900	10505696	1976	1976	1976	1976	0
661	20240617	103800	10505696	1976	1976	1976	1976	25
662	20240617	103700	10456296	1976	1976	1976	1976	0
663	20240617	103600	10456296	1976	1976	1976	1976	0
664	20240617	103500	10456296	1976	1976	1976	1976	0
665	20240617	103400	10456296	1976	1976	1976	1976	25
666	20240617	103300	10406896	1976	1976	1976	1976	0
667	20240617	103200	10406896	1976	1976	1976	1976	0
668	20240617	103100	10406896	1976	1976	1976	1976	24
669	20240617	103000	10359472	1976	1976	1976	1976	0
670	20240617	102900	10359472	1976	1976	1976	1976	0
671	20240617	102800	10359472	1976	1976	1976	1976	0
672	20240617	102700	10359472	1976	1976	1976	1976	25
673	20240617	102600	10310072	1977	1977	1977	1977	50
674	20240617	102500	10211222	1976	1976	1976	1976	0
675	20240617	102400	10211222	1976	1976	1976	1976	25
676	20240617	102300	10161822	1977	1977	1977	1977	0
677	20240617	102200	10161822	1977	1977	1977	1977	0
678	20240617	102100	10161822	1977	1976	1977	1976	176
679	20240617	102000	9813894	1977	1977	1977	1977	100
680	20240617	101900	9616194	1976	1976	1976	1976	0
681	20240617	101800	9616194	1976	1976	1976	1976	0
682	20240617	101700	9616194	1976	1976	1976	1976	25
683	20240617	101600	9566794	1976	1976	1976	1976	0
684	20240617	101500	9566794	1976	1976	1976	1976	0
685	20240617	101400	9566794	1976	1976	1976	1976	25
686	20240617	101300	9517394	1976	1976	1976	1976	0
687	20240617	101200	9517394	1976	1976	1976	1976	0
688	20240617	101100	9517394	1976	1976	1976	1976	0
689	20240617	101000	9517394	1976	1976	1976	1976	25
690	20240617	100900	9467994	1977	1977	1977	1977	2
691	20240617	100800	9464040	1977	1977	1977	1977	0
692	20240617	100700	9464040	1977	1976	1977	1976	25
693	20240617	100600	9414639	1977	1977	1977	1977	1
694	20240617	100500	9412662	1976	1976	1976	1976	0
695	20240617	100400	9412662	1976	1976	1976	1976	0
696	20240617	100300	9412662	1976	1976	1976	1976	25
697	20240617	100200	9363262	1976	1976	1976	1976	0
698	20240617	100100	9363262	1976	1976	1976	1976	0
699	20240617	100000	9363262	1976	1976	1976	1976	25
700	20240617	095900	9313862	1976	1976	1976	1976	0
701	20240617	095800	9313862	1976	1977	1977	1976	169
702	20240617	095700	8979768	1977	1977	1977	1977	0
703	20240617	095600	8979768	1977	1977	1977	1977	26
704	20240617	095500	8928366	1977	1977	1977	1977	0
705	20240617	095400	8928366	1977	1977	1977	1977	0
706	20240617	095300	8928366	1977	1977	1977	1977	25
707	20240617	095200	8878941	1977	1977	1977	1977	0
708	20240617	095100	8878941	1977	1977	1977	1977	0
709	20240617	095000	8878941	1977	1977	1977	1977	0
710	20240617	094900	8878941	1977	1977	1977	1977	25
711	20240617	094800	8829516	1977	1977	1977	1977	0
712	20240617	094700	8829516	1977	1977	1977	1977	784
713	20240617	094600	7279548	1977	1978	1978	1977	25
714	20240617	094500	7230122	1978	1978	1978	1978	0
715	20240617	094400	7230122	1978	1978	1978	1978	0
716	20240617	094300	7230122	1978	1978	1978	1978	900
717	20240617	094200	5449922	1978	1978	1978	1978	24
718	20240617	094100	5402450	1978	1978	1978	1978	50
719	20240617	094000	5303550	1978	1978	1978	1978	0
720	20240617	093900	5303550	1978	1978	1978	1978	25
721	20240617	093800	5254100	1977	1977	1977	1977	0
722	20240617	093700	5254100	1977	1977	1977	1977	0
723	20240617	093600	5254100	1977	1977	1977	1977	0
724	20240617	093500	5254100	1977	1977	1977	1977	25
725	20240617	093400	5204675	1977	1977	1977	1977	0
726	20240617	093300	5204675	1977	1977	1977	1977	0
727	20240617	093200	5204675	1977	1977	1977	1977	24
728	20240617	093100	5157227	1977	1977	1977	1977	0
729	20240617	093000	5157227	1977	1977	1977	1977	0
730	20240617	092900	5157227	1977	1977	1977	1977	0
731	20240617	092800	5157227	1977	1977	1977	1977	25
732	20240617	092700	5107802	1977	1977	1977	1977	0
733	20240617	092600	5107802	1977	1977	1977	1977	0
734	20240617	092500	5107802	1977	1978	1978	1977	25
735	20240617	092400	5058376	1978	1978	1978	1978	0
736	20240617	092300	5058376	1978	1978	1978	1978	0
737	20240617	092200	5058376	1978	1978	1978	1978	886
738	20240617	092100	3305868	1978	1978	1978	1978	24
739	20240617	092000	3258396	1980	1980	1980	1980	0
740	20240617	091900	3258396	1980	1980	1980	1980	0
741	20240617	091800	3258396	1980	1977	1980	1977	277
742	20240617	091700	2710011	1980	1980	1980	1980	500
743	20240617	091600	1720011	1977	1977	1977	1977	0
744	20240617	091500	1720011	1977	1977	1977	1977	0
745	20240617	091400	1720011	1977	1977	1977	1977	25
746	20240617	091300	1670586	1980	1980	1980	1980	0
747	20240617	091200	1670586	1980	1980	1980	1980	0
748	20240617	091100	1670586	1980	1980	1980	1980	0
749	20240617	091000	1670586	1980	1980	1980	1980	0
750	20240617	090900	1670586	1980	1980	1980	1980	0
751	20240617	090800	1670586	1980	1980	1980	1980	1
752	20240617	090700	1668606	1977	1977	1977	1977	838
753	20240617	090600	11880	1980	1980	1980	1980	0
754	20240617	090500	11880	1980	1980	1980	1980	0
755	20240617	090400	11880	1980	1980	1980	1980	0
756	20240617	090300	11880	1980	1980	1980	1980	0
757	20240617	090200	11880	1980	1980	1980	1980	0
758	20240617	090100	11880	1980	1980	1980	1980	0
759	20240617	090000	11880	1980	1980	1980	1980	6