KissMeData/452980/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	213600	75945124	1969	1969	1969	1969	8
3	20240620	213500	75945124	1969	1969	1969	1969	0
4	20240620	213400	75945124	1969	1969	1969	1969	0
5	20240620	213300	75945124	1969	1969	1969	1969	0
6	20240620	213200	75945124	1969	1969	1969	1969	0
7	20240620	213100	75945124	1969	1969	1969	1969	0
8	20240620	213000	75945124	1969	1969	1969	1969	0
9	20240620	212900	75945124	1969	1969	1969	1969	0
10	20240620	212800	75945124	1969	1969	1969	1969	0
11	20240620	212700	75945124	1969	1969	1969	1969	0
12	20240620	212600	75945124	1969	1969	1969	1969	0
13	20240620	212500	75945124	1969	1969	1969	1969	0
14	20240620	212400	75945124	1969	1969	1969	1969	0
15	20240620	212300	75945124	1969	1969	1969	1969	0
16	20240620	212200	75945124	1969	1969	1969	1969	0
17	20240620	212100	75945124	1969	1969	1969	1969	0
18	20240620	212000	75945124	1969	1969	1969	1969	0
19	20240620	211900	75945124	1969	1969	1969	1969	0
20	20240620	211800	75945124	1969	1969	1969	1969	0
21	20240620	211700	75945124	1969	1969	1969	1969	0
22	20240620	211600	75945124	1969	1969	1969	1969	0
23	20240620	211500	75945124	1969	1969	1969	1969	0
24	20240620	211400	75945124	1969	1969	1969	1969	0
25	20240620	211300	75945124	1969	1969	1969	1969	0
26	20240620	211200	75945124	1969	1969	1969	1969	0
27	20240620	211100	75945124	1969	1969	1969	1969	0
28	20240620	211000	75945124	1969	1969	1969	1969	0
29	20240620	210900	75945124	1969	1969	1969	1969	0
30	20240620	210800	75945124	1969	1969	1969	1969	0
31	20240620	210700	75945124	1969	1969	1969	1969	0
32	20240620	210600	75945124	1969	1969	1969	1969	8
33	20240620	210500	75945124	1969	1969	1969	1969	0
34	20240620	210400	75945124	1969	1969	1969	1969	0
35	20240620	210300	75945124	1969	1969	1969	1969	0
36	20240620	210200	75945124	1969	1969	1969	1969	0
37	20240620	210100	75945124	1969	1969	1969	1969	0
38	20240620	210000	75945124	1969	1969	1969	1969	0
39	20240620	205900	75945124	1969	1969	1969	1969	0
40	20240620	205800	75945124	1969	1969	1969	1969	0
41	20240620	205700	75945124	1969	1969	1969	1969	0
42	20240620	205600	75945124	1969	1969	1969	1969	0
43	20240620	205500	75945124	1969	1969	1969	1969	0
44	20240620	205400	75945124	1969	1969	1969	1969	0
45	20240620	205300	75945124	1969	1969	1969	1969	0
46	20240620	205200	75945124	1969	1969	1969	1969	0
47	20240620	205100	75945124	1969	1969	1969	1969	0
48	20240620	205000	75945124	1969	1969	1969	1969	0
49	20240620	204900	75945124	1969	1969	1969	1969	0
50	20240620	204800	75945124	1969	1969	1969	1969	0
51	20240620	204700	75945124	1969	1969	1969	1969	0
52	20240620	204600	75945124	1969	1969	1969	1969	0
53	20240620	204500	75945124	1969	1969	1969	1969	0
54	20240620	204400	75945124	1969	1969	1969	1969	0
55	20240620	204300	75945124	1969	1969	1969	1969	0
56	20240620	204200	75945124	1969	1969	1969	1969	0
57	20240620	204100	75945124	1969	1969	1969	1969	0
58	20240620	204000	75945124	1969	1969	1969	1969	0
59	20240620	203900	75945124	1969	1969	1969	1969	0
60	20240620	203800	75945124	1969	1969	1969	1969	0
61	20240620	203700	75945124	1969	1969	1969	1969	0
62	20240620	203600	75945124	1969	1969	1969	1969	8
63	20240620	203500	75945124	1969	1969	1969	1969	0
64	20240620	203400	75945124	1969	1969	1969	1969	0
65	20240620	203300	75945124	1969	1969	1969	1969	0
66	20240620	203200	75945124	1969	1969	1969	1969	0
67	20240620	203100	75945124	1969	1969	1969	1969	0
68	20240620	203000	75945124	1969	1969	1969	1969	0
69	20240620	202900	75945124	1969	1969	1969	1969	0
70	20240620	202800	75945124	1969	1969	1969	1969	0
71	20240620	202700	75945124	1969	1969	1969	1969	0
72	20240620	202600	75945124	1969	1969	1969	1969	0
73	20240620	202500	75945124	1969	1969	1969	1969	0
74	20240620	202400	75945124	1969	1969	1969	1969	0
75	20240620	202300	75945124	1969	1969	1969	1969	0
76	20240620	202200	75945124	1969	1969	1969	1969	0
77	20240620	202100	75945124	1969	1969	1969	1969	0
78	20240620	202000	75945124	1969	1969	1969	1969	0
79	20240620	201900	75945124	1969	1969	1969	1969	0
80	20240620	201800	75945124	1969	1969	1969	1969	0
81	20240620	201700	75945124	1969	1969	1969	1969	0
82	20240620	201600	75945124	1969	1969	1969	1969	0
83	20240620	201500	75945124	1969	1969	1969	1969	0
84	20240620	201400	75945124	1969	1969	1969	1969	0
85	20240620	201300	75945124	1969	1969	1969	1969	0
86	20240620	201200	75945124	1969	1969	1969	1969	0
87	20240620	201100	75945124	1969	1969	1969	1969	0
88	20240620	201000	75945124	1969	1969	1969	1969	0
89	20240620	200900	75945124	1969	1969	1969	1969	0
90	20240620	200800	75945124	1969	1969	1969	1969	0
91	20240620	200700	75945124	1969	1969	1969	1969	0
92	20240620	200600	75945124	1969	1969	1969	1969	8
93	20240620	200500	75945124	1969	1969	1969	1969	0
94	20240620	200400	75945124	1969	1969	1969	1969	0
95	20240620	200300	75945124	1969	1969	1969	1969	0
96	20240620	200200	75945124	1969	1969	1969	1969	0
97	20240620	200100	75945124	1969	1969	1969	1969	0
98	20240620	200000	75945124	1969	1969	1969	1969	0
99	20240620	195900	75945124	1969	1969	1969	1969	0
100	20240620	195800	75945124	1969	1969	1969	1969	0
101	20240620	195700	75945124	1969	1969	1969	1969	0
102	20240620	195600	75945124	1969	1969	1969	1969	0
103	20240620	195500	75945124	1969	1969	1969	1969	0
104	20240620	195400	75945124	1969	1969	1969	1969	0
105	20240620	195300	75945124	1969	1969	1969	1969	0
106	20240620	195200	75945124	1969	1969	1969	1969	0
107	20240620	195100	75945124	1969	1969	1969	1969	0
108	20240620	195000	75945124	1969	1969	1969	1969	0
109	20240620	194900	75945124	1969	1969	1969	1969	0
110	20240620	194800	75945124	1969	1969	1969	1969	0
111	20240620	194700	75945124	1969	1969	1969	1969	0
112	20240620	194600	75945124	1969	1969	1969	1969	0
113	20240620	194500	75945124	1969	1969	1969	1969	0
114	20240620	194400	75945124	1969	1969	1969	1969	0
115	20240620	194300	75945124	1969	1969	1969	1969	0
116	20240620	194200	75945124	1969	1969	1969	1969	0
117	20240620	194100	75945124	1969	1969	1969	1969	0
118	20240620	194000	75945124	1969	1969	1969	1969	0
119	20240620	193900	75945124	1969	1969	1969	1969	0
120	20240620	193800	75945124	1969	1969	1969	1969	0
121	20240620	193700	75945124	1969	1969	1969	1969	0
122	20240620	193600	75945124	1969	1969	1969	1969	8
123	20240620	193500	75945124	1969	1969	1969	1969	0
124	20240620	193400	75945124	1969	1969	1969	1969	0
125	20240620	193300	75945124	1969	1969	1969	1969	0
126	20240620	193200	75945124	1969	1969	1969	1969	0
127	20240620	193100	75945124	1969	1969	1969	1969	0
128	20240620	193000	75945124	1969	1969	1969	1969	0
129	20240620	192900	75945124	1969	1969	1969	1969	0
130	20240620	192800	75945124	1969	1969	1969	1969	0
131	20240620	192700	75945124	1969	1969	1969	1969	0
132	20240620	192600	75945124	1969	1969	1969	1969	0
133	20240620	192500	75945124	1969	1969	1969	1969	0
134	20240620	192400	75945124	1969	1969	1969	1969	0
135	20240620	192300	75945124	1969	1969	1969	1969	0
136	20240620	192200	75945124	1969	1969	1969	1969	0
137	20240620	192100	75945124	1969	1969	1969	1969	0
138	20240620	192000	75945124	1969	1969	1969	1969	0
139	20240620	191900	75945124	1969	1969	1969	1969	0
140	20240620	191800	75945124	1969	1969	1969	1969	0
141	20240620	191700	75945124	1969	1969	1969	1969	0
142	20240620	191600	75945124	1969	1969	1969	1969	0
143	20240620	191500	75945124	1969	1969	1969	1969	0
144	20240620	191400	75945124	1969	1969	1969	1969	0
145	20240620	191300	75945124	1969	1969	1969	1969	0
146	20240620	191200	75945124	1969	1969	1969	1969	0
147	20240620	191100	75945124	1969	1969	1969	1969	0
148	20240620	191000	75945124	1969	1969	1969	1969	0
149	20240620	190900	75945124	1969	1969	1969	1969	0
150	20240620	190800	75945124	1969	1969	1969	1969	0
151	20240620	190700	75945124	1969	1969	1969	1969	0
152	20240620	190600	75945124	1969	1969	1969	1969	8
153	20240620	190500	75945124	1969	1969	1969	1969	0
154	20240620	190400	75945124	1969	1969	1969	1969	0
155	20240620	190300	75945124	1969	1969	1969	1969	0
156	20240620	190200	75945124	1969	1969	1969	1969	0
157	20240620	190100	75945124	1969	1969	1969	1969	0
158	20240620	190000	75945124	1969	1969	1969	1969	0
159	20240620	185900	75945124	1969	1969	1969	1969	0
160	20240620	185800	75945124	1969	1969	1969	1969	0
161	20240620	185700	75945124	1969	1969	1969	1969	0
162	20240620	185600	75945124	1969	1969	1969	1969	0
163	20240620	185500	75945124	1969	1969	1969	1969	0
164	20240620	185400	75945124	1969	1969	1969	1969	0
165	20240620	185300	75945124	1969	1969	1969	1969	0
166	20240620	185200	75945124	1969	1969	1969	1969	0
167	20240620	185100	75945124	1969	1969	1969	1969	0
168	20240620	185000	75945124	1969	1969	1969	1969	0
169	20240620	184900	75945124	1969	1969	1969	1969	0
170	20240620	184800	75945124	1969	1969	1969	1969	0
171	20240620	184700	75945124	1969	1969	1969	1969	0
172	20240620	184600	75945124	1969	1969	1969	1969	0
173	20240620	184500	75945124	1969	1969	1969	1969	0
174	20240620	184400	75945124	1969	1969	1969	1969	0
175	20240620	184300	75945124	1969	1969	1969	1969	0
176	20240620	184200	75945124	1969	1969	1969	1969	0
177	20240620	184100	75945124	1969	1969	1969	1969	0
178	20240620	184000	75945124	1969	1969	1969	1969	0
179	20240620	183900	75945124	1969	1969	1969	1969	0
180	20240620	183800	75945124	1969	1969	1969	1969	0
181	20240620	183700	75945124	1969	1969	1969	1969	0
182	20240620	183600	75945124	1969	1969	1969	1969	8
183	20240620	183500	75945124	1969	1969	1969	1969	0
184	20240620	183400	75945124	1969	1969	1969	1969	0
185	20240620	183300	75945124	1969	1969	1969	1969	0
186	20240620	183200	75945124	1969	1969	1969	1969	0
187	20240620	183100	75945124	1969	1969	1969	1969	0
188	20240620	183000	75945124	1969	1969	1969	1969	0
189	20240620	182900	75945124	1969	1969	1969	1969	0
190	20240620	182800	75945124	1969	1969	1969	1969	0
191	20240620	182700	75945124	1969	1969	1969	1969	0
192	20240620	182600	75945124	1969	1969	1969	1969	0
193	20240620	182500	75945124	1969	1969	1969	1969	0
194	20240620	182400	75945124	1969	1969	1969	1969	0
195	20240620	182300	75945124	1969	1969	1969	1969	0
196	20240620	182200	75945124	1969	1969	1969	1969	0
197	20240620	182100	75945124	1969	1969	1969	1969	0
198	20240620	182000	75945124	1969	1969	1969	1969	0
199	20240620	181900	75945124	1969	1969	1969	1969	0
200	20240620	181800	75945124	1969	1969	1969	1969	0
201	20240620	181700	75945124	1969	1969	1969	1969	0
202	20240620	181600	75945124	1969	1969	1969	1969	0
203	20240620	181500	75945124	1969	1969	1969	1969	0
204	20240620	181400	75945124	1969	1969	1969	1969	0
205	20240620	181300	75945124	1969	1969	1969	1969	0
206	20240620	181200	75945124	1969	1969	1969	1969	0
207	20240620	181100	75945124	1969	1969	1969	1969	0
208	20240620	181000	75945124	1969	1969	1969	1969	0
209	20240620	180900	75945124	1969	1969	1969	1969	0
210	20240620	180800	75945124	1969	1969	1969	1969	0
211	20240620	180700	75945124	1969	1969	1969	1969	0
212	20240620	180600	75945124	1969	1969	1969	1969	8
213	20240620	180500	75945124	1969	1969	1969	1969	0
214	20240620	180400	75945124	1969	1969	1969	1969	0
215	20240620	180300	75945124	1969	1969	1969	1969	0
216	20240620	180200	75945124	1969	1969	1969	1969	0
217	20240620	180100	75945124	1969	1969	1969	1969	0
218	20240620	180000	75945124	1969	1969	1969	1969	0
219	20240620	175900	75945124	1969	1969	1969	1969	0
220	20240620	175800	75945124	1969	1969	1969	1969	0
221	20240620	175700	75945124	1969	1969	1969	1969	0
222	20240620	175600	75945124	1969	1969	1969	1969	0
223	20240620	175500	75945124	1969	1969	1969	1969	0
224	20240620	175400	75945124	1969	1969	1969	1969	0
225	20240620	175300	75945124	1969	1969	1969	1969	0
226	20240620	175200	75945124	1969	1969	1969	1969	0
227	20240620	175100	75945124	1969	1969	1969	1969	0
228	20240620	175000	75945124	1969	1969	1969	1969	0
229	20240620	174900	75945124	1969	1969	1969	1969	0
230	20240620	174800	75945124	1969	1969	1969	1969	0
231	20240620	174700	75945124	1969	1969	1969	1969	0
232	20240620	174600	75945124	1969	1969	1969	1969	0
233	20240620	174500	75945124	1969	1969	1969	1969	0
234	20240620	174400	75945124	1969	1969	1969	1969	0
235	20240620	174300	75945124	1969	1969	1969	1969	0
236	20240620	174200	75945124	1969	1969	1969	1969	0
237	20240620	174100	75945124	1969	1969	1969	1969	0
238	20240620	174000	75945124	1969	1969	1969	1969	0
239	20240620	173900	75945124	1969	1969	1969	1969	0
240	20240620	173800	75945124	1969	1969	1969	1969	0
241	20240620	173700	75945124	1969	1969	1969	1969	0
242	20240620	173600	75945124	1969	1969	1969	1969	8
243	20240620	173500	75945124	1969	1969	1969	1969	0
244	20240620	173400	75945124	1969	1969	1969	1969	0
245	20240620	173300	75945124	1969	1969	1969	1969	0
246	20240620	173200	75945124	1969	1969	1969	1969	0
247	20240620	173100	75945124	1969	1969	1969	1969	0
248	20240620	173000	75945124	1969	1969	1969	1969	0
249	20240620	172900	75945124	1969	1969	1969	1969	0
250	20240620	172800	75945124	1969	1969	1969	1969	0
251	20240620	172700	75945124	1969	1969	1969	1969	0
252	20240620	172600	75945124	1969	1969	1969	1969	0
253	20240620	172500	75945124	1969	1969	1969	1969	0
254	20240620	172400	75945124	1969	1969	1969	1969	0
255	20240620	172300	75945124	1969	1969	1969	1969	0
256	20240620	172200	75945124	1969	1969	1969	1969	0
257	20240620	172100	75945124	1969	1969	1969	1969	0
258	20240620	172000	75945124	1969	1969	1969	1969	0
259	20240620	171900	75945124	1969	1969	1969	1969	0
260	20240620	171800	75945124	1969	1969	1969	1969	0
261	20240620	171700	75945124	1969	1969	1969	1969	0
262	20240620	171600	75945124	1969	1969	1969	1969	0
263	20240620	171500	75945124	1969	1969	1969	1969	0
264	20240620	171400	75945124	1969	1969	1969	1969	0
265	20240620	171300	75945124	1969	1969	1969	1969	0
266	20240620	171200	75945124	1969	1969	1969	1969	0
267	20240620	171100	75945124	1969	1969	1969	1969	0
268	20240620	171000	75945124	1969	1969	1969	1969	0
269	20240620	170900	75945124	1969	1969	1969	1969	0
270	20240620	170800	75945124	1969	1969	1969	1969	0
271	20240620	170700	75945124	1969	1969	1969	1969	0
272	20240620	170600	75945124	1969	1969	1969	1969	8
273	20240620	170500	75945124	1969	1969	1969	1969	0
274	20240620	170400	75945124	1969	1969	1969	1969	0
275	20240620	170300	75945124	1969	1969	1969	1969	0
276	20240620	170200	75945124	1969	1969	1969	1969	0
277	20240620	170100	75945124	1969	1969	1969	1969	0
278	20240620	170000	75945124	1969	1969	1969	1969	0
279	20240620	165900	75945124	1969	1969	1969	1969	0
280	20240620	165800	75945124	1969	1969	1969	1969	0
281	20240620	165700	75945124	1969	1969	1969	1969	0
282	20240620	165600	75945124	1969	1969	1969	1969	0
283	20240620	165500	75945124	1969	1969	1969	1969	0
284	20240620	165400	75945124	1969	1969	1969	1969	0
285	20240620	165300	75945124	1969	1969	1969	1969	0
286	20240620	165200	75945124	1969	1969	1969	1969	0
287	20240620	165100	75945124	1969	1969	1969	1969	0
288	20240620	165000	75945124	1969	1969	1969	1969	0
289	20240620	164900	75945124	1969	1969	1969	1969	0
290	20240620	164800	75945124	1969	1969	1969	1969	0
291	20240620	164700	75945124	1969	1969	1969	1969	0
292	20240620	164600	75945124	1969	1969	1969	1969	0
293	20240620	164500	75945124	1969	1969	1969	1969	0
294	20240620	164400	75945124	1969	1969	1969	1969	0
295	20240620	164300	75945124	1969	1969	1969	1969	0
296	20240620	164200	75945124	1969	1969	1969	1969	0
297	20240620	164100	75945124	1969	1969	1969	1969	0
298	20240620	164000	75945124	1969	1969	1969	1969	0
299	20240620	163900	75945124	1969	1969	1969	1969	0
300	20240620	163800	75945124	1969	1969	1969	1969	0
301	20240620	163700	75945124	1969	1969	1969	1969	0
302	20240620	163600	75945124	1969	1969	1969	1969	8
303	20240620	163500	75945124	1969	1969	1969	1969	0
304	20240620	163400	75945124	1969	1969	1969	1969	0
305	20240620	163300	75945124	1969	1969	1969	1969	0
306	20240620	163200	75945124	1969	1969	1969	1969	0
307	20240620	163100	75945124	1969	1969	1969	1969	0
308	20240620	163000	75945124	1969	1969	1969	1969	0
309	20240620	162900	75945124	1969	1969	1969	1969	0
310	20240620	162800	75945124	1969	1969	1969	1969	0
311	20240620	162700	75945124	1969	1969	1969	1969	0
312	20240620	162600	75945124	1969	1969	1969	1969	0
313	20240620	162500	75945124	1969	1969	1969	1969	0
314	20240620	162400	75945124	1969	1969	1969	1969	0
315	20240620	162300	75945124	1969	1969	1969	1969	0
316	20240620	162200	75945124	1969	1969	1969	1969	0
317	20240620	162100	75945124	1969	1969	1969	1969	0
318	20240620	162000	75945124	1969	1969	1969	1969	0
319	20240620	161900	75945124	1969	1969	1969	1969	0
320	20240620	161800	75945124	1969	1969	1969	1969	0
321	20240620	161700	75945124	1969	1969	1969	1969	0
322	20240620	161600	75945124	1969	1969	1969	1969	0
323	20240620	161500	75945124	1969	1969	1969	1969	0
324	20240620	161400	75945124	1969	1969	1969	1969	0
325	20240620	161300	75945124	1969	1969	1969	1969	0
326	20240620	161200	75945124	1969	1969	1969	1969	0
327	20240620	161100	75945124	1969	1969	1969	1969	0
328	20240620	161000	75945124	1969	1969	1969	1969	0
329	20240620	160900	75945124	1969	1969	1969	1969	0
330	20240620	160800	75945124	1969	1969	1969	1969	0
331	20240620	160700	75945124	1969	1969	1969	1969	0
332	20240620	160600	75945124	1969	1969	1969	1969	8
333	20240620	160500	75945124	1969	1969	1969	1969	0
334	20240620	160400	75945124	1969	1969	1969	1969	0
335	20240620	160300	75945124	1969	1969	1969	1969	0
336	20240620	160200	75945124	1969	1969	1969	1969	0
337	20240620	160100	75945124	1969	1969	1969	1969	0
338	20240620	160000	75945124	1969	1969	1969	1969	0
339	20240620	155900	75945124	1969	1969	1969	1969	0
340	20240620	155800	75945124	1969	1969	1969	1969	0
341	20240620	155700	75945124	1969	1969	1969	1969	0
342	20240620	155600	75945124	1969	1969	1969	1969	0
343	20240620	155500	75945124	1969	1969	1969	1969	0
344	20240620	155400	75945124	1969	1969	1969	1969	0
345	20240620	155300	75945124	1969	1969	1969	1969	0
346	20240620	155200	75945124	1969	1969	1969	1969	0
347	20240620	155100	75945124	1969	1969	1969	1969	0
348	20240620	155000	75945124	1969	1969	1969	1969	0
349	20240620	154900	75945124	1969	1969	1969	1969	0
350	20240620	154800	75945124	1969	1969	1969	1969	0
351	20240620	154700	75945124	1969	1969	1969	1969	0
352	20240620	154600	75945124	1969	1969	1969	1969	0
353	20240620	154500	75945124	1969	1969	1969	1969	0
354	20240620	154400	75945124	1969	1969	1969	1969	0
355	20240620	154300	75945124	1969	1969	1969	1969	0
356	20240620	154200	75945124	1969	1969	1969	1969	0
357	20240620	154100	75945124	1969	1969	1969	1969	0
358	20240620	154000	75945124	1969	1969	1969	1969	0
359	20240620	153900	75945124	1969	1969	1969	1969	0
360	20240620	153800	75945124	1969	1969	1969	1969	0
361	20240620	153700	75945124	1969	1969	1969	1969	0
362	20240620	153600	75945124	1969	1969	1969	1969	8
363	20240620	153500	75945124	1969	1969	1969	1969	0
364	20240620	153400	75945124	1969	1969	1969	1969	0
365	20240620	153300	75945124	1969	1969	1969	1969	0
366	20240620	153200	75945124	1969	1969	1969	1969	0
367	20240620	153100	75945124	1969	1969	1969	1969	0
368	20240620	153000	75945124	1969	1969	1969	1969	8
369	20240620	152900	75929372	1970	1970	1970	1970	0
370	20240620	152800	75929372	1970	1970	1970	1970	0
371	20240620	152700	75929372	1970	1970	1970	1970	0
372	20240620	152600	75929372	1970	1970	1970	1970	0
373	20240620	152500	75929372	1970	1970	1970	1970	0
374	20240620	152400	75929372	1970	1970	1970	1970	0
375	20240620	152300	75929372	1970	1970	1970	1970	0
376	20240620	152200	75929372	1970	1970	1970	1970	0
377	20240620	152100	75929372	1970	1970	1970	1970	0
378	20240620	152000	75929372	1970	1970	1970	1970	0
379	20240620	151900	75929372	1970	1970	1970	1970	0
380	20240620	151800	75929372	1970	1970	1970	1970	0
381	20240620	151700	75929372	1970	1970	1970	1970	0
382	20240620	151600	75929372	1970	1970	1970	1970	0
383	20240620	151500	75929372	1970	1970	1970	1970	0
384	20240620	151400	75929372	1970	1970	1970	1970	0
385	20240620	151300	75929372	1970	1970	1970	1970	0
386	20240620	151200	75929372	1970	1970	1970	1970	0
387	20240620	151100	75929372	1970	1970	1970	1970	0
388	20240620	151000	75929372	1970	1970	1970	1970	0
389	20240620	150900	75929372	1970	1970	1970	1970	0
390	20240620	150800	75929372	1970	1970	1970	1970	0
391	20240620	150700	75929372	1970	1970	1970	1970	0
392	20240620	150600	75929372	1970	1970	1970	1970	0
393	20240620	150500	75929372	1970	1970	1970	1970	0
394	20240620	150400	75929372	1970	1970	1970	1970	0
395	20240620	150300	75929372	1970	1970	1970	1970	0
396	20240620	150200	75929372	1970	1970	1970	1970	0
397	20240620	150100	75929372	1970	1970	1970	1970	0
398	20240620	150000	75929372	1970	1970	1970	1970	0
399	20240620	145900	75929372	1970	1970	1970	1970	0
400	20240620	145800	75929372	1970	1970	1970	1970	0
401	20240620	145700	75929372	1970	1970	1970	1970	0
402	20240620	145600	75929372	1970	1970	1970	1970	0
403	20240620	145500	75929372	1970	1970	1970	1970	0
404	20240620	145400	75929372	1970	1970	1970	1970	0
405	20240620	145300	75929372	1970	1970	1970	1970	0
406	20240620	145200	75929372	1970	1970	1970	1970	0
407	20240620	145100	75929372	1970	1970	1970	1970	0
408	20240620	145000	75929372	1970	1970	1970	1970	0
409	20240620	144900	75929372	1970	1970	1970	1970	0
410	20240620	144800	75929372	1970	1970	1970	1970	0
411	20240620	144700	75929372	1970	1970	1970	1970	0
412	20240620	144600	75929372	1970	1970	1970	1970	0
413	20240620	144500	75929372	1970	1970	1970	1970	0
414	20240620	144400	75929372	1970	1970	1970	1970	0
415	20240620	144300	75929372	1970	1970	1970	1970	0
416	20240620	144200	75929372	1970	1970	1970	1970	0
417	20240620	144100	75929372	1970	1970	1970	1970	0
418	20240620	144000	75929372	1970	1970	1970	1970	0
419	20240620	143900	75929372	1970	1970	1970	1970	0
420	20240620	143800	75929372	1970	1970	1970	1970	0
421	20240620	143700	75929372	1970	1970	1970	1970	0
422	20240620	143600	75929372	1970	1970	1970	1970	0
423	20240620	143500	75929372	1970	1970	1970	1970	0
424	20240620	143400	75929372	1970	1963	1970	1963	1271
425	20240620	143300	73434392	1965	1970	1970	1965	518
426	20240620	143200	72413982	1970	1970	1970	1970	0
427	20240620	143100	72413982	1970	1970	1970	1970	0
428	20240620	143000	72413982	1970	1970	1970	1970	0
429	20240620	142900	72413982	1970	1970	1970	1970	0
430	20240620	142800	72413982	1970	1970	1970	1970	0
431	20240620	142700	72413982	1970	1970	1970	1970	0
432	20240620	142600	72413982	1970	1970	1970	1970	0
433	20240620	142500	72413982	1970	1970	1970	1970	0
434	20240620	142400	72413982	1970	1970	1970	1970	0
435	20240620	142300	72413982	1970	1970	1970	1970	0
436	20240620	142200	72413982	1970	1970	1970	1970	0
437	20240620	142100	72413982	1970	1970	1970	1970	0
438	20240620	142000	72413982	1970	1970	1970	1970	0
439	20240620	141900	72413982	1970	1970	1970	1970	0
440	20240620	141800	72413982	1970	1970	1970	1970	0
441	20240620	141700	72413982	1970	1970	1970	1970	0
442	20240620	141600	72413982	1970	1970	1970	1970	0
443	20240620	141500	72413982	1970	1970	1970	1970	0
444	20240620	141400	72413982	1970	1970	1970	1970	50
445	20240620	141300	72315482	1970	1970	1970	1970	0
446	20240620	141200	72315482	1970	1970	1970	1970	0
447	20240620	141100	72315482	1970	1970	1970	1970	0
448	20240620	141000	72315482	1970	1970	1970	1970	0
449	20240620	140900	72315482	1970	1970	1970	1970	0
450	20240620	140800	72315482	1970	1970	1970	1970	0
451	20240620	140700	72315482	1970	1970	1970	1970	0
452	20240620	140600	72315482	1970	1970	1970	1970	0
453	20240620	140500	72315482	1970	1970	1970	1970	0
454	20240620	140400	72315482	1970	1970	1970	1970	0
455	20240620	140300	72315482	1970	1970	1970	1970	0
456	20240620	140200	72315482	1970	1970	1970	1970	0
457	20240620	140100	72315482	1970	1970	1970	1970	0
458	20240620	140000	72315482	1970	1970	1970	1970	0
459	20240620	135900	72315482	1970	1970	1970	1970	0
460	20240620	135800	72315482	1970	1970	1970	1970	0
461	20240620	135700	72315482	1970	1970	1970	1970	0
462	20240620	135600	72315482	1970	1970	1970	1970	0
463	20240620	135500	72315482	1970	1970	1970	1970	0
464	20240620	135400	72315482	1970	1970	1970	1970	0
465	20240620	135300	72315482	1970	1970	1970	1970	0
466	20240620	135200	72315482	1970	1970	1970	1970	0
467	20240620	135100	72315482	1970	1970	1970	1970	0
468	20240620	135000	72315482	1970	1970	1970	1970	0
469	20240620	134900	72315482	1970	1970	1970	1970	0
470	20240620	134800	72315482	1970	1970	1970	1970	0
471	20240620	134700	72315482	1970	1970	1970	1970	0
472	20240620	134600	72315482	1970	1970	1970	1970	0
473	20240620	134500	72315482	1970	1970	1970	1970	0
474	20240620	134400	72315482	1970	1970	1970	1970	0
475	20240620	134300	72315482	1970	1970	1970	1970	0
476	20240620	134200	72315482	1970	1970	1970	1970	0
477	20240620	134100	72315482	1970	1970	1970	1970	0
478	20240620	134000	72315482	1970	1970	1970	1970	0
479	20240620	133900	72315482	1970	1970	1970	1970	0
480	20240620	133800	72315482	1970	1970	1970	1970	0
481	20240620	133700	72315482	1970	1970	1970	1970	0
482	20240620	133600	72315482	1970	1970	1970	1970	0
483	20240620	133500	72315482	1970	1970	1970	1970	0
484	20240620	133400	72315482	1970	1970	1970	1970	0
485	20240620	133300	72315482	1970	1970	1970	1970	0
486	20240620	133200	72315482	1970	1970	1970	1970	40
487	20240620	133100	72236682	1970	1970	1970	1970	0
488	20240620	133000	72236682	1970	1970	1970	1970	0
489	20240620	132900	72236682	1970	1970	1970	1970	0
490	20240620	132800	72236682	1970	1970	1970	1970	0
491	20240620	132700	72236682	1970	1970	1970	1970	0
492	20240620	132600	72236682	1970	1970	1970	1970	0
493	20240620	132500	72236682	1970	1970	1970	1970	0
494	20240620	132400	72236682	1970	1970	1970	1970	0
495	20240620	132300	72236682	1970	1970	1970	1970	10
496	20240620	132200	72216982	1970	1970	1970	1970	0
497	20240620	132100	72216982	1970	1970	1970	1970	0
498	20240620	132000	72216982	1970	1970	1970	1970	0
499	20240620	131900	72216982	1970	1970	1970	1970	0
500	20240620	131800	72216982	1970	1970	1970	1970	0
501	20240620	131700	72216982	1970	1970	1970	1970	0
502	20240620	131600	72216982	1970	1970	1970	1970	0
503	20240620	131500	72216982	1970	1970	1970	1970	0
504	20240620	131400	72216982	1970	1970	1970	1970	4
505	20240620	131300	72209102	1970	1970	1970	1970	0
506	20240620	131200	72209102	1970	1970	1970	1970	0
507	20240620	131100	72209102	1970	1970	1970	1970	0
508	20240620	131000	72209102	1970	1970	1970	1970	0
509	20240620	130900	72209102	1970	1970	1970	1970	0
510	20240620	130800	72209102	1970	1970	1970	1970	0
511	20240620	130700	72209102	1970	1970	1970	1970	0
512	20240620	130600	72209102	1970	1964	1970	1963	6091
513	20240620	130500	60251543	1970	1970	1970	1970	0
514	20240620	130400	60251543	1970	1970	1970	1970	0
515	20240620	130300	60251543	1970	1970	1970	1970	0
516	20240620	130200	60251543	1970	1970	1970	1970	0
517	20240620	130100	60251543	1970	1970	1970	1970	0
518	20240620	130000	60251543	1970	1970	1970	1970	2
519	20240620	125900	60247603	1970	1970	1970	1970	0
520	20240620	125800	60247603	1970	1970	1970	1970	100
521	20240620	125700	60050603	1970	1970	1970	1970	0
522	20240620	125600	60050603	1970	1970	1970	1970	0
523	20240620	125500	60050603	1970	1970	1970	1970	0
524	20240620	125400	60050603	1970	1970	1970	1970	0
525	20240620	125300	60050603	1970	1970	1970	1970	0
526	20240620	125200	60050603	1970	1970	1970	1970	0
527	20240620	125100	60050603	1970	1970	1970	1970	0
528	20240620	125000	60050603	1970	1970	1970	1970	0
529	20240620	124900	60050603	1970	1970	1970	1970	0
530	20240620	124800	60050603	1970	1970	1970	1970	0
531	20240620	124700	60050603	1970	1970	1970	1970	0
532	20240620	124600	60050603	1970	1970	1970	1970	0
533	20240620	124500	60050603	1970	1970	1970	1970	0
534	20240620	124400	60050603	1970	1970	1970	1970	0
535	20240620	124300	60050603	1970	1970	1970	1970	0
536	20240620	124200	60050603	1970	1970	1970	1970	0
537	20240620	124100	60050603	1970	1970	1970	1970	0
538	20240620	124000	60050603	1970	1970	1970	1970	0
539	20240620	123900	60050603	1970	1970	1970	1970	0
540	20240620	123800	60050603	1970	1970	1970	1970	0
541	20240620	123700	60050603	1970	1970	1970	1970	0
542	20240620	123600	60050603	1970	1970	1970	1970	0
543	20240620	123500	60050603	1970	1970	1970	1970	0
544	20240620	123400	60050603	1970	1970	1970	1970	0
545	20240620	123300	60050603	1970	1970	1970	1970	0
546	20240620	123200	60050603	1970	1970	1970	1970	0
547	20240620	123100	60050603	1970	1970	1970	1970	0
548	20240620	123000	60050603	1970	1970	1970	1970	0
549	20240620	122900	60050603	1970	1970	1970	1970	0
550	20240620	122800	60050603	1970	1970	1970	1970	0
551	20240620	122700	60050603	1970	1970	1970	1970	0
552	20240620	122600	60050603	1970	1970	1970	1970	0
553	20240620	122500	60050603	1970	1970	1970	1970	0
554	20240620	122400	60050603	1970	1970	1970	1970	0
555	20240620	122300	60050603	1970	1970	1970	1970	0
556	20240620	122200	60050603	1970	1970	1970	1970	0
557	20240620	122100	60050603	1970	1970	1970	1970	0
558	20240620	122000	60050603	1970	1970	1970	1970	0
559	20240620	121900	60050603	1970	1970	1970	1970	0
560	20240620	121800	60050603	1970	1970	1970	1970	0
561	20240620	121700	60050603	1970	1970	1970	1970	0
562	20240620	121600	60050603	1970	1970	1970	1970	0
563	20240620	121500	60050603	1970	1970	1970	1970	0
564	20240620	121400	60050603	1970	1970	1970	1970	0
565	20240620	121300	60050603	1970	1970	1970	1970	0
566	20240620	121200	60050603	1970	1970	1970	1970	51
567	20240620	121100	59950133	1970	1970	1970	1970	0
568	20240620	121000	59950133	1970	1970	1970	1970	0
569	20240620	120900	59950133	1970	1970	1970	1970	0
570	20240620	120800	59950133	1970	1970	1970	1970	0
571	20240620	120700	59950133	1970	1970	1970	1970	2
572	20240620	120600	59946193	1970	1970	1970	1970	0
573	20240620	120500	59946193	1970	1970	1970	1970	0
574	20240620	120400	59946193	1970	1970	1970	1970	0
575	20240620	120300	59946193	1970	1970	1970	1970	1
576	20240620	120200	59944223	1963	1963	1963	1963	0
577	20240620	120100	59944223	1963	1963	1963	1963	0
578	20240620	120000	59944223	1963	1963	1963	1963	0
579	20240620	115900	59944223	1963	1963	1963	1963	0
580	20240620	115800	59944223	1963	1963	1963	1963	0
581	20240620	115700	59944223	1963	1963	1963	1963	0
582	20240620	115600	59944223	1963	1963	1963	1963	0
583	20240620	115500	59944223	1963	1963	1963	1963	0
584	20240620	115400	59944223	1963	1963	1963	1963	0
585	20240620	115300	59944223	1963	1963	1963	1963	0
586	20240620	115200	59944223	1963	1963	1963	1963	0
587	20240620	115100	59944223	1963	1963	1963	1963	0
588	20240620	115000	59944223	1963	1963	1963	1963	0
589	20240620	114900	59944223	1963	1963	1963	1963	0
590	20240620	114800	59944223	1963	1963	1963	1963	0
591	20240620	114700	59944223	1963	1963	1963	1963	0
592	20240620	114600	59944223	1963	1963	1963	1963	0
593	20240620	114500	59944223	1963	1963	1963	1963	0
594	20240620	114400	59944223	1963	1963	1963	1963	0
595	20240620	114300	59944223	1963	1963	1963	1963	10
596	20240620	114200	59924593	1962	1962	1962	1962	0
597	20240620	114100	59924593	1962	1962	1962	1962	0
598	20240620	114000	59924593	1962	1962	1962	1962	0
599	20240620	113900	59924593	1962	1962	1962	1962	0
600	20240620	113800	59924593	1962	1962	1962	1962	0
601	20240620	113700	59924593	1962	1962	1962	1962	0
602	20240620	113600	59924593	1962	1962	1962	1962	0
603	20240620	113500	59924593	1962	1962	1962	1962	0
604	20240620	113400	59924593	1962	1969	1969	1962	16500
605	20240620	113300	27507534	1970	1970	1970	1970	0
606	20240620	113200	27507534	1970	1970	1970	1970	0
607	20240620	113100	27507534	1970	1970	1970	1970	0
608	20240620	113000	27507534	1970	1970	1970	1970	0
609	20240620	112900	27507534	1970	1970	1970	1970	0
610	20240620	112800	27507534	1970	1970	1970	1970	0
611	20240620	112700	27507534	1970	1970	1970	1970	0
612	20240620	112600	27507534	1970	1970	1970	1970	0
613	20240620	112500	27507534	1970	1970	1970	1970	0
614	20240620	112400	27507534	1970	1970	1970	1970	0
615	20240620	112300	27507534	1970	1970	1970	1970	0
616	20240620	112200	27507534	1970	1970	1970	1970	0
617	20240620	112100	27507534	1970	1970	1970	1970	0
618	20240620	112000	27507534	1970	1970	1970	1970	0
619	20240620	111900	27507534	1970	1970	1970	1970	0
620	20240620	111800	27507534	1970	1970	1970	1970	0
621	20240620	111700	27507534	1970	1970	1970	1970	0
622	20240620	111600	27507534	1970	1970	1970	1970	1
623	20240620	111500	27505564	1970	1970	1970	1970	0
624	20240620	111400	27505564	1970	1970	1970	1970	0
625	20240620	111300	27505564	1970	1970	1970	1970	0
626	20240620	111200	27505564	1970	1970	1970	1970	0
627	20240620	111100	27505564	1970	1970	1970	1970	0
628	20240620	111000	27505564	1970	1970	1970	1970	19
629	20240620	110900	27468134	1970	1970	1970	1970	0
630	20240620	110800	27468134	1970	1970	1970	1970	0
631	20240620	110700	27468134	1970	1970	1970	1970	28
632	20240620	110600	27412974	1970	1970	1970	1970	0
633	20240620	110500	27412974	1970	1970	1970	1970	0
634	20240620	110400	27412974	1970	1970	1970	1970	0
635	20240620	110300	27412974	1970	1970	1970	1970	28
636	20240620	110200	27357814	1970	1970	1970	1970	0
637	20240620	110100	27357814	1970	1970	1970	1970	0
638	20240620	110000	27357814	1970	1970	1970	1970	27
639	20240620	105900	27304624	1970	1970	1970	1970	0
640	20240620	105800	27304624	1970	1970	1970	1970	0
641	20240620	105700	27304624	1970	1970	1970	1970	0
642	20240620	105600	27304624	1970	1970	1970	1970	28
643	20240620	105500	27249464	1970	1970	1970	1970	0
644	20240620	105400	27249464	1970	1970	1970	1970	0
645	20240620	105300	27249464	1970	1970	1970	1970	0
646	20240620	105200	27249464	1970	1970	1970	1970	28
647	20240620	105100	27194304	1970	1970	1970	1970	0
648	20240620	105000	27194304	1970	1970	1970	1970	0
649	20240620	104900	27194304	1970	1970	1970	1970	27
650	20240620	104800	27141114	1970	1970	1970	1970	0
651	20240620	104700	27141114	1970	1970	1970	1970	0
652	20240620	104600	27141114	1970	1970	1970	1970	0
653	20240620	104500	27141114	1970	1970	1970	1970	28
654	20240620	104400	27085954	1970	1970	1970	1970	0
655	20240620	104300	27085954	1970	1970	1970	1970	0
656	20240620	104200	27085954	1970	1970	1970	1970	0
657	20240620	104100	27085954	1970	1970	1970	1970	28
658	20240620	104000	27030794	1970	1970	1970	1970	0
659	20240620	103900	27030794	1970	1970	1970	1970	0
660	20240620	103800	27030794	1970	1970	1970	1970	27
661	20240620	103700	26977604	1970	1970	1970	1970	0
662	20240620	103600	26977604	1970	1970	1970	1970	0
663	20240620	103500	26977604	1970	1970	1970	1970	249
664	20240620	103400	26487074	1970	1970	1970	1970	28
665	20240620	103300	26431914	1970	1970	1970	1970	0
666	20240620	103200	26431914	1970	1970	1970	1970	0
667	20240620	103100	26431914	1970	1970	1970	1970	0
668	20240620	103000	26431914	1970	1970	1970	1970	28
669	20240620	102900	26376754	1970	1970	1970	1970	0
670	20240620	102800	26376754	1970	1970	1970	1970	27
671	20240620	102700	26323564	1970	1970	1970	1970	0
672	20240620	102600	26323564	1970	1970	1970	1970	0
673	20240620	102500	26323564	1970	1970	1970	1970	794
674	20240620	102400	24759384	1970	1970	1970	1970	5000
675	20240620	102300	14909384	1969	1969	1969	1969	0
676	20240620	102200	14909384	1969	1969	1969	1969	300
677	20240620	102100	14318684	1970	1970	1970	1970	0
678	20240620	102000	14318684	1970	1970	1970	1970	0
679	20240620	101900	14318684	1970	1970	1970	1970	0
680	20240620	101800	14318684	1970	1970	1970	1970	0
681	20240620	101700	14318684	1970	1970	1970	1970	0
682	20240620	101600	14318684	1970	1970	1970	1970	0
683	20240620	101500	14318684	1970	1970	1970	1970	0
684	20240620	101400	14318684	1970	1970	1970	1970	0
685	20240620	101300	14318684	1970	1970	1970	1970	0
686	20240620	101200	14318684	1970	1970	1970	1970	0
687	20240620	101100	14318684	1970	1970	1970	1970	9
688	20240620	101000	14300954	1970	1970	1970	1970	0
689	20240620	100900	14300954	1970	1970	1970	1970	0
690	20240620	100800	14300954	1970	1970	1970	1970	0
691	20240620	100700	14300954	1970	1970	1970	1970	0
692	20240620	100600	14300954	1970	1970	1970	1970	0
693	20240620	100500	14300954	1970	1970	1970	1970	0
694	20240620	100400	14300954	1970	1970	1970	1970	0
695	20240620	100300	14300954	1970	1970	1970	1970	0
696	20240620	100200	14300954	1970	1970	1970	1970	1
697	20240620	100100	14298984	1970	1970	1970	1970	1
698	20240620	100000	14297014	1970	1970	1970	1970	32
699	20240620	095900	14233974	1970	1970	1970	1970	2668
700	20240620	095800	8978014	1971	1971	1971	1971	0
701	20240620	095700	8978014	1971	1971	1971	1971	1
702	20240620	095600	8976043	1970	1970	1970	1970	0
703	20240620	095500	8976043	1970	1970	1970	1970	0
704	20240620	095400	8976043	1970	1972	1972	1970	43
705	20240620	095300	8891280	1971	1971	1971	1971	0
706	20240620	095200	8891280	1971	1971	1971	1971	290
707	20240620	095100	8319690	1971	1971	1971	1971	4
708	20240620	095000	8311806	1970	1970	1970	1970	27
709	20240620	094900	8258616	1970	1970	1970	1970	0
710	20240620	094800	8258616	1970	1970	1970	1970	0
711	20240620	094700	8258616	1970	1970	1970	1970	28
712	20240620	094600	8203456	1970	1970	1970	1970	0
713	20240620	094500	8203456	1970	1970	1970	1970	0
714	20240620	094400	8203456	1970	1970	1970	1970	50
715	20240620	094300	8104956	1970	1970	1970	1970	28
716	20240620	094200	8049796	1970	1970	1970	1970	0
717	20240620	094100	8049796	1970	1970	1970	1970	0
718	20240620	094000	8049796	1970	1970	1970	1970	65
719	20240620	093900	7921746	1970	1970	1970	1970	0
720	20240620	093800	7921746	1970	1970	1970	1970	587
721	20240620	093700	6765356	1971	1971	1971	1971	212
722	20240620	093600	6347504	1972	1973	1973	1972	40
723	20240620	093500	6268612	1974	1974	1974	1974	0
724	20240620	093400	6268612	1974	1974	1974	1974	0
725	20240620	093300	6268612	1974	1974	1974	1974	0
726	20240620	093200	6268612	1974	1974	1974	1974	0
727	20240620	093100	6268612	1974	1974	1974	1974	0
728	20240620	093000	6268612	1974	1974	1974	1974	100
729	20240620	092900	6071212	1970	1970	1970	1970	27
730	20240620	092800	6018022	1970	1970	1970	1970	0
731	20240620	092700	6018022	1970	1970	1970	1970	0
732	20240620	092600	6018022	1970	1970	1970	1970	0
733	20240620	092500	6018022	1970	1970	1970	1970	38
734	20240620	092400	5943162	1974	1974	1974	1974	1
735	20240620	092300	5941188	1970	1970	1970	1970	0
736	20240620	092200	5941188	1970	1970	1970	1970	0
737	20240620	092100	5941188	1970	1970	1970	1970	28
738	20240620	092000	5886028	1970	1970	1970	1970	0
739	20240620	091900	5886028	1970	1970	1970	1970	50
740	20240620	091800	5787528	1970	1970	1970	1970	377
741	20240620	091700	5044838	1970	1970	1970	1970	0
742	20240620	091600	5044838	1970	1970	1970	1970	0
743	20240620	091500	5044838	1970	1970	1970	1970	0
744	20240620	091400	5044838	1970	1970	1970	1970	28
745	20240620	091300	4989678	1970	1970	1970	1970	1111
746	20240620	091200	2801008	1967	1967	1967	1967	234
747	20240620	091100	2340730	1967	1967	1967	1967	0
748	20240620	091000	2340730	1967	1967	1967	1967	1000
749	20240620	090900	373730	1967	1967	1967	1967	0
750	20240620	090800	373730	1967	1967	1967	1967	0
751	20240620	090700	373730	1967	1967	1967	1967	0
752	20240620	090600	373730	1967	1967	1967	1967	0
753	20240620	090500	373730	1967	1967	1967	1967	0
754	20240620	090400	373730	1967	1967	1967	1967	0
755	20240620	090300	373730	1967	1967	1967	1967	0
756	20240620	090200	373730	1967	1967	1967	1967	0
757	20240620	090100	373730	1967	1967	1967	1967	0
758	20240620	090000	373730	1967	1967	1967	1967	190