KissMeData/452980/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	213600	68504960	1974	1974	1974	1974	54
3	20240621	213500	68504960	1974	1974	1974	1974	0
4	20240621	213400	68504960	1974	1974	1974	1974	0
5	20240621	213300	68504960	1974	1974	1974	1974	0
6	20240621	213200	68504960	1974	1974	1974	1974	0
7	20240621	213100	68504960	1974	1974	1974	1974	0
8	20240621	213000	68504960	1974	1974	1974	1974	0
9	20240621	212900	68504960	1974	1974	1974	1974	0
10	20240621	212800	68504960	1974	1974	1974	1974	0
11	20240621	212700	68504960	1974	1974	1974	1974	0
12	20240621	212600	68504960	1974	1974	1974	1974	0
13	20240621	212500	68504960	1974	1974	1974	1974	0
14	20240621	212400	68504960	1974	1974	1974	1974	0
15	20240621	212300	68504960	1974	1974	1974	1974	0
16	20240621	212200	68504960	1974	1974	1974	1974	0
17	20240621	212100	68504960	1974	1974	1974	1974	0
18	20240621	212000	68504960	1974	1974	1974	1974	0
19	20240621	211900	68504960	1974	1974	1974	1974	0
20	20240621	211800	68504960	1974	1974	1974	1974	0
21	20240621	211700	68504960	1974	1974	1974	1974	0
22	20240621	211600	68504960	1974	1974	1974	1974	0
23	20240621	211500	68504960	1974	1974	1974	1974	0
24	20240621	211400	68504960	1974	1974	1974	1974	0
25	20240621	211300	68504960	1974	1974	1974	1974	0
26	20240621	211200	68504960	1974	1974	1974	1974	0
27	20240621	211100	68504960	1974	1974	1974	1974	0
28	20240621	211000	68504960	1974	1974	1974	1974	0
29	20240621	210900	68504960	1974	1974	1974	1974	0
30	20240621	210800	68504960	1974	1974	1974	1974	0
31	20240621	210700	68504960	1974	1974	1974	1974	0
32	20240621	210600	68504960	1974	1974	1974	1974	54
33	20240621	210500	68504960	1974	1974	1974	1974	0
34	20240621	210400	68504960	1974	1974	1974	1974	0
35	20240621	210300	68504960	1974	1974	1974	1974	0
36	20240621	210200	68504960	1974	1974	1974	1974	0
37	20240621	210100	68504960	1974	1974	1974	1974	0
38	20240621	210000	68504960	1974	1974	1974	1974	0
39	20240621	205900	68504960	1974	1974	1974	1974	0
40	20240621	205800	68504960	1974	1974	1974	1974	0
41	20240621	205700	68504960	1974	1974	1974	1974	0
42	20240621	205600	68504960	1974	1974	1974	1974	0
43	20240621	205500	68504960	1974	1974	1974	1974	0
44	20240621	205400	68504960	1974	1974	1974	1974	0
45	20240621	205300	68504960	1974	1974	1974	1974	0
46	20240621	205200	68504960	1974	1974	1974	1974	0
47	20240621	205100	68504960	1974	1974	1974	1974	0
48	20240621	205000	68504960	1974	1974	1974	1974	0
49	20240621	204900	68504960	1974	1974	1974	1974	0
50	20240621	204800	68504960	1974	1974	1974	1974	0
51	20240621	204700	68504960	1974	1974	1974	1974	0
52	20240621	204600	68504960	1974	1974	1974	1974	0
53	20240621	204500	68504960	1974	1974	1974	1974	0
54	20240621	204400	68504960	1974	1974	1974	1974	0
55	20240621	204300	68504960	1974	1974	1974	1974	0
56	20240621	204200	68504960	1974	1974	1974	1974	0
57	20240621	204100	68504960	1974	1974	1974	1974	0
58	20240621	204000	68504960	1974	1974	1974	1974	0
59	20240621	203900	68504960	1974	1974	1974	1974	0
60	20240621	203800	68504960	1974	1974	1974	1974	0
61	20240621	203700	68504960	1974	1974	1974	1974	0
62	20240621	203600	68504960	1974	1974	1974	1974	54
63	20240621	203500	68504960	1974	1974	1974	1974	0
64	20240621	203400	68504960	1974	1974	1974	1974	0
65	20240621	203300	68504960	1974	1974	1974	1974	0
66	20240621	203200	68504960	1974	1974	1974	1974	0
67	20240621	203100	68504960	1974	1974	1974	1974	0
68	20240621	203000	68504960	1974	1974	1974	1974	0
69	20240621	202900	68504960	1974	1974	1974	1974	0
70	20240621	202800	68504960	1974	1974	1974	1974	0
71	20240621	202700	68504960	1974	1974	1974	1974	0
72	20240621	202600	68504960	1974	1974	1974	1974	0
73	20240621	202500	68504960	1974	1974	1974	1974	0
74	20240621	202400	68504960	1974	1974	1974	1974	0
75	20240621	202300	68504960	1974	1974	1974	1974	0
76	20240621	202200	68504960	1974	1974	1974	1974	0
77	20240621	202100	68504960	1974	1974	1974	1974	0
78	20240621	202000	68504960	1974	1974	1974	1974	0
79	20240621	201900	68504960	1974	1974	1974	1974	0
80	20240621	201800	68504960	1974	1974	1974	1974	0
81	20240621	201700	68504960	1974	1974	1974	1974	0
82	20240621	201600	68504960	1974	1974	1974	1974	0
83	20240621	201500	68504960	1974	1974	1974	1974	0
84	20240621	201400	68504960	1974	1974	1974	1974	0
85	20240621	201300	68504960	1974	1974	1974	1974	0
86	20240621	201200	68504960	1974	1974	1974	1974	0
87	20240621	201100	68504960	1974	1974	1974	1974	0
88	20240621	201000	68504960	1974	1974	1974	1974	0
89	20240621	200900	68504960	1974	1974	1974	1974	0
90	20240621	200800	68504960	1974	1974	1974	1974	0
91	20240621	200700	68504960	1974	1974	1974	1974	0
92	20240621	200600	68504960	1974	1974	1974	1974	54
93	20240621	200500	68504960	1974	1974	1974	1974	0
94	20240621	200400	68504960	1974	1974	1974	1974	0
95	20240621	200300	68504960	1974	1974	1974	1974	0
96	20240621	200200	68504960	1974	1974	1974	1974	0
97	20240621	200100	68504960	1974	1974	1974	1974	0
98	20240621	200000	68504960	1974	1974	1974	1974	0
99	20240621	195900	68504960	1974	1974	1974	1974	0
100	20240621	195800	68504960	1974	1974	1974	1974	0
101	20240621	195700	68504960	1974	1974	1974	1974	0
102	20240621	195600	68504960	1974	1974	1974	1974	0
103	20240621	195500	68504960	1974	1974	1974	1974	0
104	20240621	195400	68504960	1974	1974	1974	1974	0
105	20240621	195300	68504960	1974	1974	1974	1974	0
106	20240621	195200	68504960	1974	1974	1974	1974	0
107	20240621	195100	68504960	1974	1974	1974	1974	0
108	20240621	195000	68504960	1974	1974	1974	1974	0
109	20240621	194900	68504960	1974	1974	1974	1974	0
110	20240621	194800	68504960	1974	1974	1974	1974	0
111	20240621	194700	68504960	1974	1974	1974	1974	0
112	20240621	194600	68504960	1974	1974	1974	1974	0
113	20240621	194500	68504960	1974	1974	1974	1974	0
114	20240621	194400	68504960	1974	1974	1974	1974	0
115	20240621	194300	68504960	1974	1974	1974	1974	0
116	20240621	194200	68504960	1974	1974	1974	1974	0
117	20240621	194100	68504960	1974	1974	1974	1974	0
118	20240621	194000	68504960	1974	1974	1974	1974	0
119	20240621	193900	68504960	1974	1974	1974	1974	0
120	20240621	193800	68504960	1974	1974	1974	1974	0
121	20240621	193700	68504960	1974	1974	1974	1974	0
122	20240621	193600	68504960	1974	1974	1974	1974	54
123	20240621	193500	68504960	1974	1974	1974	1974	0
124	20240621	193400	68504960	1974	1974	1974	1974	0
125	20240621	193300	68504960	1974	1974	1974	1974	0
126	20240621	193200	68504960	1974	1974	1974	1974	0
127	20240621	193100	68504960	1974	1974	1974	1974	0
128	20240621	193000	68504960	1974	1974	1974	1974	0
129	20240621	192900	68504960	1974	1974	1974	1974	0
130	20240621	192800	68504960	1974	1974	1974	1974	0
131	20240621	192700	68504960	1974	1974	1974	1974	0
132	20240621	192600	68504960	1974	1974	1974	1974	0
133	20240621	192500	68504960	1974	1974	1974	1974	0
134	20240621	192400	68504960	1974	1974	1974	1974	0
135	20240621	192300	68504960	1974	1974	1974	1974	0
136	20240621	192200	68504960	1974	1974	1974	1974	0
137	20240621	192100	68504960	1974	1974	1974	1974	0
138	20240621	192000	68504960	1974	1974	1974	1974	0
139	20240621	191900	68504960	1974	1974	1974	1974	0
140	20240621	191800	68504960	1974	1974	1974	1974	0
141	20240621	191700	68504960	1974	1974	1974	1974	0
142	20240621	191600	68504960	1974	1974	1974	1974	0
143	20240621	191500	68504960	1974	1974	1974	1974	0
144	20240621	191400	68504960	1974	1974	1974	1974	0
145	20240621	191300	68504960	1974	1974	1974	1974	0
146	20240621	191200	68504960	1974	1974	1974	1974	0
147	20240621	191100	68504960	1974	1974	1974	1974	0
148	20240621	191000	68504960	1974	1974	1974	1974	0
149	20240621	190900	68504960	1974	1974	1974	1974	0
150	20240621	190800	68504960	1974	1974	1974	1974	0
151	20240621	190700	68504960	1974	1974	1974	1974	0
152	20240621	190600	68504960	1974	1974	1974	1974	54
153	20240621	190500	68504960	1974	1974	1974	1974	0
154	20240621	190400	68504960	1974	1974	1974	1974	0
155	20240621	190300	68504960	1974	1974	1974	1974	0
156	20240621	190200	68504960	1974	1974	1974	1974	0
157	20240621	190100	68504960	1974	1974	1974	1974	0
158	20240621	190000	68504960	1974	1974	1974	1974	0
159	20240621	185900	68504960	1974	1974	1974	1974	0
160	20240621	185800	68504960	1974	1974	1974	1974	0
161	20240621	185700	68504960	1974	1974	1974	1974	0
162	20240621	185600	68504960	1974	1974	1974	1974	0
163	20240621	185500	68504960	1974	1974	1974	1974	0
164	20240621	185400	68504960	1974	1974	1974	1974	0
165	20240621	185300	68504960	1974	1974	1974	1974	0
166	20240621	185200	68504960	1974	1974	1974	1974	0
167	20240621	185100	68504960	1974	1974	1974	1974	0
168	20240621	185000	68504960	1974	1974	1974	1974	0
169	20240621	184900	68504960	1974	1974	1974	1974	0
170	20240621	184800	68504960	1974	1974	1974	1974	0
171	20240621	184700	68504960	1974	1974	1974	1974	0
172	20240621	184600	68504960	1974	1974	1974	1974	0
173	20240621	184500	68504960	1974	1974	1974	1974	0
174	20240621	184400	68504960	1974	1974	1974	1974	0
175	20240621	184300	68504960	1974	1974	1974	1974	0
176	20240621	184200	68504960	1974	1974	1974	1974	0
177	20240621	184100	68504960	1974	1974	1974	1974	0
178	20240621	184000	68504960	1974	1974	1974	1974	0
179	20240621	183900	68504960	1974	1974	1974	1974	0
180	20240621	183800	68504960	1974	1974	1974	1974	0
181	20240621	183700	68504960	1974	1974	1974	1974	0
182	20240621	183600	68504960	1974	1974	1974	1974	54
183	20240621	183500	68504960	1974	1974	1974	1974	0
184	20240621	183400	68504960	1974	1974	1974	1974	0
185	20240621	183300	68504960	1974	1974	1974	1974	0
186	20240621	183200	68504960	1974	1974	1974	1974	0
187	20240621	183100	68504960	1974	1974	1974	1974	0
188	20240621	183000	68504960	1974	1974	1974	1974	0
189	20240621	182900	68504960	1974	1974	1974	1974	0
190	20240621	182800	68504960	1974	1974	1974	1974	0
191	20240621	182700	68504960	1974	1974	1974	1974	0
192	20240621	182600	68504960	1974	1974	1974	1974	0
193	20240621	182500	68504960	1974	1974	1974	1974	0
194	20240621	182400	68504960	1974	1974	1974	1974	0
195	20240621	182300	68504960	1974	1974	1974	1974	0
196	20240621	182200	68504960	1974	1974	1974	1974	0
197	20240621	182100	68504960	1974	1974	1974	1974	0
198	20240621	182000	68504960	1974	1974	1974	1974	0
199	20240621	181900	68504960	1974	1974	1974	1974	0
200	20240621	181800	68504960	1974	1974	1974	1974	0
201	20240621	181700	68504960	1974	1974	1974	1974	0
202	20240621	181600	68504960	1974	1974	1974	1974	0
203	20240621	181500	68504960	1974	1974	1974	1974	0
204	20240621	181400	68504960	1974	1974	1974	1974	0
205	20240621	181300	68504960	1974	1974	1974	1974	0
206	20240621	181200	68504960	1974	1974	1974	1974	0
207	20240621	181100	68504960	1974	1974	1974	1974	0
208	20240621	181000	68504960	1974	1974	1974	1974	0
209	20240621	180900	68504960	1974	1974	1974	1974	0
210	20240621	180800	68504960	1974	1974	1974	1974	0
211	20240621	180700	68504960	1974	1974	1974	1974	0
212	20240621	180600	68504960	1974	1974	1974	1974	54
213	20240621	180500	68504960	1974	1974	1974	1974	0
214	20240621	180400	68504960	1974	1974	1974	1974	0
215	20240621	180300	68504960	1974	1974	1974	1974	0
216	20240621	180200	68504960	1974	1974	1974	1974	0
217	20240621	180100	68504960	1974	1974	1974	1974	0
218	20240621	180000	68504960	1974	1974	1974	1974	0
219	20240621	175900	68504960	1974	1974	1974	1974	0
220	20240621	175800	68504960	1974	1974	1974	1974	0
221	20240621	175700	68504960	1974	1974	1974	1974	0
222	20240621	175600	68504960	1974	1974	1974	1974	0
223	20240621	175500	68504960	1974	1974	1974	1974	0
224	20240621	175400	68504960	1974	1974	1974	1974	0
225	20240621	175300	68504960	1974	1974	1974	1974	0
226	20240621	175200	68504960	1974	1974	1974	1974	0
227	20240621	175100	68504960	1974	1974	1974	1974	0
228	20240621	175000	68504960	1974	1974	1974	1974	0
229	20240621	174900	68504960	1974	1974	1974	1974	0
230	20240621	174800	68504960	1974	1974	1974	1974	0
231	20240621	174700	68504960	1974	1974	1974	1974	0
232	20240621	174600	68504960	1974	1974	1974	1974	0
233	20240621	174500	68504960	1974	1974	1974	1974	0
234	20240621	174400	68504960	1974	1974	1974	1974	0
235	20240621	174300	68504960	1974	1974	1974	1974	0
236	20240621	174200	68504960	1974	1974	1974	1974	0
237	20240621	174100	68504960	1974	1974	1974	1974	0
238	20240621	174000	68504960	1974	1974	1974	1974	0
239	20240621	173900	68504960	1974	1974	1974	1974	0
240	20240621	173800	68504960	1974	1974	1974	1974	0
241	20240621	173700	68504960	1974	1974	1974	1974	0
242	20240621	173600	68504960	1974	1974	1974	1974	54
243	20240621	173500	68504960	1974	1974	1974	1974	0
244	20240621	173400	68504960	1974	1974	1974	1974	0
245	20240621	173300	68504960	1974	1974	1974	1974	0
246	20240621	173200	68504960	1974	1974	1974	1974	0
247	20240621	173100	68504960	1974	1974	1974	1974	0
248	20240621	173000	68504960	1974	1974	1974	1974	0
249	20240621	172900	68504960	1974	1974	1974	1974	0
250	20240621	172800	68504960	1974	1974	1974	1974	0
251	20240621	172700	68504960	1974	1974	1974	1974	0
252	20240621	172600	68504960	1974	1974	1974	1974	0
253	20240621	172500	68504960	1974	1974	1974	1974	0
254	20240621	172400	68504960	1974	1974	1974	1974	0
255	20240621	172300	68504960	1974	1974	1974	1974	0
256	20240621	172200	68504960	1974	1974	1974	1974	0
257	20240621	172100	68504960	1974	1974	1974	1974	0
258	20240621	172000	68504960	1974	1974	1974	1974	0
259	20240621	171900	68504960	1974	1974	1974	1974	0
260	20240621	171800	68504960	1974	1974	1974	1974	0
261	20240621	171700	68504960	1974	1974	1974	1974	0
262	20240621	171600	68504960	1974	1974	1974	1974	0
263	20240621	171500	68504960	1974	1974	1974	1974	0
264	20240621	171400	68504960	1974	1974	1974	1974	0
265	20240621	171300	68504960	1974	1974	1974	1974	0
266	20240621	171200	68504960	1974	1974	1974	1974	0
267	20240621	171100	68504960	1974	1974	1974	1974	0
268	20240621	171000	68504960	1974	1974	1974	1974	0
269	20240621	170900	68504960	1974	1974	1974	1974	0
270	20240621	170800	68504960	1974	1974	1974	1974	0
271	20240621	170700	68504960	1974	1974	1974	1974	0
272	20240621	170600	68504960	1974	1974	1974	1974	54
273	20240621	170500	68504960	1974	1974	1974	1974	0
274	20240621	170400	68504960	1974	1974	1974	1974	0
275	20240621	170300	68504960	1974	1974	1974	1974	0
276	20240621	170200	68504960	1974	1974	1974	1974	0
277	20240621	170100	68504960	1974	1974	1974	1974	0
278	20240621	170000	68504960	1974	1974	1974	1974	0
279	20240621	165900	68504960	1974	1974	1974	1974	0
280	20240621	165800	68504960	1974	1974	1974	1974	0
281	20240621	165700	68504960	1974	1974	1974	1974	0
282	20240621	165600	68504960	1974	1974	1974	1974	0
283	20240621	165500	68504960	1974	1974	1974	1974	0
284	20240621	165400	68504960	1974	1974	1974	1974	0
285	20240621	165300	68504960	1974	1974	1974	1974	0
286	20240621	165200	68504960	1974	1974	1974	1974	0
287	20240621	165100	68504960	1974	1974	1974	1974	0
288	20240621	165000	68504960	1974	1974	1974	1974	0
289	20240621	164900	68504960	1974	1974	1974	1974	0
290	20240621	164800	68504960	1974	1974	1974	1974	0
291	20240621	164700	68504960	1974	1974	1974	1974	0
292	20240621	164600	68504960	1974	1974	1974	1974	0
293	20240621	164500	68504960	1974	1974	1974	1974	0
294	20240621	164400	68504960	1974	1974	1974	1974	0
295	20240621	164300	68504960	1974	1974	1974	1974	0
296	20240621	164200	68504960	1974	1974	1974	1974	0
297	20240621	164100	68504960	1974	1974	1974	1974	0
298	20240621	164000	68504960	1974	1974	1974	1974	0
299	20240621	163900	68504960	1974	1974	1974	1974	0
300	20240621	163800	68504960	1974	1974	1974	1974	0
301	20240621	163700	68504960	1974	1974	1974	1974	0
302	20240621	163600	68504960	1974	1974	1974	1974	54
303	20240621	163500	68504960	1974	1974	1974	1974	0
304	20240621	163400	68504960	1974	1974	1974	1974	0
305	20240621	163300	68504960	1974	1974	1974	1974	0
306	20240621	163200	68504960	1974	1974	1974	1974	0
307	20240621	163100	68504960	1974	1974	1974	1974	0
308	20240621	163000	68504960	1974	1974	1974	1974	0
309	20240621	162900	68504960	1974	1974	1974	1974	0
310	20240621	162800	68504960	1974	1974	1974	1974	0
311	20240621	162700	68504960	1974	1974	1974	1974	0
312	20240621	162600	68504960	1974	1974	1974	1974	0
313	20240621	162500	68504960	1974	1974	1974	1974	0
314	20240621	162400	68504960	1974	1974	1974	1974	0
315	20240621	162300	68504960	1974	1974	1974	1974	0
316	20240621	162200	68504960	1974	1974	1974	1974	0
317	20240621	162100	68504960	1974	1974	1974	1974	0
318	20240621	162000	68504960	1974	1974	1974	1974	0
319	20240621	161900	68504960	1974	1974	1974	1974	0
320	20240621	161800	68504960	1974	1974	1974	1974	0
321	20240621	161700	68504960	1974	1974	1974	1974	0
322	20240621	161600	68504960	1974	1974	1974	1974	0
323	20240621	161500	68504960	1974	1974	1974	1974	0
324	20240621	161400	68504960	1974	1974	1974	1974	0
325	20240621	161300	68504960	1974	1974	1974	1974	0
326	20240621	161200	68504960	1974	1974	1974	1974	0
327	20240621	161100	68504960	1974	1974	1974	1974	0
328	20240621	161000	68504960	1974	1974	1974	1974	0
329	20240621	160900	68504960	1974	1974	1974	1974	0
330	20240621	160800	68504960	1974	1974	1974	1974	0
331	20240621	160700	68504960	1974	1974	1974	1974	0
332	20240621	160600	68504960	1974	1974	1974	1974	54
333	20240621	160500	68504960	1974	1974	1974	1974	0
334	20240621	160400	68504960	1974	1974	1974	1974	0
335	20240621	160300	68504960	1974	1974	1974	1974	0
336	20240621	160200	68504960	1974	1974	1974	1974	0
337	20240621	160100	68504960	1974	1974	1974	1974	0
338	20240621	160000	68504960	1974	1974	1974	1974	0
339	20240621	155900	68504960	1974	1974	1974	1974	0
340	20240621	155800	68504960	1974	1974	1974	1974	0
341	20240621	155700	68504960	1974	1974	1974	1974	0
342	20240621	155600	68504960	1974	1974	1974	1974	0
343	20240621	155500	68504960	1974	1974	1974	1974	0
344	20240621	155400	68504960	1974	1974	1974	1974	0
345	20240621	155300	68504960	1974	1974	1974	1974	0
346	20240621	155200	68504960	1974	1974	1974	1974	0
347	20240621	155100	68504960	1974	1974	1974	1974	0
348	20240621	155000	68504960	1974	1974	1974	1974	0
349	20240621	154900	68504960	1974	1974	1974	1974	0
350	20240621	154800	68504960	1974	1974	1974	1974	0
351	20240621	154700	68504960	1974	1974	1974	1974	0
352	20240621	154600	68504960	1974	1974	1974	1974	0
353	20240621	154500	68504960	1974	1974	1974	1974	0
354	20240621	154400	68504960	1974	1974	1974	1974	0
355	20240621	154300	68504960	1974	1974	1974	1974	0
356	20240621	154200	68504960	1974	1974	1974	1974	0
357	20240621	154100	68504960	1974	1974	1974	1974	0
358	20240621	154000	68504960	1974	1974	1974	1974	0
359	20240621	153900	68504960	1974	1974	1974	1974	0
360	20240621	153800	68504960	1974	1974	1974	1974	0
361	20240621	153700	68504960	1974	1974	1974	1974	0
362	20240621	153600	68504960	1974	1974	1974	1974	54
363	20240621	153500	68504960	1974	1974	1974	1974	0
364	20240621	153400	68504960	1974	1974	1974	1974	0
365	20240621	153300	68504960	1974	1974	1974	1974	0
366	20240621	153200	68504960	1974	1974	1974	1974	0
367	20240621	153100	68504960	1974	1974	1974	1974	0
368	20240621	153000	68504960	1974	1974	1974	1974	54
369	20240621	152900	68398364	1966	1966	1966	1966	0
370	20240621	152800	68398364	1966	1966	1966	1966	0
371	20240621	152700	68398364	1966	1966	1966	1966	0
372	20240621	152600	68398364	1966	1966	1966	1966	0
373	20240621	152500	68398364	1966	1966	1966	1966	0
374	20240621	152400	68398364	1966	1966	1966	1966	0
375	20240621	152300	68398364	1966	1966	1966	1966	0
376	20240621	152200	68398364	1966	1966	1966	1966	0
377	20240621	152100	68398364	1966	1966	1966	1966	0
378	20240621	152000	68398364	1966	1966	1966	1966	0
379	20240621	151900	68398364	1966	1966	1966	1966	0
380	20240621	151800	68398364	1966	1966	1966	1966	0
381	20240621	151700	68398364	1966	1974	1974	1966	295
382	20240621	151600	67816970	1974	1974	1974	1974	0
383	20240621	151500	67816970	1974	1974	1974	1974	0
384	20240621	151400	67816970	1974	1974	1974	1974	437
385	20240621	151300	66954332	1974	1974	1974	1974	0
386	20240621	151200	66954332	1974	1973	1974	1973	322
387	20240621	151100	66318837	1973	1973	1973	1973	0
388	20240621	151000	66318837	1973	1972	1973	1972	520
389	20240621	150900	65292893	1973	1973	1973	1973	16
390	20240621	150800	65261325	1973	1973	1973	1973	38
391	20240621	150700	65186351	1973	1973	1973	1973	0
392	20240621	150600	65186351	1973	1973	1973	1973	209
393	20240621	150500	64773994	1969	1969	1969	1969	0
394	20240621	150400	64773994	1969	1970	1970	1969	200
395	20240621	150300	64380185	1970	1970	1970	1970	137
396	20240621	150200	64110295	1970	1970	1970	1970	268
397	20240621	150100	63582335	1970	1970	1970	1970	0
398	20240621	150000	63582335	1970	1970	1970	1970	282
399	20240621	145900	63026795	1970	1970	1970	1970	0
400	20240621	145800	63026795	1970	1970	1970	1970	210
401	20240621	145700	62613095	1970	1970	1970	1970	0
402	20240621	145600	62613095	1970	1970	1970	1970	230
403	20240621	145500	62159995	1970	1970	1970	1970	0
404	20240621	145400	62159995	1970	1970	1970	1970	259
405	20240621	145300	61649765	1970	1970	1970	1970	0
406	20240621	145200	61649765	1970	1970	1970	1970	221
407	20240621	145100	61214395	1970	1970	1970	1970	0
408	20240621	145000	61214395	1970	1970	1970	1970	254
409	20240621	144900	60714015	1970	1970	1970	1970	0
410	20240621	144800	60714015	1970	1970	1970	1970	252
411	20240621	144700	60217575	1970	1970	1970	1970	0
412	20240621	144600	60217575	1970	1970	1970	1970	207
413	20240621	144500	59809785	1970	1970	1970	1970	0
414	20240621	144400	59809785	1970	1970	1970	1970	487
415	20240621	144300	58850395	1970	1970	1970	1970	0
416	20240621	144200	58850395	1970	1970	1970	1970	284
417	20240621	144100	58290915	1970	1970	1970	1970	0
418	20240621	144000	58290915	1970	1970	1970	1970	265
419	20240621	143900	57768865	1966	1966	1966	1966	0
420	20240621	143800	57768865	1966	1966	1966	1966	0
421	20240621	143700	57768865	1966	1966	1966	1966	0
422	20240621	143600	57768865	1966	1968	1968	1966	600
423	20240621	143500	56588570	1968	1968	1968	1968	0
424	20240621	143400	56588570	1968	1968	1968	1968	4
425	20240621	143300	56580698	1968	1968	1968	1968	0
426	20240621	143200	56580698	1968	1968	1968	1968	267
427	20240621	143100	56055242	1968	1968	1968	1968	0
428	20240621	143000	56055242	1968	1968	1968	1968	266
429	20240621	142900	55531754	1968	1968	1968	1968	0
430	20240621	142800	55531754	1968	1968	1968	1968	249
431	20240621	142700	55041722	1967	1967	1967	1967	0
432	20240621	142600	55041722	1967	1968	1968	1967	355
433	20240621	142500	54343182	1968	1968	1968	1968	0
434	20240621	142400	54343182	1968	1968	1968	1968	273
435	20240621	142300	53805918	1968	1968	1968	1968	0
436	20240621	142200	53805918	1968	1968	1968	1968	1
437	20240621	142100	53803950	1968	1968	1968	1968	272
438	20240621	142000	53268654	1968	1968	1968	1968	0
439	20240621	141900	53268654	1968	1968	1968	1968	226
440	20240621	141800	52823886	1968	1968	1968	1968	0
441	20240621	141700	52823886	1968	1968	1968	1968	385
442	20240621	141600	52066206	1968	1968	1968	1968	0
443	20240621	141500	52066206	1968	1968	1968	1968	212
444	20240621	141400	51648990	1968	1968	1968	1968	0
445	20240621	141300	51648990	1968	1968	1968	1968	253
446	20240621	141200	51151086	1968	1968	1968	1968	0
447	20240621	141100	51151086	1968	1968	1968	1968	403
448	20240621	141000	50357982	1968	1968	1968	1968	0
449	20240621	140900	50357982	1968	1968	1968	1968	268
450	20240621	140800	49830558	1968	1968	1968	1968	0
451	20240621	140700	49830558	1968	1968	1968	1968	279
452	20240621	140600	49281486	1968	1968	1968	1968	0
453	20240621	140500	49281486	1968	1968	1968	1968	280
454	20240621	140400	48730446	1968	1968	1968	1968	0
455	20240621	140300	48730446	1968	1968	1968	1968	242
456	20240621	140200	48254190	1968	1968	1968	1968	0
457	20240621	140100	48254190	1968	1968	1968	1968	214
458	20240621	140000	47833038	1968	1968	1968	1968	0
459	20240621	135900	47833038	1968	1968	1968	1968	0
460	20240621	135800	47833038	1968	1968	1968	1968	271
461	20240621	135700	47299710	1968	1968	1968	1968	0
462	20240621	135600	47299710	1968	1968	1968	1968	0
463	20240621	135500	47299710	1968	1968	1968	1968	0
464	20240621	135400	47299710	1968	1968	1968	1968	0
465	20240621	135300	47299710	1968	1968	1968	1968	0
466	20240621	135200	47299710	1968	1968	1968	1968	0
467	20240621	135100	47299710	1968	1968	1968	1968	0
468	20240621	135000	47299710	1968	1968	1968	1968	0
469	20240621	134900	47299710	1968	1968	1968	1968	0
470	20240621	134800	47299710	1968	1968	1968	1968	0
471	20240621	134700	47299710	1968	1968	1968	1968	0
472	20240621	134600	47299710	1968	1968	1968	1968	0
473	20240621	134500	47299710	1968	1968	1968	1968	0
474	20240621	134400	47299710	1968	1968	1968	1968	0
475	20240621	134300	47299710	1968	1968	1968	1968	0
476	20240621	134200	47299710	1968	1968	1968	1968	0
477	20240621	134100	47299710	1968	1968	1968	1968	0
478	20240621	134000	47299710	1968	1968	1968	1968	0
479	20240621	133900	47299710	1968	1968	1968	1968	0
480	20240621	133800	47299710	1968	1968	1968	1968	0
481	20240621	133700	47299710	1968	1968	1968	1968	0
482	20240621	133600	47299710	1968	1968	1968	1968	0
483	20240621	133500	47299710	1968	1968	1968	1968	18
484	20240621	133400	47264286	1968	1968	1968	1968	30
485	20240621	133300	47205246	1968	1968	1968	1968	1
486	20240621	133200	47203278	1967	1967	1967	1967	0
487	20240621	133100	47203278	1967	1967	1967	1967	0
488	20240621	133000	47203278	1967	1967	1967	1967	0
489	20240621	132900	47203278	1967	1967	1967	1967	0
490	20240621	132800	47203278	1967	1967	1967	1967	0
491	20240621	132700	47203278	1967	1967	1967	1967	0
492	20240621	132600	47203278	1967	1967	1967	1967	0
493	20240621	132500	47203278	1967	1967	1967	1967	0
494	20240621	132400	47203278	1967	1967	1967	1967	0
495	20240621	132300	47203278	1967	1967	1967	1967	200
496	20240621	132200	46809878	1968	1968	1968	1968	0
497	20240621	132100	46809878	1968	1968	1968	1968	0
498	20240621	132000	46809878	1968	1968	1968	1968	0
499	20240621	131900	46809878	1968	1968	1968	1968	0
500	20240621	131800	46809878	1968	1968	1968	1968	0
501	20240621	131700	46809878	1968	1968	1968	1968	0
502	20240621	131600	46809878	1968	1968	1968	1968	0
503	20240621	131500	46809878	1968	1968	1968	1968	0
504	20240621	131400	46809878	1968	1968	1968	1968	0
505	20240621	131300	46809878	1968	1968	1968	1968	0
506	20240621	131200	46809878	1968	1968	1968	1968	500
507	20240621	131100	45825878	1968	1968	1968	1968	0
508	20240621	131000	45825878	1968	1968	1968	1968	500
509	20240621	130900	44841878	1968	1968	1968	1968	0
510	20240621	130800	44841878	1968	1968	1968	1968	0
511	20240621	130700	44841878	1968	1968	1968	1968	0
512	20240621	130600	44841878	1968	1968	1968	1968	0
513	20240621	130500	44841878	1968	1968	1968	1968	0
514	20240621	130400	44841878	1968	1968	1968	1968	0
515	20240621	130300	44841878	1968	1968	1968	1968	0
516	20240621	130200	44841878	1968	1968	1968	1968	0
517	20240621	130100	44841878	1968	1968	1968	1968	0
518	20240621	130000	44841878	1968	1968	1968	1968	370
519	20240621	125900	44113718	1968	1968	1968	1968	0
520	20240621	125800	44113718	1968	1968	1968	1968	0
521	20240621	125700	44113718	1968	1968	1968	1968	0
522	20240621	125600	44113718	1968	1968	1968	1968	130
523	20240621	125500	43857878	1968	1968	1968	1968	0
524	20240621	125400	43857878	1968	1968	1968	1968	0
525	20240621	125300	43857878	1968	1968	1968	1968	0
526	20240621	125200	43857878	1968	1968	1968	1968	0
527	20240621	125100	43857878	1968	1968	1968	1968	0
528	20240621	125000	43857878	1968	1968	1968	1968	0
529	20240621	124900	43857878	1968	1968	1968	1968	0
530	20240621	124800	43857878	1968	1968	1968	1968	0
531	20240621	124700	43857878	1968	1968	1968	1968	0
532	20240621	124600	43857878	1968	1968	1968	1968	0
533	20240621	124500	43857878	1968	1968	1968	1968	0
534	20240621	124400	43857878	1968	1968	1968	1968	0
535	20240621	124300	43857878	1968	1968	1968	1968	0
536	20240621	124200	43857878	1968	1968	1968	1968	0
537	20240621	124100	43857878	1968	1968	1968	1968	0
538	20240621	124000	43857878	1968	1968	1968	1968	0
539	20240621	123900	43857878	1968	1968	1968	1968	0
540	20240621	123800	43857878	1968	1968	1968	1968	0
541	20240621	123700	43857878	1968	1968	1968	1968	0
542	20240621	123600	43857878	1968	1968	1968	1968	0
543	20240621	123500	43857878	1968	1968	1968	1968	0
544	20240621	123400	43857878	1968	1968	1968	1968	0
545	20240621	123300	43857878	1968	1968	1968	1968	0
546	20240621	123200	43857878	1968	1968	1968	1968	0
547	20240621	123100	43857878	1968	1968	1968	1968	0
548	20240621	123000	43857878	1968	1968	1968	1968	254
549	20240621	122900	43358006	1968	1968	1968	1968	0
550	20240621	122800	43358006	1968	1968	1968	1968	0
551	20240621	122700	43358006	1968	1968	1968	1968	0
552	20240621	122600	43358006	1968	1968	1968	1968	0
553	20240621	122500	43358006	1968	1968	1968	1968	0
554	20240621	122400	43358006	1968	1968	1968	1968	0
555	20240621	122300	43358006	1968	1968	1968	1968	0
556	20240621	122200	43358006	1968	1968	1968	1968	0
557	20240621	122100	43358006	1968	1968	1968	1968	0
558	20240621	122000	43358006	1968	1968	1968	1968	0
559	20240621	121900	43358006	1968	1968	1968	1968	0
560	20240621	121800	43358006	1968	1968	1968	1968	0
561	20240621	121700	43358006	1968	1968	1968	1968	0
562	20240621	121600	43358006	1968	1968	1968	1968	0
563	20240621	121500	43358006	1968	1968	1968	1968	0
564	20240621	121400	43358006	1968	1968	1968	1968	0
565	20240621	121300	43358006	1968	1968	1968	1968	1
566	20240621	121200	43356038	1963	1963	1963	1963	0
567	20240621	121100	43356038	1963	1963	1963	1963	0
568	20240621	121000	43356038	1963	1963	1963	1963	0
569	20240621	120900	43356038	1963	1963	1963	1963	0
570	20240621	120800	43356038	1963	1963	1963	1963	0
571	20240621	120700	43356038	1963	1963	1963	1963	0
572	20240621	120600	43356038	1963	1963	1963	1963	0
573	20240621	120500	43356038	1963	1963	1963	1963	0
574	20240621	120400	43356038	1963	1963	1963	1963	0
575	20240621	120300	43356038	1963	1963	1963	1963	0
576	20240621	120200	43356038	1963	1963	1963	1963	0
577	20240621	120100	43356038	1963	1963	1963	1963	0
578	20240621	120000	43356038	1963	1963	1963	1963	0
579	20240621	115900	43356038	1963	1963	1963	1963	0
580	20240621	115800	43356038	1963	1963	1963	1963	0
581	20240621	115700	43356038	1963	1963	1963	1963	0
582	20240621	115600	43356038	1963	1963	1963	1963	0
583	20240621	115500	43356038	1963	1963	1963	1963	0
584	20240621	115400	43356038	1963	1963	1963	1963	200
585	20240621	115300	42963438	1970	1970	1970	1970	0
586	20240621	115200	42963438	1970	1970	1970	1970	0
587	20240621	115100	42963438	1970	1970	1970	1970	0
588	20240621	115000	42963438	1970	1970	1970	1970	0
589	20240621	114900	42963438	1970	1970	1970	1970	0
590	20240621	114800	42963438	1970	1970	1970	1970	0
591	20240621	114700	42963438	1970	1970	1970	1970	0
592	20240621	114600	42963438	1970	1970	1970	1970	0
593	20240621	114500	42963438	1970	1970	1970	1970	0
594	20240621	114400	42963438	1970	1970	1970	1970	0
595	20240621	114300	42963438	1970	1970	1970	1970	0
596	20240621	114200	42963438	1970	1970	1970	1970	10
597	20240621	114100	42943738	1970	1970	1970	1970	0
598	20240621	114000	42943738	1970	1970	1970	1970	0
599	20240621	113900	42943738	1970	1970	1970	1970	1
600	20240621	113800	42941768	1962	1962	1962	1962	0
601	20240621	113700	42941768	1962	1962	1962	1962	0
602	20240621	113600	42941768	1962	1962	1962	1962	0
603	20240621	113500	42941768	1962	1962	1962	1962	0
604	20240621	113400	42941768	1962	1962	1962	1962	0
605	20240621	113300	42941768	1962	1964	1964	1962	520
606	20240621	113200	41921016	1970	1970	1970	1970	0
607	20240621	113100	41921016	1970	1970	1970	1970	0
608	20240621	113000	41921016	1970	1970	1970	1970	0
609	20240621	112900	41921016	1970	1970	1970	1970	0
610	20240621	112800	41921016	1970	1970	1970	1970	0
611	20240621	112700	41921016	1970	1970	1970	1970	0
612	20240621	112600	41921016	1970	1970	1970	1970	0
613	20240621	112500	41921016	1970	1970	1970	1970	0
614	20240621	112400	41921016	1970	1970	1970	1970	0
615	20240621	112300	41921016	1970	1970	1970	1970	5
616	20240621	112200	41911166	1970	1970	1970	1970	0
617	20240621	112100	41911166	1970	1970	1970	1970	0
618	20240621	112000	41911166	1970	1970	1970	1970	0
619	20240621	111900	41911166	1970	1970	1970	1970	0
620	20240621	111800	41911166	1970	1970	1970	1970	0
621	20240621	111700	41911166	1970	1970	1970	1970	0
622	20240621	111600	41911166	1970	1970	1970	1970	0
623	20240621	111500	41911166	1970	1970	1970	1970	0
624	20240621	111400	41911166	1970	1970	1970	1970	0
625	20240621	111300	41911166	1970	1970	1970	1970	0
626	20240621	111200	41911166	1970	1970	1970	1970	0
627	20240621	111100	41911166	1970	1970	1970	1970	0
628	20240621	111000	41911166	1970	1970	1970	1970	0
629	20240621	110900	41911166	1970	1970	1970	1970	0
630	20240621	110800	41911166	1970	1970	1970	1970	0
631	20240621	110700	41911166	1970	1969	1970	1969	2
632	20240621	110600	41907227	1962	1962	1962	1962	10
633	20240621	110500	41887607	1962	1966	1966	1962	10000
634	20240621	110400	22256347	1966	1966	1966	1966	0
635	20240621	110300	22256347	1966	1966	1966	1966	0
636	20240621	110200	22256347	1966	1966	1966	1966	0
637	20240621	110100	22256347	1966	1969	1969	1966	5000
638	20240621	110000	12419453	1970	1970	1970	1970	0
639	20240621	105900	12419453	1970	1970	1970	1970	0
640	20240621	105800	12419453	1970	1970	1970	1970	0
641	20240621	105700	12419453	1970	1970	1970	1970	1
642	20240621	105600	12417483	1969	1969	1969	1969	0
643	20240621	105500	12417483	1969	1969	1969	1969	0
644	20240621	105400	12417483	1969	1969	1969	1969	0
645	20240621	105300	12417483	1969	1969	1969	1969	0
646	20240621	105200	12417483	1969	1969	1969	1969	0
647	20240621	105100	12417483	1969	1969	1969	1969	0
648	20240621	105000	12417483	1969	1969	1969	1969	0
649	20240621	104900	12417483	1969	1969	1969	1969	0
650	20240621	104800	12417483	1969	1969	1969	1969	0
651	20240621	104700	12417483	1969	1969	1969	1969	0
652	20240621	104600	12417483	1969	1969	1969	1969	50
653	20240621	104500	12319033	1969	1969	1969	1969	0
654	20240621	104400	12319033	1969	1969	1969	1969	1
655	20240621	104300	12317064	1970	1970	1970	1970	21
656	20240621	104200	12275694	1970	1970	1970	1970	0
657	20240621	104100	12275694	1970	1970	1970	1970	0
658	20240621	104000	12275694	1970	1970	1970	1970	0
659	20240621	103900	12275694	1970	1970	1970	1970	27
660	20240621	103800	12222504	1970	1970	1970	1970	0
661	20240621	103700	12222504	1970	1970	1970	1970	0
662	20240621	103600	12222504	1970	1970	1970	1970	0
663	20240621	103500	12222504	1970	1970	1970	1970	26
664	20240621	103400	12171284	1970	1970	1970	1970	0
665	20240621	103300	12171284	1970	1970	1970	1970	0
666	20240621	103200	12171284	1970	1970	1970	1970	26
667	20240621	103100	12120064	1970	1970	1970	1970	0
668	20240621	103000	12120064	1970	1970	1970	1970	5062
669	20240621	102900	2147924	1970	1970	1970	1970	0
670	20240621	102800	2147924	1970	1970	1970	1970	0
671	20240621	102700	2147924	1970	1970	1970	1970	0
672	20240621	102600	2147924	1970	1970	1970	1970	8
673	20240621	102500	2132164	1970	1970	1970	1970	0
674	20240621	102400	2132164	1970	1970	1970	1970	0
675	20240621	102300	2132164	1970	1970	1970	1970	0
676	20240621	102200	2132164	1970	1970	1970	1970	0
677	20240621	102100	2132164	1970	1970	1970	1970	0
678	20240621	102000	2132164	1970	1970	1970	1970	0
679	20240621	101900	2132164	1970	1970	1970	1970	0
680	20240621	101800	2132164	1970	1970	1970	1970	0
681	20240621	101700	2132164	1970	1970	1970	1970	0
682	20240621	101600	2132164	1970	1970	1970	1969	73
683	20240621	101500	1988374	1970	1970	1970	1970	0
684	20240621	101400	1988374	1970	1970	1970	1970	0
685	20240621	101300	1988374	1970	1970	1970	1970	0
686	20240621	101200	1988374	1970	1970	1970	1970	10
687	20240621	101100	1968674	1970	1970	1970	1970	0
688	20240621	101000	1968674	1970	1970	1970	1970	1
689	20240621	100900	1966704	1969	1969	1969	1969	0
690	20240621	100800	1966704	1969	1969	1969	1969	0
691	20240621	100700	1966704	1969	1969	1969	1969	0
692	20240621	100600	1966704	1969	1969	1969	1969	50
693	20240621	100500	1868254	1970	1970	1970	1970	0
694	20240621	100400	1868254	1970	1970	1970	1970	0
695	20240621	100300	1868254	1970	1970	1970	1970	0
696	20240621	100200	1868254	1970	1970	1970	1970	52
697	20240621	100100	1765814	1970	1970	1970	1970	0
698	20240621	100000	1765814	1970	1970	1970	1970	0
699	20240621	095900	1765814	1970	1970	1970	1970	2
700	20240621	095800	1761874	1970	1970	1970	1970	0
701	20240621	095700	1761874	1970	1970	1970	1970	0
702	20240621	095600	1761874	1970	1970	1970	1970	0
703	20240621	095500	1761874	1970	1970	1970	1970	201
704	20240621	095400	1365904	1969	1969	1969	1969	0
705	20240621	095300	1365904	1969	1969	1969	1969	0
706	20240621	095200	1365904	1969	1969	1969	1969	0
707	20240621	095100	1365904	1969	1969	1969	1969	0
708	20240621	095000	1365904	1969	1969	1969	1969	0
709	20240621	094900	1365904	1969	1969	1969	1969	0
710	20240621	094800	1365904	1969	1969	1969	1969	0
711	20240621	094700	1365904	1969	1969	1969	1969	0
712	20240621	094600	1365904	1969	1969	1969	1969	0
713	20240621	094500	1365904	1969	1969	1969	1969	0
714	20240621	094400	1365904	1969	1969	1969	1969	0
715	20240621	094300	1365904	1969	1969	1969	1969	0
716	20240621	094200	1365904	1969	1969	1969	1969	0
717	20240621	094100	1365904	1969	1969	1969	1969	0
718	20240621	094000	1365904	1969	1969	1969	1969	0
719	20240621	093900	1365904	1969	1969	1969	1969	0
720	20240621	093800	1365904	1969	1969	1969	1969	0
721	20240621	093700	1365904	1969	1969	1969	1969	0
722	20240621	093600	1365904	1969	1969	1969	1969	0
723	20240621	093500	1365904	1969	1969	1969	1969	0
724	20240621	093400	1365904	1969	1969	1969	1969	0
725	20240621	093300	1365904	1969	1969	1969	1969	0
726	20240621	093200	1365904	1969	1969	1969	1969	0
727	20240621	093100	1365904	1969	1969	1969	1969	0
728	20240621	093000	1365904	1969	1969	1969	1969	0
729	20240621	092900	1365904	1969	1969	1969	1969	0
730	20240621	092800	1365904	1969	1969	1969	1969	0
731	20240621	092700	1365904	1969	1969	1969	1969	0
732	20240621	092600	1365904	1969	1969	1969	1969	0
733	20240621	092500	1365904	1969	1969	1969	1969	0
734	20240621	092400	1365904	1969	1969	1969	1969	0
735	20240621	092300	1365904	1969	1969	1969	1969	0
736	20240621	092200	1365904	1969	1969	1969	1969	0
737	20240621	092100	1365904	1969	1969	1969	1969	0
738	20240621	092000	1365904	1969	1969	1969	1969	0
739	20240621	091900	1365904	1969	1969	1969	1969	0
740	20240621	091800	1365904	1969	1969	1969	1969	0
741	20240621	091700	1365904	1969	1969	1969	1969	0
742	20240621	091600	1365904	1969	1969	1969	1969	40
743	20240621	091500	1287144	1969	1969	1969	1969	30
744	20240621	091400	1228074	1969	1969	1969	1969	0
745	20240621	091300	1228074	1969	1969	1969	1969	0
746	20240621	091200	1228074	1969	1969	1969	1969	0
747	20240621	091100	1228074	1969	1969	1969	1969	0
748	20240621	091000	1228074	1969	1970	1970	1969	21
749	20240621	090900	1186724	1969	1970	1970	1969	21
750	20240621	090800	1145365	1970	1970	1970	1970	0
751	20240621	090700	1145365	1970	1970	1970	1970	27
752	20240621	090600	1092175	1975	1975	1975	1975	550
753	20240621	090500	5925	1975	1975	1975	1975	0
754	20240621	090400	5925	1975	1975	1975	1975	0
755	20240621	090300	5925	1975	1975	1975	1975	0
756	20240621	090200	5925	1975	1975	1975	1975	0
757	20240621	090100	5925	1975	1975	1975	1975	0
758	20240621	090000	5925	1975	1975	1975	1975	3