KissMeData/452980/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214400	66706094	1967	1967	1967	1967	3
3	20240627	214300	66706094	1967	1967	1967	1967	0
4	20240627	214200	66706094	1967	1967	1967	1967	0
5	20240627	214100	66706094	1967	1967	1967	1967	0
6	20240627	214000	66706094	1967	1967	1967	1967	0
7	20240627	213900	66706094	1967	1967	1967	1967	0
8	20240627	213800	66706094	1967	1967	1967	1967	0
9	20240627	213700	66706094	1967	1967	1967	1967	0
10	20240627	213600	66706094	1967	1967	1967	1967	0
11	20240627	213500	66706094	1967	1967	1967	1967	0
12	20240627	213400	66706094	1967	1967	1967	1967	0
13	20240627	213300	66706094	1967	1967	1967	1967	0
14	20240627	213200	66706094	1967	1967	1967	1967	0
15	20240627	213100	66706094	1967	1967	1967	1967	0
16	20240627	213000	66706094	1967	1967	1967	1967	0
17	20240627	212900	66706094	1967	1967	1967	1967	0
18	20240627	212800	66706094	1967	1967	1967	1967	0
19	20240627	212700	66706094	1967	1967	1967	1967	0
20	20240627	212600	66706094	1967	1967	1967	1967	0
21	20240627	212500	66706094	1967	1967	1967	1967	0
22	20240627	212400	66706094	1967	1967	1967	1967	0
23	20240627	212300	66706094	1967	1967	1967	1967	0
24	20240627	212200	66706094	1967	1967	1967	1967	0
25	20240627	212100	66706094	1967	1967	1967	1967	0
26	20240627	212000	66706094	1967	1967	1967	1967	0
27	20240627	211900	66706094	1967	1967	1967	1967	0
28	20240627	211800	66706094	1967	1967	1967	1967	0
29	20240627	211700	66706094	1967	1967	1967	1967	0
30	20240627	211600	66706094	1967	1967	1967	1967	0
31	20240627	211500	66706094	1967	1967	1967	1967	0
32	20240627	211400	66706094	1967	1967	1967	1967	3
33	20240627	211300	66706094	1967	1967	1967	1967	0
34	20240627	211200	66706094	1967	1967	1967	1967	0
35	20240627	211100	66706094	1967	1967	1967	1967	0
36	20240627	211000	66706094	1967	1967	1967	1967	0
37	20240627	210900	66706094	1967	1967	1967	1967	0
38	20240627	210800	66706094	1967	1967	1967	1967	0
39	20240627	210700	66706094	1967	1967	1967	1967	0
40	20240627	210600	66706094	1967	1967	1967	1967	0
41	20240627	210500	66706094	1967	1967	1967	1967	0
42	20240627	210400	66706094	1967	1967	1967	1967	0
43	20240627	210300	66706094	1967	1967	1967	1967	0
44	20240627	210200	66706094	1967	1967	1967	1967	0
45	20240627	210100	66706094	1967	1967	1967	1967	0
46	20240627	210000	66706094	1967	1967	1967	1967	0
47	20240627	205900	66706094	1967	1967	1967	1967	0
48	20240627	205800	66706094	1967	1967	1967	1967	0
49	20240627	205700	66706094	1967	1967	1967	1967	0
50	20240627	205600	66706094	1967	1967	1967	1967	0
51	20240627	205500	66706094	1967	1967	1967	1967	0
52	20240627	205400	66706094	1967	1967	1967	1967	0
53	20240627	205300	66706094	1967	1967	1967	1967	0
54	20240627	205200	66706094	1967	1967	1967	1967	0
55	20240627	205100	66706094	1967	1967	1967	1967	0
56	20240627	205000	66706094	1967	1967	1967	1967	0
57	20240627	204900	66706094	1967	1967	1967	1967	0
58	20240627	204800	66706094	1967	1967	1967	1967	0
59	20240627	204700	66706094	1967	1967	1967	1967	0
60	20240627	204600	66706094	1967	1967	1967	1967	0
61	20240627	204500	66706094	1967	1967	1967	1967	0
62	20240627	204400	66706094	1967	1967	1967	1967	3
63	20240627	204300	66706094	1967	1967	1967	1967	0
64	20240627	204200	66706094	1967	1967	1967	1967	0
65	20240627	204100	66706094	1967	1967	1967	1967	0
66	20240627	204000	66706094	1967	1967	1967	1967	0
67	20240627	203900	66706094	1967	1967	1967	1967	0
68	20240627	203800	66706094	1967	1967	1967	1967	0
69	20240627	203700	66706094	1967	1967	1967	1967	0
70	20240627	203600	66706094	1967	1967	1967	1967	0
71	20240627	203500	66706094	1967	1967	1967	1967	0
72	20240627	203400	66706094	1967	1967	1967	1967	0
73	20240627	203300	66706094	1967	1967	1967	1967	0
74	20240627	203200	66706094	1967	1967	1967	1967	0
75	20240627	203100	66706094	1967	1967	1967	1967	0
76	20240627	203000	66706094	1967	1967	1967	1967	0
77	20240627	202900	66706094	1967	1967	1967	1967	0
78	20240627	202800	66706094	1967	1967	1967	1967	0
79	20240627	202700	66706094	1967	1967	1967	1967	0
80	20240627	202600	66706094	1967	1967	1967	1967	0
81	20240627	202500	66706094	1967	1967	1967	1967	0
82	20240627	202400	66706094	1967	1967	1967	1967	0
83	20240627	202300	66706094	1967	1967	1967	1967	0
84	20240627	202200	66706094	1967	1967	1967	1967	0
85	20240627	202100	66706094	1967	1967	1967	1967	0
86	20240627	202000	66706094	1967	1967	1967	1967	0
87	20240627	201900	66706094	1967	1967	1967	1967	0
88	20240627	201800	66706094	1967	1967	1967	1967	0
89	20240627	201700	66706094	1967	1967	1967	1967	0
90	20240627	201600	66706094	1967	1967	1967	1967	0
91	20240627	201500	66706094	1967	1967	1967	1967	0
92	20240627	201400	66706094	1967	1967	1967	1967	3
93	20240627	201300	66706094	1967	1967	1967	1967	0
94	20240627	201200	66706094	1967	1967	1967	1967	0
95	20240627	201100	66706094	1967	1967	1967	1967	0
96	20240627	201000	66706094	1967	1967	1967	1967	0
97	20240627	200900	66706094	1967	1967	1967	1967	0
98	20240627	200800	66706094	1967	1967	1967	1967	0
99	20240627	200700	66706094	1967	1967	1967	1967	0
100	20240627	200600	66706094	1967	1967	1967	1967	0
101	20240627	200500	66706094	1967	1967	1967	1967	0
102	20240627	200400	66706094	1967	1967	1967	1967	0
103	20240627	200300	66706094	1967	1967	1967	1967	0
104	20240627	200200	66706094	1967	1967	1967	1967	0
105	20240627	200100	66706094	1967	1967	1967	1967	0
106	20240627	200000	66706094	1967	1967	1967	1967	0
107	20240627	195900	66706094	1967	1967	1967	1967	0
108	20240627	195800	66706094	1967	1967	1967	1967	0
109	20240627	195700	66706094	1967	1967	1967	1967	0
110	20240627	195600	66706094	1967	1967	1967	1967	0
111	20240627	195500	66706094	1967	1967	1967	1967	0
112	20240627	195400	66706094	1967	1967	1967	1967	0
113	20240627	195300	66706094	1967	1967	1967	1967	0
114	20240627	195200	66706094	1967	1967	1967	1967	0
115	20240627	195100	66706094	1967	1967	1967	1967	0
116	20240627	195000	66706094	1967	1967	1967	1967	0
117	20240627	194900	66706094	1967	1967	1967	1967	0
118	20240627	194800	66706094	1967	1967	1967	1967	0
119	20240627	194700	66706094	1967	1967	1967	1967	0
120	20240627	194600	66706094	1967	1967	1967	1967	0
121	20240627	194500	66706094	1967	1967	1967	1967	0
122	20240627	194400	66706094	1967	1967	1967	1967	3
123	20240627	194300	66706094	1967	1967	1967	1967	0
124	20240627	194200	66706094	1967	1967	1967	1967	0
125	20240627	194100	66706094	1967	1967	1967	1967	0
126	20240627	194000	66706094	1967	1967	1967	1967	0
127	20240627	193900	66706094	1967	1967	1967	1967	0
128	20240627	193800	66706094	1967	1967	1967	1967	0
129	20240627	193700	66706094	1967	1967	1967	1967	0
130	20240627	193600	66706094	1967	1967	1967	1967	0
131	20240627	193500	66706094	1967	1967	1967	1967	0
132	20240627	193400	66706094	1967	1967	1967	1967	0
133	20240627	193300	66706094	1967	1967	1967	1967	0
134	20240627	193200	66706094	1967	1967	1967	1967	0
135	20240627	193100	66706094	1967	1967	1967	1967	0
136	20240627	193000	66706094	1967	1967	1967	1967	0
137	20240627	192900	66706094	1967	1967	1967	1967	0
138	20240627	192800	66706094	1967	1967	1967	1967	0
139	20240627	192700	66706094	1967	1967	1967	1967	0
140	20240627	192600	66706094	1967	1967	1967	1967	0
141	20240627	192500	66706094	1967	1967	1967	1967	0
142	20240627	192400	66706094	1967	1967	1967	1967	0
143	20240627	192300	66706094	1967	1967	1967	1967	0
144	20240627	192200	66706094	1967	1967	1967	1967	0
145	20240627	192100	66706094	1967	1967	1967	1967	0
146	20240627	192000	66706094	1967	1967	1967	1967	0
147	20240627	191900	66706094	1967	1967	1967	1967	0
148	20240627	191800	66706094	1967	1967	1967	1967	0
149	20240627	191700	66706094	1967	1967	1967	1967	0
150	20240627	191600	66706094	1967	1967	1967	1967	0
151	20240627	191500	66706094	1967	1967	1967	1967	0
152	20240627	191400	66706094	1967	1967	1967	1967	3
153	20240627	191300	66706094	1967	1967	1967	1967	0
154	20240627	191200	66706094	1967	1967	1967	1967	0
155	20240627	191100	66706094	1967	1967	1967	1967	0
156	20240627	191000	66706094	1967	1967	1967	1967	0
157	20240627	190900	66706094	1967	1967	1967	1967	0
158	20240627	190800	66706094	1967	1967	1967	1967	0
159	20240627	190700	66706094	1967	1967	1967	1967	0
160	20240627	190600	66706094	1967	1967	1967	1967	0
161	20240627	190500	66706094	1967	1967	1967	1967	0
162	20240627	190400	66706094	1967	1967	1967	1967	0
163	20240627	190300	66706094	1967	1967	1967	1967	0
164	20240627	190200	66706094	1967	1967	1967	1967	0
165	20240627	190100	66706094	1967	1967	1967	1967	0
166	20240627	190000	66706094	1967	1967	1967	1967	0
167	20240627	185900	66706094	1967	1967	1967	1967	0
168	20240627	185800	66706094	1967	1967	1967	1967	0
169	20240627	185700	66706094	1967	1967	1967	1967	0
170	20240627	185600	66706094	1967	1967	1967	1967	0
171	20240627	185500	66706094	1967	1967	1967	1967	0
172	20240627	185400	66706094	1967	1967	1967	1967	0
173	20240627	185300	66706094	1967	1967	1967	1967	0
174	20240627	185200	66706094	1967	1967	1967	1967	0
175	20240627	185100	66706094	1967	1967	1967	1967	0
176	20240627	185000	66706094	1967	1967	1967	1967	0
177	20240627	184900	66706094	1967	1967	1967	1967	0
178	20240627	184800	66706094	1967	1967	1967	1967	0
179	20240627	184700	66706094	1967	1967	1967	1967	0
180	20240627	184600	66706094	1967	1967	1967	1967	0
181	20240627	184500	66706094	1967	1967	1967	1967	0
182	20240627	184400	66706094	1967	1967	1967	1967	3
183	20240627	184300	66706094	1967	1967	1967	1967	0
184	20240627	184200	66706094	1967	1967	1967	1967	0
185	20240627	184100	66706094	1967	1967	1967	1967	0
186	20240627	184000	66706094	1967	1967	1967	1967	0
187	20240627	183900	66706094	1967	1967	1967	1967	0
188	20240627	183800	66706094	1967	1967	1967	1967	0
189	20240627	183700	66706094	1967	1967	1967	1967	0
190	20240627	183600	66706094	1967	1967	1967	1967	0
191	20240627	183500	66706094	1967	1967	1967	1967	0
192	20240627	183400	66706094	1967	1967	1967	1967	0
193	20240627	183300	66706094	1967	1967	1967	1967	0
194	20240627	183200	66706094	1967	1967	1967	1967	0
195	20240627	183100	66706094	1967	1967	1967	1967	0
196	20240627	183000	66706094	1967	1967	1967	1967	0
197	20240627	182900	66706094	1967	1967	1967	1967	0
198	20240627	182800	66706094	1967	1967	1967	1967	0
199	20240627	182700	66706094	1967	1967	1967	1967	0
200	20240627	182600	66706094	1967	1967	1967	1967	0
201	20240627	182500	66706094	1967	1967	1967	1967	0
202	20240627	182400	66706094	1967	1967	1967	1967	0
203	20240627	182300	66706094	1967	1967	1967	1967	0
204	20240627	182200	66706094	1967	1967	1967	1967	0
205	20240627	182100	66706094	1967	1967	1967	1967	0
206	20240627	182000	66706094	1967	1967	1967	1967	0
207	20240627	181900	66706094	1967	1967	1967	1967	0
208	20240627	181800	66706094	1967	1967	1967	1967	0
209	20240627	181700	66706094	1967	1967	1967	1967	0
210	20240627	181600	66706094	1967	1967	1967	1967	0
211	20240627	181500	66706094	1967	1967	1967	1967	0
212	20240627	181400	66706094	1967	1967	1967	1967	3
213	20240627	181300	66706094	1967	1967	1967	1967	0
214	20240627	181200	66706094	1967	1967	1967	1967	0
215	20240627	181100	66706094	1967	1967	1967	1967	0
216	20240627	181000	66706094	1967	1967	1967	1967	0
217	20240627	180900	66706094	1967	1967	1967	1967	0
218	20240627	180800	66706094	1967	1967	1967	1967	0
219	20240627	180700	66706094	1967	1967	1967	1967	0
220	20240627	180600	66706094	1967	1967	1967	1967	0
221	20240627	180500	66706094	1967	1967	1967	1967	0
222	20240627	180400	66706094	1967	1967	1967	1967	0
223	20240627	180300	66706094	1967	1967	1967	1967	0
224	20240627	180200	66706094	1967	1967	1967	1967	0
225	20240627	180100	66706094	1967	1967	1967	1967	0
226	20240627	180000	66706094	1967	1967	1967	1967	0
227	20240627	175900	66706094	1967	1967	1967	1967	0
228	20240627	175800	66706094	1967	1967	1967	1967	0
229	20240627	175700	66706094	1967	1967	1967	1967	0
230	20240627	175600	66706094	1967	1967	1967	1967	0
231	20240627	175500	66706094	1967	1967	1967	1967	0
232	20240627	175400	66706094	1967	1967	1967	1967	0
233	20240627	175300	66706094	1967	1967	1967	1967	0
234	20240627	175200	66706094	1967	1967	1967	1967	0
235	20240627	175100	66706094	1967	1967	1967	1967	0
236	20240627	175000	66706094	1967	1967	1967	1967	0
237	20240627	174900	66706094	1967	1967	1967	1967	0
238	20240627	174800	66706094	1967	1967	1967	1967	0
239	20240627	174700	66706094	1967	1967	1967	1967	0
240	20240627	174600	66706094	1967	1967	1967	1967	0
241	20240627	174500	66706094	1967	1967	1967	1967	0
242	20240627	174400	66706094	1967	1967	1967	1967	3
243	20240627	174300	66706094	1967	1967	1967	1967	0
244	20240627	174200	66706094	1967	1967	1967	1967	0
245	20240627	174100	66706094	1967	1967	1967	1967	0
246	20240627	174000	66706094	1967	1967	1967	1967	0
247	20240627	173900	66706094	1967	1967	1967	1967	0
248	20240627	173800	66706094	1967	1967	1967	1967	0
249	20240627	173700	66706094	1967	1967	1967	1967	0
250	20240627	173600	66706094	1967	1967	1967	1967	0
251	20240627	173500	66706094	1967	1967	1967	1967	0
252	20240627	173400	66706094	1967	1967	1967	1967	0
253	20240627	173300	66706094	1967	1967	1967	1967	0
254	20240627	173200	66706094	1967	1967	1967	1967	0
255	20240627	173100	66706094	1967	1967	1967	1967	0
256	20240627	173000	66706094	1967	1967	1967	1967	0
257	20240627	172900	66706094	1967	1967	1967	1967	0
258	20240627	172800	66706094	1967	1967	1967	1967	0
259	20240627	172700	66706094	1967	1967	1967	1967	0
260	20240627	172600	66706094	1967	1967	1967	1967	0
261	20240627	172500	66706094	1967	1967	1967	1967	0
262	20240627	172400	66706094	1967	1967	1967	1967	0
263	20240627	172300	66706094	1967	1967	1967	1967	0
264	20240627	172200	66706094	1967	1967	1967	1967	0
265	20240627	172100	66706094	1967	1967	1967	1967	0
266	20240627	172000	66706094	1967	1967	1967	1967	0
267	20240627	171900	66706094	1967	1967	1967	1967	0
268	20240627	171800	66706094	1967	1967	1967	1967	0
269	20240627	171700	66706094	1967	1967	1967	1967	0
270	20240627	171600	66706094	1967	1967	1967	1967	0
271	20240627	171500	66706094	1967	1967	1967	1967	0
272	20240627	171400	66706094	1967	1967	1967	1967	3
273	20240627	171300	66706094	1967	1967	1967	1967	0
274	20240627	171200	66706094	1967	1967	1967	1967	0
275	20240627	171100	66706094	1967	1967	1967	1967	0
276	20240627	171000	66706094	1967	1967	1967	1967	0
277	20240627	170900	66706094	1967	1967	1967	1967	0
278	20240627	170800	66706094	1967	1967	1967	1967	0
279	20240627	170700	66706094	1967	1967	1967	1967	0
280	20240627	170600	66706094	1967	1967	1967	1967	0
281	20240627	170500	66706094	1967	1967	1967	1967	0
282	20240627	170400	66706094	1967	1967	1967	1967	0
283	20240627	170300	66706094	1967	1967	1967	1967	0
284	20240627	170200	66706094	1967	1967	1967	1967	0
285	20240627	170100	66706094	1967	1967	1967	1967	0
286	20240627	170000	66706094	1967	1967	1967	1967	0
287	20240627	165900	66706094	1967	1967	1967	1967	0
288	20240627	165800	66706094	1967	1967	1967	1967	0
289	20240627	165700	66706094	1967	1967	1967	1967	0
290	20240627	165600	66706094	1967	1967	1967	1967	0
291	20240627	165500	66706094	1967	1967	1967	1967	0
292	20240627	165400	66706094	1967	1967	1967	1967	0
293	20240627	165300	66706094	1967	1967	1967	1967	0
294	20240627	165200	66706094	1967	1967	1967	1967	0
295	20240627	165100	66706094	1967	1967	1967	1967	0
296	20240627	165000	66706094	1967	1967	1967	1967	0
297	20240627	164900	66706094	1967	1967	1967	1967	0
298	20240627	164800	66706094	1967	1967	1967	1967	0
299	20240627	164700	66706094	1967	1967	1967	1967	0
300	20240627	164600	66706094	1967	1967	1967	1967	0
301	20240627	164500	66706094	1967	1967	1967	1967	0
302	20240627	164400	66706094	1967	1967	1967	1967	3
303	20240627	164300	66706094	1967	1967	1967	1967	0
304	20240627	164200	66706094	1967	1967	1967	1967	0
305	20240627	164100	66706094	1967	1967	1967	1967	0
306	20240627	164000	66706094	1967	1967	1967	1967	0
307	20240627	163900	66706094	1967	1967	1967	1967	0
308	20240627	163800	66706094	1967	1967	1967	1967	0
309	20240627	163700	66706094	1967	1967	1967	1967	0
310	20240627	163600	66706094	1967	1967	1967	1967	0
311	20240627	163500	66706094	1967	1967	1967	1967	0
312	20240627	163400	66706094	1967	1967	1967	1967	0
313	20240627	163300	66706094	1967	1967	1967	1967	0
314	20240627	163200	66706094	1967	1967	1967	1967	0
315	20240627	163100	66706094	1967	1967	1967	1967	0
316	20240627	163000	66706094	1967	1967	1967	1967	0
317	20240627	162900	66706094	1967	1967	1967	1967	0
318	20240627	162800	66706094	1967	1967	1967	1967	0
319	20240627	162700	66706094	1967	1967	1967	1967	0
320	20240627	162600	66706094	1967	1967	1967	1967	0
321	20240627	162500	66706094	1967	1967	1967	1967	0
322	20240627	162400	66706094	1967	1967	1967	1967	0
323	20240627	162300	66706094	1967	1967	1967	1967	0
324	20240627	162200	66706094	1967	1967	1967	1967	0
325	20240627	162100	66706094	1967	1967	1967	1967	0
326	20240627	162000	66706094	1967	1967	1967	1967	0
327	20240627	161900	66706094	1967	1967	1967	1967	0
328	20240627	161800	66706094	1967	1967	1967	1967	0
329	20240627	161700	66706094	1967	1967	1967	1967	0
330	20240627	161600	66706094	1967	1967	1967	1967	0
331	20240627	161500	66706094	1967	1967	1967	1967	0
332	20240627	161400	66706094	1967	1967	1967	1967	3
333	20240627	161300	66706094	1967	1967	1967	1967	0
334	20240627	161200	66706094	1967	1967	1967	1967	0
335	20240627	161100	66706094	1967	1967	1967	1967	0
336	20240627	161000	66706094	1967	1967	1967	1967	0
337	20240627	160900	66706094	1967	1967	1967	1967	0
338	20240627	160800	66706094	1967	1967	1967	1967	0
339	20240627	160700	66706094	1967	1967	1967	1967	0
340	20240627	160600	66706094	1967	1967	1967	1967	0
341	20240627	160500	66706094	1967	1967	1967	1967	0
342	20240627	160400	66706094	1967	1967	1967	1967	0
343	20240627	160300	66706094	1967	1967	1967	1967	0
344	20240627	160200	66706094	1967	1967	1967	1967	0
345	20240627	160100	66706094	1967	1967	1967	1967	0
346	20240627	160000	66706094	1967	1967	1967	1967	0
347	20240627	155900	66706094	1967	1967	1967	1967	0
348	20240627	155800	66706094	1967	1967	1967	1967	0
349	20240627	155700	66706094	1967	1967	1967	1967	0
350	20240627	155600	66706094	1967	1967	1967	1967	0
351	20240627	155500	66706094	1967	1967	1967	1967	0
352	20240627	155400	66706094	1967	1967	1967	1967	0
353	20240627	155300	66706094	1967	1967	1967	1967	0
354	20240627	155200	66706094	1967	1967	1967	1967	0
355	20240627	155100	66706094	1967	1967	1967	1967	0
356	20240627	155000	66706094	1967	1967	1967	1967	0
357	20240627	154900	66706094	1967	1967	1967	1967	0
358	20240627	154800	66706094	1967	1967	1967	1967	0
359	20240627	154700	66706094	1967	1967	1967	1967	0
360	20240627	154600	66706094	1967	1967	1967	1967	0
361	20240627	154500	66706094	1967	1967	1967	1967	0
362	20240627	154400	66706094	1967	1967	1967	1967	3
363	20240627	154300	66706094	1967	1967	1967	1967	0
364	20240627	154200	66706094	1967	1967	1967	1967	0
365	20240627	154100	66706094	1967	1967	1967	1967	0
366	20240627	154000	66706094	1967	1967	1967	1967	0
367	20240627	153900	66706094	1967	1967	1967	1967	0
368	20240627	153800	66706094	1967	1967	1967	1967	0
369	20240627	153700	66706094	1967	1967	1967	1967	0
370	20240627	153600	66706094	1967	1967	1967	1967	0
371	20240627	153500	66706094	1967	1967	1967	1967	0
372	20240627	153400	66706094	1967	1967	1967	1967	0
373	20240627	153300	66706094	1967	1967	1967	1967	0
374	20240627	153200	66706094	1967	1967	1967	1967	0
375	20240627	153100	66706094	1967	1967	1967	1967	0
376	20240627	153000	66706094	1967	1967	1967	1967	3
377	20240627	152900	66700193	1963	1963	1963	1963	0
378	20240627	152800	66700193	1963	1963	1963	1963	0
379	20240627	152700	66700193	1963	1963	1963	1963	0
380	20240627	152600	66700193	1963	1963	1963	1963	0
381	20240627	152500	66700193	1963	1963	1963	1963	0
382	20240627	152400	66700193	1963	1963	1963	1963	0
383	20240627	152300	66700193	1963	1963	1963	1963	0
384	20240627	152200	66700193	1963	1963	1963	1963	0
385	20240627	152100	66700193	1963	1963	1963	1963	0
386	20240627	152000	66700193	1963	1963	1963	1963	0
387	20240627	151900	66700193	1963	1963	1963	1963	0
388	20240627	151800	66700193	1963	1963	1963	1963	0
389	20240627	151700	66700193	1963	1963	1963	1963	0
390	20240627	151600	66700193	1963	1963	1963	1963	0
391	20240627	151500	66700193	1963	1963	1963	1963	0
392	20240627	151400	66700193	1963	1963	1963	1963	0
393	20240627	151300	66700193	1963	1963	1963	1963	0
394	20240627	151200	66700193	1963	1963	1963	1963	0
395	20240627	151100	66700193	1963	1963	1963	1963	0
396	20240627	151000	66700193	1963	1963	1963	1963	0
397	20240627	150900	66700193	1963	1963	1963	1963	0
398	20240627	150800	66700193	1963	1963	1963	1963	0
399	20240627	150700	66700193	1963	1963	1963	1963	0
400	20240627	150600	66700193	1963	1963	1963	1963	0
401	20240627	150500	66700193	1963	1963	1963	1963	0
402	20240627	150400	66700193	1963	1963	1963	1963	0
403	20240627	150300	66700193	1963	1963	1963	1963	0
404	20240627	150200	66700193	1963	1963	1963	1963	0
405	20240627	150100	66700193	1963	1963	1963	1963	23
406	20240627	150000	66655044	1966	1966	1966	1966	60
407	20240627	145900	66537084	1967	1967	1967	1967	100
408	20240627	145800	66340384	1967	1967	1967	1967	0
409	20240627	145700	66340384	1967	1967	1967	1967	0
410	20240627	145600	66340384	1967	1967	1967	1967	107
411	20240627	145500	66129915	1966	1966	1966	1966	0
412	20240627	145400	66129915	1966	1966	1966	1966	0
413	20240627	145300	66129915	1966	1966	1966	1966	83
414	20240627	145200	65966737	1966	1966	1966	1966	0
415	20240627	145100	65966737	1966	1966	1966	1966	51
416	20240627	145000	65866471	1966	1966	1966	1966	14
417	20240627	144900	65838947	1966	1966	1966	1966	28
418	20240627	144800	65783899	1967	1967	1967	1967	0
419	20240627	144700	65783899	1967	1967	1967	1967	0
420	20240627	144600	65783899	1967	1967	1967	1967	85
421	20240627	144500	65616704	1967	1967	1967	1967	0
422	20240627	144400	65616704	1967	1967	1967	1967	0
423	20240627	144300	65616704	1967	1967	1967	1967	107
424	20240627	144200	65406235	1966	1966	1966	1966	41
425	20240627	144100	65325629	1966	1966	1966	1966	31
426	20240627	144000	65264683	1966	1964	1966	1963	193
427	20240627	143900	64885485	1966	1964	1966	1964	50
428	20240627	143800	64787267	1966	1966	1966	1966	0
429	20240627	143700	64787267	1966	1966	1966	1966	100
430	20240627	143600	64590667	1965	1965	1965	1965	0
431	20240627	143500	64590667	1965	1965	1965	1965	42
432	20240627	143400	64508137	1966	1966	1966	1966	100
433	20240627	143300	64311537	1965	1965	1965	1965	0
434	20240627	143200	64311537	1965	1965	1965	1965	41
435	20240627	143100	64230972	1966	1966	1966	1966	104
436	20240627	143000	64026508	1966	1966	1966	1966	0
437	20240627	142900	64026508	1966	1966	1966	1966	0
438	20240627	142800	64026508	1966	1966	1966	1966	0
439	20240627	142700	64026508	1966	1966	1966	1966	96
440	20240627	142600	63837772	1965	1966	1966	1965	513
441	20240627	142500	62829486	1967	1967	1967	1967	228
442	20240627	142400	62381010	1967	1967	1967	1967	32
443	20240627	142300	62318066	1967	1967	1967	1967	0
444	20240627	142200	62318066	1967	1967	1967	1967	0
445	20240627	142100	62318066	1967	1968	1968	1967	99
446	20240627	142000	62123243	1969	1969	1969	1969	0
447	20240627	141900	62123243	1969	1969	1969	1969	0
448	20240627	141800	62123243	1969	1967	1969	1967	154
449	20240627	141700	61820101	1969	1969	1969	1969	0
450	20240627	141600	61820101	1969	1969	1969	1969	0
451	20240627	141500	61820101	1969	1967	1969	1967	57
452	20240627	141400	61707942	1967	1967	1967	1967	4
453	20240627	141300	61700074	1969	1969	1969	1969	0
454	20240627	141200	61700074	1969	1969	1969	1969	0
455	20240627	141100	61700074	1969	1969	1969	1969	153
456	20240627	141000	61398817	1969	1969	1969	1969	0
457	20240627	140900	61398817	1969	1969	1969	1969	0
458	20240627	140800	61398817	1969	1969	1969	1969	97
459	20240627	140700	61207824	1967	1967	1967	1967	84
460	20240627	140600	61042596	1967	1967	1967	1967	0
461	20240627	140500	61042596	1967	1967	1967	1967	28
462	20240627	140400	60987520	1967	1967	1967	1967	13
463	20240627	140300	60961949	1969	1969	1969	1969	0
464	20240627	140200	60961949	1969	1969	1969	1969	85
465	20240627	140100	60794584	1966	1966	1966	1966	0
466	20240627	140000	60794584	1966	1966	1966	1966	42
467	20240627	135900	60712012	1969	1969	1969	1969	110
468	20240627	135800	60495422	1966	1966	1966	1966	0
469	20240627	135700	60495422	1966	1966	1966	1966	41
470	20240627	135600	60414816	1969	1969	1969	1969	90
471	20240627	135500	60237606	1966	1966	1966	1966	0
472	20240627	135400	60237606	1966	1966	1966	1966	0
473	20240627	135300	60237606	1966	1966	1966	1966	42
474	20240627	135200	60155034	1969	1966	1969	1966	122
475	20240627	135100	59914846	1966	1966	1966	1966	0
476	20240627	135000	59914846	1966	1966	1966	1966	41
477	20240627	134900	59834240	1969	1969	1969	1969	88
478	20240627	134800	59660968	1966	1966	1966	1966	0
479	20240627	134700	59660968	1966	1966	1966	1966	0
480	20240627	134600	59660968	1966	1969	1969	1966	142
481	20240627	134500	59381496	1969	1969	1969	1969	0
482	20240627	134400	59381496	1969	1969	1969	1969	0
483	20240627	134300	59381496	1969	1966	1969	1966	142
484	20240627	134200	59102024	1969	1969	1969	1969	0
485	20240627	134100	59102024	1969	1969	1969	1969	0
486	20240627	134000	59102024	1969	1969	1969	1969	106
487	20240627	133900	58893310	1965	1965	1965	1965	41
488	20240627	133800	58812745	1969	1969	1969	1969	0
489	20240627	133700	58812745	1969	1969	1969	1969	0
490	20240627	133600	58812745	1969	1965	1969	1965	136
491	20240627	133500	58545129	1969	1969	1969	1969	0
492	20240627	133400	58545129	1969	1969	1969	1969	0
493	20240627	133300	58545129	1969	1969	1969	1969	117
494	20240627	133200	58314756	1969	1965	1969	1965	56
495	20240627	133100	58204656	1969	1969	1969	1969	1
496	20240627	133000	58202687	1969	1969	1969	1969	86
497	20240627	132900	58033353	1965	1965	1965	1965	42
498	20240627	132800	57950823	1969	1969	1969	1969	0
499	20240627	132700	57950823	1969	1969	1969	1969	102
500	20240627	132600	57749985	1965	1965	1965	1965	0
501	20240627	132500	57749985	1965	1965	1965	1965	41
502	20240627	132400	57669420	1969	1969	1969	1969	98
503	20240627	132300	57476458	1965	1965	1965	1965	0
504	20240627	132200	57476458	1965	1965	1965	1965	42
505	20240627	132100	57393928	1969	1969	1969	1969	0
506	20240627	132000	57393928	1969	1969	1969	1969	107
507	20240627	131900	57183245	1966	1966	1966	1966	0
508	20240627	131800	57183245	1966	1966	1966	1966	42
509	20240627	131700	57100673	1969	1969	1969	1969	93
510	20240627	131600	56917556	1969	1969	1969	1969	0
511	20240627	131500	56917556	1969	1969	1969	1969	2000
512	20240627	131400	52979556	1969	1969	1969	1969	118
513	20240627	131300	52747214	1968	1968	1968	1968	0
514	20240627	131200	52747214	1968	1968	1968	1968	0
515	20240627	131100	52747214	1968	1968	1968	1968	111
516	20240627	131000	52528766	1967	1967	1967	1967	0
517	20240627	130900	52528766	1967	1967	1967	1967	0
518	20240627	130800	52528766	1967	1967	1967	1967	83
519	20240627	130700	52365505	1967	1967	1967	1967	0
520	20240627	130600	52365505	1967	1967	1967	1967	0
521	20240627	130500	52365505	1967	1969	1969	1967	221
522	20240627	130400	51930591	1969	1969	1969	1969	0
523	20240627	130300	51930591	1969	1969	1969	1969	0
524	20240627	130200	51930591	1969	1969	1969	1969	0
525	20240627	130100	51930591	1969	1968	1969	1968	162
526	20240627	130000	51611655	1968	1968	1968	1968	0
527	20240627	125900	51611655	1968	1968	1968	1968	0
528	20240627	125800	51611655	1968	1968	1968	1968	9
529	20240627	125700	51593943	1968	1968	1968	1968	74
530	20240627	125600	51448311	1968	1968	1968	1968	0
531	20240627	125500	51448311	1968	1968	1968	1968	27
532	20240627	125400	51395175	1968	1968	1968	1968	15
533	20240627	125300	51365655	1969	1969	1969	1969	0
534	20240627	125200	51365655	1969	1969	1969	1969	99
535	20240627	125100	51170724	1968	1968	1968	1968	0
536	20240627	125000	51170724	1968	1968	1968	1968	41
537	20240627	124900	51090036	1969	1969	1969	1969	106
538	20240627	124800	50881322	1968	1968	1968	1968	0
539	20240627	124700	50881322	1968	1968	1968	1968	42
540	20240627	124600	50798666	1969	1969	1969	1969	0
541	20240627	124500	50798666	1969	1969	1969	1969	94
542	20240627	124400	50613580	1968	1968	1968	1968	0
543	20240627	124300	50613580	1968	1968	1968	1968	41
544	20240627	124200	50532892	1969	1969	1969	1968	1372
545	20240627	124100	47831431	1968	1968	1968	1968	0
546	20240627	124000	47831431	1968	1968	1968	1968	42
547	20240627	123900	47748775	1969	1969	1969	1969	85
548	20240627	123800	47581410	1969	1969	1969	1969	0
549	20240627	123700	47581410	1969	1969	1969	1969	0
550	20240627	123600	47581410	1969	1969	1969	1969	110
551	20240627	123500	47364820	1968	1968	1968	1968	0
552	20240627	123400	47364820	1968	1968	1968	1968	0
553	20240627	123300	47364820	1968	1968	1968	1968	83
554	20240627	123200	47201476	1968	1968	1968	1968	0
555	20240627	123100	47201476	1968	1968	1968	1968	0
556	20240627	123000	47201476	1968	1968	1968	1968	38
557	20240627	122900	47126692	1968	1968	1968	1968	4
558	20240627	122800	47118820	1969	1969	1969	1969	0
559	20240627	122700	47118820	1969	1969	1969	1969	0
560	20240627	122600	47118820	1969	1968	1969	1968	124
561	20240627	122500	46874705	1969	1969	1969	1969	0
562	20240627	122400	46874705	1969	1969	1969	1969	0
563	20240627	122300	46874705	1969	1969	1969	1969	105
564	20240627	122200	46667960	1969	1969	1969	1969	0
565	20240627	122100	46667960	1969	1969	1969	1969	0
566	20240627	122000	46667960	1969	1969	1969	1969	95
567	20240627	121900	46480905	1968	1968	1968	1968	42
568	20240627	121800	46398249	1968	1968	1968	1968	0
569	20240627	121700	46398249	1968	1968	1968	1968	22
570	20240627	121600	46354953	1968	1968	1968	1968	0
571	20240627	121500	46354953	1968	1968	1968	1968	61
572	20240627	121400	46234905	1968	1968	1968	1968	30
573	20240627	121300	46175865	1968	1968	1968	1968	0
574	20240627	121200	46175865	1968	1968	1968	1968	12
575	20240627	121100	46152249	1969	1969	1969	1969	0
576	20240627	121000	46152249	1969	1969	1969	1969	100
577	20240627	120900	45955349	1969	1969	1969	1969	0
578	20240627	120800	45955349	1969	1969	1969	1969	0
579	20240627	120700	45955349	1969	1969	1969	1969	100
580	20240627	120600	45758449	1968	1968	1968	1968	0
581	20240627	120500	45758449	1968	1968	1968	1968	83
582	20240627	120400	45595105	1968	1968	1968	1968	22
583	20240627	120300	45551809	1968	1968	1968	1968	0
584	20240627	120200	45551809	1968	1968	1968	1968	0
585	20240627	120100	45551809	1968	1969	1969	1968	112
586	20240627	120000	45331300	1968	1968	1968	1968	0
587	20240627	115900	45331300	1968	1968	1968	1968	0
588	20240627	115800	45331300	1968	1969	1969	1968	156
589	20240627	115700	45024178	1968	1968	1968	1968	0
590	20240627	115600	45024178	1968	1968	1968	1968	0
591	20240627	115500	45024178	1968	1968	1968	1968	25
592	20240627	115400	44974978	1968	1968	1968	1968	17
593	20240627	115300	44941522	1969	1969	1969	1969	0
594	20240627	115200	44941522	1969	1969	1969	1969	0
595	20240627	115100	44941522	1969	1969	1969	1969	121
596	20240627	115000	44703273	1969	1969	1969	1969	0
597	20240627	114900	44703273	1969	1969	1969	1969	5
598	20240627	114800	44693428	1968	1968	1968	1968	63
599	20240627	114700	44569444	1962	1962	1962	1962	42
600	20240627	114600	44487040	1968	1968	1968	1968	1
601	20240627	114500	44485072	1968	1968	1968	1968	103
602	20240627	114400	44282368	1962	1962	1962	1962	41
603	20240627	114300	44201926	1968	1968	1968	1968	0
604	20240627	114200	44201926	1968	1968	1968	1968	99
605	20240627	114100	44007094	1962	1962	1962	1962	0
606	20240627	114000	44007094	1962	1962	1962	1962	42
607	20240627	113900	43924690	1968	1968	1968	1968	109
608	20240627	113800	43710178	1962	1962	1962	1962	0
609	20240627	113700	43710178	1962	1962	1962	1962	42
610	20240627	113600	43627774	1968	1968	1968	1968	0
611	20240627	113500	43627774	1968	1968	1968	1968	91
612	20240627	113400	43448686	1968	1968	1968	1968	0
613	20240627	113300	43448686	1968	1968	1968	1968	0
614	20240627	113200	43448686	1968	1968	1968	1968	119
615	20240627	113100	43214494	1968	1968	1968	1968	0
616	20240627	113000	43214494	1968	1968	1968	1968	3
617	20240627	112900	43208590	1968	1968	1968	1968	78
618	20240627	112800	43055086	1962	1962	1962	1962	0
619	20240627	112700	43055086	1962	1962	1962	1962	0
620	20240627	112600	43055086	1962	1968	1968	1962	116
621	20240627	112500	42826828	1962	1962	1962	1962	0
622	20240627	112400	42826828	1962	1962	1962	1962	0
623	20240627	112300	42826828	1962	1968	1968	1962	131
624	20240627	112200	42569272	1968	1968	1968	1968	0
625	20240627	112100	42569272	1968	1968	1968	1968	36
626	20240627	112000	42498424	1969	1969	1969	1969	102
627	20240627	111900	42297586	1969	1969	1969	1969	0
628	20240627	111800	42297586	1969	1969	1969	1969	0
629	20240627	111700	42297586	1969	1969	1969	1969	0
630	20240627	111600	42297586	1969	1968	1969	1968	139
631	20240627	111500	42023936	1968	1968	1968	1968	0
632	20240627	111400	42023936	1968	1968	1968	1968	0
633	20240627	111300	42023936	1968	1968	1968	1968	43
634	20240627	111200	41939312	1968	1968	1968	1968	0
635	20240627	111100	41939312	1968	1968	1968	1968	0
636	20240627	111000	41939312	1968	1968	1968	1968	80
637	20240627	110900	41781872	1962	1962	1962	1962	38
638	20240627	110800	41707316	1968	1968	1968	1968	0
639	20240627	110700	41707316	1968	1968	1968	1968	101
640	20240627	110600	41508548	1962	1962	1962	1962	0
641	20240627	110500	41508548	1962	1962	1962	1962	42
642	20240627	110400	41426144	1968	1968	1968	1968	99
643	20240627	110300	41231312	1962	1962	1962	1962	0
644	20240627	110200	41231312	1962	1962	1962	1962	41
645	20240627	110100	41150870	1968	1968	1968	1968	0
646	20240627	110000	41150870	1968	1968	1968	1968	107
647	20240627	105900	40940294	1962	1962	1962	1962	0
648	20240627	105800	40940294	1962	1962	1962	1962	42
649	20240627	105700	40857890	1968	1968	1968	1968	93
650	20240627	105600	40674866	1962	1965	1965	1962	1008
651	20240627	105500	38696326	1965	1965	1965	1965	42
652	20240627	105400	38613796	1968	1968	1968	1968	108
653	20240627	105300	38401252	1966	1966	1966	1966	0
654	20240627	105200	38401252	1966	1966	1966	1966	0
655	20240627	105100	38401252	1966	1968	1968	1966	133
656	20240627	105000	38139590	1967	1967	1967	1967	0
657	20240627	104900	38139590	1967	1967	1967	1967	0
658	20240627	104800	38139590	1967	1968	1968	1967	160
659	20240627	104700	37824752	1968	1968	1968	1968	2
660	20240627	104600	37820816	1968	1968	1968	1968	0
661	20240627	104500	37820816	1968	1968	1968	1968	4582
662	20240627	104400	28803440	1967	1967	1967	1967	41
663	20240627	104300	28722793	1968	1968	1968	1968	0
664	20240627	104200	28722793	1968	1968	1968	1968	0
665	20240627	104100	28722793	1968	1968	1968	1968	121
666	20240627	104000	28484665	1968	1968	1968	1968	0
667	20240627	103900	28484665	1968	1968	1968	1968	0
668	20240627	103800	28484665	1968	1968	1968	1968	80
669	20240627	103700	28327225	1967	1967	1967	1967	42
670	20240627	103600	28244611	1967	1967	1967	1967	0
671	20240627	103500	28244611	1967	1967	1967	1967	39
672	20240627	103400	28167898	1966	1966	1966	1966	41
673	20240627	103300	28087292	1966	1966	1966	1966	0
674	20240627	103200	28087292	1966	1966	1966	1966	7
675	20240627	103100	28073530	1966	1966	1966	1966	0
676	20240627	103000	28073530	1966	1966	1966	1966	35
677	20240627	102900	28004720	1966	1966	1966	1966	72
678	20240627	102800	27863168	1966	1966	1966	1966	0
679	20240627	102700	27863168	1966	1966	1966	1966	11
680	20240627	102600	27841542	1966	1966	1966	1966	0
681	20240627	102500	27841542	1966	1966	1966	1966	82
682	20240627	102400	27680330	1966	1966	1966	1966	0
683	20240627	102300	27680330	1966	1966	1966	1966	10
684	20240627	102200	27660670	1967	1967	1967	1967	105
685	20240627	102100	27454135	1962	1962	1962	1962	0
686	20240627	102000	27454135	1962	1962	1962	1962	41
687	20240627	101900	27373693	1967	1967	1967	1967	95
688	20240627	101800	27186828	1962	1962	1962	1962	0
689	20240627	101700	27186828	1962	1962	1962	1962	0
690	20240627	101600	27186828	1962	1967	1967	1962	146
691	20240627	101500	26899856	1962	1962	1962	1962	0
692	20240627	101400	26899856	1962	1962	1962	1962	0
693	20240627	101300	26899856	1962	1967	1967	1962	796
694	20240627	101200	25337464	1966	1966	1966	1966	0
695	20240627	101100	25337464	1966	1966	1966	1966	0
696	20240627	101000	25337464	1966	1966	1966	1966	0
697	20240627	100900	25337464	1966	1964	1966	1961	2361
698	20240627	100800	20706403	1965	1965	1965	1965	816
699	20240627	100700	19102963	1967	1967	1967	1967	0
700	20240627	100600	19102963	1967	1965	1967	1965	128
701	20240627	100500	18851271	1965	1965	1965	1965	0
702	20240627	100400	18851271	1965	1965	1965	1965	142
703	20240627	100300	18572241	1965	1965	1965	1965	352
704	20240627	100200	17880561	1965	1965	1965	1965	42
705	20240627	100100	17798031	1965	1965	1965	1965	0
706	20240627	100000	17798031	1965	1965	1965	1965	8
707	20240627	095900	17782311	1965	1965	1965	1965	75
708	20240627	095800	17634936	1965	1965	1965	1965	6
709	20240627	095700	17623146	1965	1965	1965	1965	40
710	20240627	095600	17544546	1965	1965	1965	1965	0
711	20240627	095500	17544546	1965	1965	1965	1965	1
712	20240627	095400	17542581	1967	1967	1967	1967	80
713	20240627	095300	17385221	1962	1962	1962	1962	0
714	20240627	095200	17385221	1962	1963	1963	1962	2542
715	20240627	095100	12397140	1967	1967	1967	1967	0
716	20240627	095000	12397140	1967	1967	1967	1967	120
717	20240627	094900	12161100	1963	1963	1963	1963	0
718	20240627	094800	12161100	1963	1963	1963	1963	42
719	20240627	094700	12078654	1967	1964	1967	1963	5561
720	20240627	094600	1156906	1967	1967	1967	1967	0
721	20240627	094500	1156906	1967	1967	1967	1967	59
722	20240627	094400	1040853	1965	1965	1965	1965	41
723	20240627	094300	960288	1964	1964	1964	1964	0
724	20240627	094200	960288	1964	1964	1964	1964	0
725	20240627	094100	960288	1964	1964	1964	1964	15
726	20240627	094000	930828	1965	1965	1965	1965	0
727	20240627	093900	930828	1965	1965	1965	1965	0
728	20240627	093800	930828	1965	1965	1965	1965	27
729	20240627	093700	877773	1965	1965	1965	1965	0
730	20240627	093600	877773	1965	1965	1965	1965	73
731	20240627	093500	734328	1965	1965	1965	1965	0
732	20240627	093400	734328	1965	1965	1965	1965	1
733	20240627	093300	732363	1963	1963	1963	1963	0
734	20240627	093200	732363	1963	1963	1963	1963	0
735	20240627	093100	732363	1963	1964	1964	1963	42
736	20240627	093000	649916	1963	1963	1963	1963	0
737	20240627	092900	649916	1963	1963	1963	1963	120
738	20240627	092800	414356	1963	1963	1963	1963	0
739	20240627	092700	414356	1963	1963	1963	1963	83
740	20240627	092600	251427	1963	1963	1963	1963	0
741	20240627	092500	251427	1963	1963	1963	1963	0
742	20240627	092400	251427	1963	1964	1964	1963	42
743	20240627	092300	168980	1963	1963	1963	1963	0
744	20240627	092200	168980	1963	1963	1963	1963	0
745	20240627	092100	168980	1963	1963	1963	1963	0
746	20240627	092000	168980	1963	1963	1963	1963	41
747	20240627	091900	88497	1965	1965	1965	1965	0
748	20240627	091800	88497	1965	1965	1965	1965	0
749	20240627	091700	88497	1965	1965	1965	1965	0
750	20240627	091600	88497	1965	1965	1965	1965	0
751	20240627	091500	88497	1965	1965	1965	1965	0
752	20240627	091400	88497	1965	1965	1965	1965	9
753	20240627	091300	70812	1967	1967	1967	1967	0
754	20240627	091200	70812	1967	1967	1967	1967	0
755	20240627	091100	70812	1967	1967	1967	1967	0
756	20240627	091000	70812	1967	1967	1967	1967	36
757	20240627	090900	0	1968	1968	1968	1968	0
758	20240627	090800	0	1968	1968	1968	1968	0
759	20240627	090700	0	1968	1968	1968	1968	0
760	20240627	090600	0	1968	1968	1968	1968	0
761	20240627	090500	0	1968	1968	1968	1968	0
762	20240627	090400	0	1968	1968	1968	1968	0
763	20240627	090300	0	1968	1968	1968	1968	0
764	20240627	090200	0	1968	1968	1968	1968	0
765	20240627	090100	0	1968	1968	1968	1968	0
766	20240627	090000	0	1968	1968	1968	1968	0