KissMeData/452980/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	215200	71580566	1967	1967	1967	1967	100
3	20240628	215100	71580566	1967	1967	1967	1967	0
4	20240628	215000	71580566	1967	1967	1967	1967	0
5	20240628	214900	71580566	1967	1967	1967	1967	0
6	20240628	214800	71580566	1967	1967	1967	1967	0
7	20240628	214700	71580566	1967	1967	1967	1967	0
8	20240628	214600	71580566	1967	1967	1967	1967	0
9	20240628	214500	71580566	1967	1967	1967	1967	0
10	20240628	214400	71580566	1967	1967	1967	1967	0
11	20240628	214300	71580566	1967	1967	1967	1967	0
12	20240628	214200	71580566	1967	1967	1967	1967	0
13	20240628	214100	71580566	1967	1967	1967	1967	0
14	20240628	214000	71580566	1967	1967	1967	1967	0
15	20240628	213900	71580566	1967	1967	1967	1967	0
16	20240628	213800	71580566	1967	1967	1967	1967	0
17	20240628	213700	71580566	1967	1967	1967	1967	0
18	20240628	213600	71580566	1967	1967	1967	1967	0
19	20240628	213500	71580566	1967	1967	1967	1967	0
20	20240628	213400	71580566	1967	1967	1967	1967	0
21	20240628	213300	71580566	1967	1967	1967	1967	0
22	20240628	213200	71580566	1967	1967	1967	1967	0
23	20240628	213100	71580566	1967	1967	1967	1967	0
24	20240628	213000	71580566	1967	1967	1967	1967	0
25	20240628	212900	71580566	1967	1967	1967	1967	0
26	20240628	212800	71580566	1967	1967	1967	1967	0
27	20240628	212700	71580566	1967	1967	1967	1967	0
28	20240628	212600	71580566	1967	1967	1967	1967	0
29	20240628	212500	71580566	1967	1967	1967	1967	0
30	20240628	212400	71580566	1967	1967	1967	1967	0
31	20240628	212300	71580566	1967	1967	1967	1967	0
32	20240628	212200	71580566	1967	1967	1967	1967	100
33	20240628	212100	71580566	1967	1967	1967	1967	0
34	20240628	212000	71580566	1967	1967	1967	1967	0
35	20240628	211900	71580566	1967	1967	1967	1967	0
36	20240628	211800	71580566	1967	1967	1967	1967	0
37	20240628	211700	71580566	1967	1967	1967	1967	0
38	20240628	211600	71580566	1967	1967	1967	1967	0
39	20240628	211500	71580566	1967	1967	1967	1967	0
40	20240628	211400	71580566	1967	1967	1967	1967	0
41	20240628	211300	71580566	1967	1967	1967	1967	0
42	20240628	211200	71580566	1967	1967	1967	1967	0
43	20240628	211100	71580566	1967	1967	1967	1967	0
44	20240628	211000	71580566	1967	1967	1967	1967	0
45	20240628	210900	71580566	1967	1967	1967	1967	0
46	20240628	210800	71580566	1967	1967	1967	1967	0
47	20240628	210700	71580566	1967	1967	1967	1967	0
48	20240628	210600	71580566	1967	1967	1967	1967	0
49	20240628	210500	71580566	1967	1967	1967	1967	0
50	20240628	210400	71580566	1967	1967	1967	1967	0
51	20240628	210300	71580566	1967	1967	1967	1967	0
52	20240628	210200	71580566	1967	1967	1967	1967	0
53	20240628	210100	71580566	1967	1967	1967	1967	0
54	20240628	210000	71580566	1967	1967	1967	1967	0
55	20240628	205900	71580566	1967	1967	1967	1967	0
56	20240628	205800	71580566	1967	1967	1967	1967	0
57	20240628	205700	71580566	1967	1967	1967	1967	0
58	20240628	205600	71580566	1967	1967	1967	1967	0
59	20240628	205500	71580566	1967	1967	1967	1967	0
60	20240628	205400	71580566	1967	1967	1967	1967	0
61	20240628	205300	71580566	1967	1967	1967	1967	0
62	20240628	205200	71580566	1967	1967	1967	1967	100
63	20240628	205100	71580566	1967	1967	1967	1967	0
64	20240628	205000	71580566	1967	1967	1967	1967	0
65	20240628	204900	71580566	1967	1967	1967	1967	0
66	20240628	204800	71580566	1967	1967	1967	1967	0
67	20240628	204700	71580566	1967	1967	1967	1967	0
68	20240628	204600	71580566	1967	1967	1967	1967	0
69	20240628	204500	71580566	1967	1967	1967	1967	0
70	20240628	204400	71580566	1967	1967	1967	1967	0
71	20240628	204300	71580566	1967	1967	1967	1967	0
72	20240628	204200	71580566	1967	1967	1967	1967	0
73	20240628	204100	71580566	1967	1967	1967	1967	0
74	20240628	204000	71580566	1967	1967	1967	1967	0
75	20240628	203900	71580566	1967	1967	1967	1967	0
76	20240628	203800	71580566	1967	1967	1967	1967	0
77	20240628	203700	71580566	1967	1967	1967	1967	0
78	20240628	203600	71580566	1967	1967	1967	1967	0
79	20240628	203500	71580566	1967	1967	1967	1967	0
80	20240628	203400	71580566	1967	1967	1967	1967	0
81	20240628	203300	71580566	1967	1967	1967	1967	0
82	20240628	203200	71580566	1967	1967	1967	1967	0
83	20240628	203100	71580566	1967	1967	1967	1967	0
84	20240628	203000	71580566	1967	1967	1967	1967	0
85	20240628	202900	71580566	1967	1967	1967	1967	0
86	20240628	202800	71580566	1967	1967	1967	1967	0
87	20240628	202700	71580566	1967	1967	1967	1967	0
88	20240628	202600	71580566	1967	1967	1967	1967	0
89	20240628	202500	71580566	1967	1967	1967	1967	0
90	20240628	202400	71580566	1967	1967	1967	1967	0
91	20240628	202300	71580566	1967	1967	1967	1967	0
92	20240628	202200	71580566	1967	1967	1967	1967	100
93	20240628	202100	71580566	1967	1967	1967	1967	0
94	20240628	202000	71580566	1967	1967	1967	1967	0
95	20240628	201900	71580566	1967	1967	1967	1967	0
96	20240628	201800	71580566	1967	1967	1967	1967	0
97	20240628	201700	71580566	1967	1967	1967	1967	0
98	20240628	201600	71580566	1967	1967	1967	1967	0
99	20240628	201500	71580566	1967	1967	1967	1967	0
100	20240628	201400	71580566	1967	1967	1967	1967	0
101	20240628	201300	71580566	1967	1967	1967	1967	0
102	20240628	201200	71580566	1967	1967	1967	1967	0
103	20240628	201100	71580566	1967	1967	1967	1967	0
104	20240628	201000	71580566	1967	1967	1967	1967	0
105	20240628	200900	71580566	1967	1967	1967	1967	0
106	20240628	200800	71580566	1967	1967	1967	1967	0
107	20240628	200700	71580566	1967	1967	1967	1967	0
108	20240628	200600	71580566	1967	1967	1967	1967	0
109	20240628	200500	71580566	1967	1967	1967	1967	0
110	20240628	200400	71580566	1967	1967	1967	1967	0
111	20240628	200300	71580566	1967	1967	1967	1967	0
112	20240628	200200	71580566	1967	1967	1967	1967	0
113	20240628	200100	71580566	1967	1967	1967	1967	0
114	20240628	200000	71580566	1967	1967	1967	1967	0
115	20240628	195900	71580566	1967	1967	1967	1967	0
116	20240628	195800	71580566	1967	1967	1967	1967	0
117	20240628	195700	71580566	1967	1967	1967	1967	0
118	20240628	195600	71580566	1967	1967	1967	1967	0
119	20240628	195500	71580566	1967	1967	1967	1967	0
120	20240628	195400	71580566	1967	1967	1967	1967	0
121	20240628	195300	71580566	1967	1967	1967	1967	0
122	20240628	195200	71580566	1967	1967	1967	1967	100
123	20240628	195100	71580566	1967	1967	1967	1967	0
124	20240628	195000	71580566	1967	1967	1967	1967	0
125	20240628	194900	71580566	1967	1967	1967	1967	0
126	20240628	194800	71580566	1967	1967	1967	1967	0
127	20240628	194700	71580566	1967	1967	1967	1967	0
128	20240628	194600	71580566	1967	1967	1967	1967	0
129	20240628	194500	71580566	1967	1967	1967	1967	0
130	20240628	194400	71580566	1967	1967	1967	1967	0
131	20240628	194300	71580566	1967	1967	1967	1967	0
132	20240628	194200	71580566	1967	1967	1967	1967	0
133	20240628	194100	71580566	1967	1967	1967	1967	0
134	20240628	194000	71580566	1967	1967	1967	1967	0
135	20240628	193900	71580566	1967	1967	1967	1967	0
136	20240628	193800	71580566	1967	1967	1967	1967	0
137	20240628	193700	71580566	1967	1967	1967	1967	0
138	20240628	193600	71580566	1967	1967	1967	1967	0
139	20240628	193500	71580566	1967	1967	1967	1967	0
140	20240628	193400	71580566	1967	1967	1967	1967	0
141	20240628	193300	71580566	1967	1967	1967	1967	0
142	20240628	193200	71580566	1967	1967	1967	1967	0
143	20240628	193100	71580566	1967	1967	1967	1967	0
144	20240628	193000	71580566	1967	1967	1967	1967	0
145	20240628	192900	71580566	1967	1967	1967	1967	0
146	20240628	192800	71580566	1967	1967	1967	1967	0
147	20240628	192700	71580566	1967	1967	1967	1967	0
148	20240628	192600	71580566	1967	1967	1967	1967	0
149	20240628	192500	71580566	1967	1967	1967	1967	0
150	20240628	192400	71580566	1967	1967	1967	1967	0
151	20240628	192300	71580566	1967	1967	1967	1967	0
152	20240628	192200	71580566	1967	1967	1967	1967	100
153	20240628	192100	71580566	1967	1967	1967	1967	0
154	20240628	192000	71580566	1967	1967	1967	1967	0
155	20240628	191900	71580566	1967	1967	1967	1967	0
156	20240628	191800	71580566	1967	1967	1967	1967	0
157	20240628	191700	71580566	1967	1967	1967	1967	0
158	20240628	191600	71580566	1967	1967	1967	1967	0
159	20240628	191500	71580566	1967	1967	1967	1967	0
160	20240628	191400	71580566	1967	1967	1967	1967	0
161	20240628	191300	71580566	1967	1967	1967	1967	0
162	20240628	191200	71580566	1967	1967	1967	1967	0
163	20240628	191100	71580566	1967	1967	1967	1967	0
164	20240628	191000	71580566	1967	1967	1967	1967	0
165	20240628	190900	71580566	1967	1967	1967	1967	0
166	20240628	190800	71580566	1967	1967	1967	1967	0
167	20240628	190700	71580566	1967	1967	1967	1967	0
168	20240628	190600	71580566	1967	1967	1967	1967	0
169	20240628	190500	71580566	1967	1967	1967	1967	0
170	20240628	190400	71580566	1967	1967	1967	1967	0
171	20240628	190300	71580566	1967	1967	1967	1967	0
172	20240628	190200	71580566	1967	1967	1967	1967	0
173	20240628	190100	71580566	1967	1967	1967	1967	0
174	20240628	190000	71580566	1967	1967	1967	1967	0
175	20240628	185900	71580566	1967	1967	1967	1967	0
176	20240628	185800	71580566	1967	1967	1967	1967	0
177	20240628	185700	71580566	1967	1967	1967	1967	0
178	20240628	185600	71580566	1967	1967	1967	1967	0
179	20240628	185500	71580566	1967	1967	1967	1967	0
180	20240628	185400	71580566	1967	1967	1967	1967	0
181	20240628	185300	71580566	1967	1967	1967	1967	0
182	20240628	185200	71580566	1967	1967	1967	1967	100
183	20240628	185100	71580566	1967	1967	1967	1967	0
184	20240628	185000	71580566	1967	1967	1967	1967	0
185	20240628	184900	71580566	1967	1967	1967	1967	0
186	20240628	184800	71580566	1967	1967	1967	1967	0
187	20240628	184700	71580566	1967	1967	1967	1967	0
188	20240628	184600	71580566	1967	1967	1967	1967	0
189	20240628	184500	71580566	1967	1967	1967	1967	0
190	20240628	184400	71580566	1967	1967	1967	1967	0
191	20240628	184300	71580566	1967	1967	1967	1967	0
192	20240628	184200	71580566	1967	1967	1967	1967	0
193	20240628	184100	71580566	1967	1967	1967	1967	0
194	20240628	184000	71580566	1967	1967	1967	1967	0
195	20240628	183900	71580566	1967	1967	1967	1967	0
196	20240628	183800	71580566	1967	1967	1967	1967	0
197	20240628	183700	71580566	1967	1967	1967	1967	0
198	20240628	183600	71580566	1967	1967	1967	1967	0
199	20240628	183500	71580566	1967	1967	1967	1967	0
200	20240628	183400	71580566	1967	1967	1967	1967	0
201	20240628	183300	71580566	1967	1967	1967	1967	0
202	20240628	183200	71580566	1967	1967	1967	1967	0
203	20240628	183100	71580566	1967	1967	1967	1967	0
204	20240628	183000	71580566	1967	1967	1967	1967	0
205	20240628	182900	71580566	1967	1967	1967	1967	0
206	20240628	182800	71580566	1967	1967	1967	1967	0
207	20240628	182700	71580566	1967	1967	1967	1967	0
208	20240628	182600	71580566	1967	1967	1967	1967	0
209	20240628	182500	71580566	1967	1967	1967	1967	0
210	20240628	182400	71580566	1967	1967	1967	1967	0
211	20240628	182300	71580566	1967	1967	1967	1967	0
212	20240628	182200	71580566	1967	1967	1967	1967	100
213	20240628	182100	71580566	1967	1967	1967	1967	0
214	20240628	182000	71580566	1967	1967	1967	1967	0
215	20240628	181900	71580566	1967	1967	1967	1967	0
216	20240628	181800	71580566	1967	1967	1967	1967	0
217	20240628	181700	71580566	1967	1967	1967	1967	0
218	20240628	181600	71580566	1967	1967	1967	1967	0
219	20240628	181500	71580566	1967	1967	1967	1967	0
220	20240628	181400	71580566	1967	1967	1967	1967	0
221	20240628	181300	71580566	1967	1967	1967	1967	0
222	20240628	181200	71580566	1967	1967	1967	1967	0
223	20240628	181100	71580566	1967	1967	1967	1967	0
224	20240628	181000	71580566	1967	1967	1967	1967	0
225	20240628	180900	71580566	1967	1967	1967	1967	0
226	20240628	180800	71580566	1967	1967	1967	1967	0
227	20240628	180700	71580566	1967	1967	1967	1967	0
228	20240628	180600	71580566	1967	1967	1967	1967	0
229	20240628	180500	71580566	1967	1967	1967	1967	0
230	20240628	180400	71580566	1967	1967	1967	1967	0
231	20240628	180300	71580566	1967	1967	1967	1967	0
232	20240628	180200	71580566	1967	1967	1967	1967	0
233	20240628	180100	71580566	1967	1967	1967	1967	0
234	20240628	180000	71580566	1967	1967	1967	1967	0
235	20240628	175900	71580566	1967	1967	1967	1967	0
236	20240628	175800	71580566	1967	1967	1967	1967	0
237	20240628	175700	71580566	1967	1967	1967	1967	0
238	20240628	175600	71580566	1967	1967	1967	1967	0
239	20240628	175500	71580566	1967	1967	1967	1967	0
240	20240628	175400	71580566	1967	1967	1967	1967	0
241	20240628	175300	71580566	1967	1967	1967	1967	0
242	20240628	175200	71580566	1967	1967	1967	1967	100
243	20240628	175100	71580566	1967	1967	1967	1967	0
244	20240628	175000	71580566	1967	1967	1967	1967	0
245	20240628	174900	71580566	1967	1967	1967	1967	0
246	20240628	174800	71580566	1967	1967	1967	1967	0
247	20240628	174700	71580566	1967	1967	1967	1967	0
248	20240628	174600	71580566	1967	1967	1967	1967	0
249	20240628	174500	71580566	1967	1967	1967	1967	0
250	20240628	174400	71580566	1967	1967	1967	1967	0
251	20240628	174300	71580566	1967	1967	1967	1967	0
252	20240628	174200	71580566	1967	1967	1967	1967	0
253	20240628	174100	71580566	1967	1967	1967	1967	0
254	20240628	174000	71580566	1967	1967	1967	1967	0
255	20240628	173900	71580566	1967	1967	1967	1967	0
256	20240628	173800	71580566	1967	1967	1967	1967	0
257	20240628	173700	71580566	1967	1967	1967	1967	0
258	20240628	173600	71580566	1967	1967	1967	1967	0
259	20240628	173500	71580566	1967	1967	1967	1967	0
260	20240628	173400	71580566	1967	1967	1967	1967	0
261	20240628	173300	71580566	1967	1967	1967	1967	0
262	20240628	173200	71580566	1967	1967	1967	1967	0
263	20240628	173100	71580566	1967	1967	1967	1967	0
264	20240628	173000	71580566	1967	1967	1967	1967	0
265	20240628	172900	71580566	1967	1967	1967	1967	0
266	20240628	172800	71580566	1967	1967	1967	1967	0
267	20240628	172700	71580566	1967	1967	1967	1967	0
268	20240628	172600	71580566	1967	1967	1967	1967	0
269	20240628	172500	71580566	1967	1967	1967	1967	0
270	20240628	172400	71580566	1967	1967	1967	1967	0
271	20240628	172300	71580566	1967	1967	1967	1967	0
272	20240628	172200	71580566	1967	1967	1967	1967	100
273	20240628	172100	71580566	1967	1967	1967	1967	0
274	20240628	172000	71580566	1967	1967	1967	1967	0
275	20240628	171900	71580566	1967	1967	1967	1967	0
276	20240628	171800	71580566	1967	1967	1967	1967	0
277	20240628	171700	71580566	1967	1967	1967	1967	0
278	20240628	171600	71580566	1967	1967	1967	1967	0
279	20240628	171500	71580566	1967	1967	1967	1967	0
280	20240628	171400	71580566	1967	1967	1967	1967	0
281	20240628	171300	71580566	1967	1967	1967	1967	0
282	20240628	171200	71580566	1967	1967	1967	1967	0
283	20240628	171100	71580566	1967	1967	1967	1967	0
284	20240628	171000	71580566	1967	1967	1967	1967	0
285	20240628	170900	71580566	1967	1967	1967	1967	0
286	20240628	170800	71580566	1967	1967	1967	1967	0
287	20240628	170700	71580566	1967	1967	1967	1967	0
288	20240628	170600	71580566	1967	1967	1967	1967	0
289	20240628	170500	71580566	1967	1967	1967	1967	0
290	20240628	170400	71580566	1967	1967	1967	1967	0
291	20240628	170300	71580566	1967	1967	1967	1967	0
292	20240628	170200	71580566	1967	1967	1967	1967	0
293	20240628	170100	71580566	1967	1967	1967	1967	0
294	20240628	170000	71580566	1967	1967	1967	1967	0
295	20240628	165900	71580566	1967	1967	1967	1967	0
296	20240628	165800	71580566	1967	1967	1967	1967	0
297	20240628	165700	71580566	1967	1967	1967	1967	0
298	20240628	165600	71580566	1967	1967	1967	1967	0
299	20240628	165500	71580566	1967	1967	1967	1967	0
300	20240628	165400	71580566	1967	1967	1967	1967	0
301	20240628	165300	71580566	1967	1967	1967	1967	0
302	20240628	165200	71580566	1967	1967	1967	1967	100
303	20240628	165100	71580566	1967	1967	1967	1967	0
304	20240628	165000	71580566	1967	1967	1967	1967	0
305	20240628	164900	71580566	1967	1967	1967	1967	0
306	20240628	164800	71580566	1967	1967	1967	1967	0
307	20240628	164700	71580566	1967	1967	1967	1967	0
308	20240628	164600	71580566	1967	1967	1967	1967	0
309	20240628	164500	71580566	1967	1967	1967	1967	0
310	20240628	164400	71580566	1967	1967	1967	1967	0
311	20240628	164300	71580566	1967	1967	1967	1967	0
312	20240628	164200	71580566	1967	1967	1967	1967	0
313	20240628	164100	71580566	1967	1967	1967	1967	0
314	20240628	164000	71580566	1967	1967	1967	1967	0
315	20240628	163900	71580566	1967	1967	1967	1967	0
316	20240628	163800	71580566	1967	1967	1967	1967	0
317	20240628	163700	71580566	1967	1967	1967	1967	0
318	20240628	163600	71580566	1967	1967	1967	1967	0
319	20240628	163500	71580566	1967	1967	1967	1967	0
320	20240628	163400	71580566	1967	1967	1967	1967	0
321	20240628	163300	71580566	1967	1967	1967	1967	0
322	20240628	163200	71580566	1967	1967	1967	1967	0
323	20240628	163100	71580566	1967	1967	1967	1967	0
324	20240628	163000	71580566	1967	1967	1967	1967	0
325	20240628	162900	71580566	1967	1967	1967	1967	0
326	20240628	162800	71580566	1967	1967	1967	1967	0
327	20240628	162700	71580566	1967	1967	1967	1967	0
328	20240628	162600	71580566	1967	1967	1967	1967	0
329	20240628	162500	71580566	1967	1967	1967	1967	0
330	20240628	162400	71580566	1967	1967	1967	1967	0
331	20240628	162300	71580566	1967	1967	1967	1967	0
332	20240628	162200	71580566	1967	1967	1967	1967	100
333	20240628	162100	71580566	1967	1967	1967	1967	0
334	20240628	162000	71580566	1967	1967	1967	1967	0
335	20240628	161900	71580566	1967	1967	1967	1967	0
336	20240628	161800	71580566	1967	1967	1967	1967	0
337	20240628	161700	71580566	1967	1967	1967	1967	0
338	20240628	161600	71580566	1967	1967	1967	1967	0
339	20240628	161500	71580566	1967	1967	1967	1967	0
340	20240628	161400	71580566	1967	1967	1967	1967	0
341	20240628	161300	71580566	1967	1967	1967	1967	0
342	20240628	161200	71580566	1967	1967	1967	1967	0
343	20240628	161100	71580566	1967	1967	1967	1967	0
344	20240628	161000	71580566	1967	1967	1967	1967	0
345	20240628	160900	71580566	1967	1967	1967	1967	0
346	20240628	160800	71580566	1967	1967	1967	1967	0
347	20240628	160700	71580566	1967	1967	1967	1967	0
348	20240628	160600	71580566	1967	1967	1967	1967	0
349	20240628	160500	71580566	1967	1967	1967	1967	0
350	20240628	160400	71580566	1967	1967	1967	1967	0
351	20240628	160300	71580566	1967	1967	1967	1967	0
352	20240628	160200	71580566	1967	1967	1967	1967	0
353	20240628	160100	71580566	1967	1967	1967	1967	0
354	20240628	160000	71580566	1967	1967	1967	1967	0
355	20240628	155900	71580566	1967	1967	1967	1967	0
356	20240628	155800	71580566	1967	1967	1967	1967	0
357	20240628	155700	71580566	1967	1967	1967	1967	0
358	20240628	155600	71580566	1967	1967	1967	1967	0
359	20240628	155500	71580566	1967	1967	1967	1967	0
360	20240628	155400	71580566	1967	1967	1967	1967	0
361	20240628	155300	71580566	1967	1967	1967	1967	0
362	20240628	155200	71580566	1967	1967	1967	1967	100
363	20240628	155100	71580566	1967	1967	1967	1967	0
364	20240628	155000	71580566	1967	1967	1967	1967	0
365	20240628	154900	71580566	1967	1967	1967	1967	0
366	20240628	154800	71580566	1967	1967	1967	1967	0
367	20240628	154700	71580566	1967	1967	1967	1967	0
368	20240628	154600	71580566	1967	1967	1967	1967	0
369	20240628	154500	71580566	1967	1967	1967	1967	0
370	20240628	154400	71580566	1967	1967	1967	1967	0
371	20240628	154300	71580566	1967	1967	1967	1967	0
372	20240628	154200	71580566	1967	1967	1967	1967	0
373	20240628	154100	71580566	1967	1967	1967	1967	0
374	20240628	154000	71580566	1967	1967	1967	1967	0
375	20240628	153900	71580566	1967	1967	1967	1967	0
376	20240628	153800	71580566	1967	1967	1967	1967	0
377	20240628	153700	71580566	1967	1967	1967	1967	0
378	20240628	153600	71580566	1967	1967	1967	1967	0
379	20240628	153500	71580566	1967	1967	1967	1967	0
380	20240628	153400	71580566	1967	1967	1967	1967	0
381	20240628	153300	71580566	1967	1967	1967	1967	0
382	20240628	153200	71580566	1967	1967	1967	1967	0
383	20240628	153100	71580566	1967	1967	1967	1967	0
384	20240628	153000	71580566	1967	1967	1967	1967	100
385	20240628	152900	71383866	1967	1967	1967	1967	0
386	20240628	152800	71383866	1967	1967	1967	1967	0
387	20240628	152700	71383866	1967	1967	1967	1967	0
388	20240628	152600	71383866	1967	1967	1967	1967	0
389	20240628	152500	71383866	1967	1967	1967	1967	0
390	20240628	152400	71383866	1967	1967	1967	1967	0
391	20240628	152300	71383866	1967	1967	1967	1967	0
392	20240628	152200	71383866	1967	1967	1967	1967	0
393	20240628	152100	71383866	1967	1967	1967	1967	0
394	20240628	152000	71383866	1967	1967	1967	1967	0
395	20240628	151900	71383866	1967	1967	1967	1967	0
396	20240628	151800	71383866	1967	1967	1967	1967	0
397	20240628	151700	71383866	1967	1967	1967	1967	0
398	20240628	151600	71383866	1967	1967	1967	1967	3
399	20240628	151500	71377965	1967	1967	1967	1967	442
400	20240628	151400	70508551	1967	1967	1967	1967	1000
401	20240628	151300	68541551	1967	1967	1967	1967	1000
402	20240628	151200	66574551	1967	1967	1967	1967	1000
403	20240628	151100	64607551	1967	1967	1967	1967	1000
404	20240628	151000	62640551	1967	1967	1967	1967	1000
405	20240628	150900	60673551	1967	1967	1967	1967	1000
406	20240628	150800	58706551	1967	1967	1967	1967	1475
407	20240628	150700	55805226	1967	1967	1967	1967	525
408	20240628	150600	54772551	1967	1967	1967	1967	1200
409	20240628	150500	52412151	1961	1961	1961	1961	0
410	20240628	150400	52412151	1961	1961	1961	1961	0
411	20240628	150300	52412151	1961	1961	1961	1961	0
412	20240628	150200	52412151	1961	1961	1961	1961	0
413	20240628	150100	52412151	1961	1961	1961	1961	0
414	20240628	150000	52412151	1961	1962	1962	1961	59
415	20240628	145900	52296439	1961	1961	1961	1961	0
416	20240628	145800	52296439	1961	1961	1961	1961	0
417	20240628	145700	52296439	1961	1961	1961	1961	0
418	20240628	145600	52296439	1961	1961	1961	1961	117
419	20240628	145500	52067002	1961	1961	1961	1961	0
420	20240628	145400	52067002	1961	1961	1961	1961	0
421	20240628	145300	52067002	1961	1961	1961	1961	0
422	20240628	145200	52067002	1961	1961	1961	1961	108
423	20240628	145100	51855214	1962	1962	1962	1962	0
424	20240628	145000	51855214	1962	1962	1962	1962	0
425	20240628	144900	51855214	1962	1962	1962	1962	10
426	20240628	144800	51835594	1965	1965	1965	1965	100
427	20240628	144700	51639094	1967	1967	1967	1967	0
428	20240628	144600	51639094	1967	1967	1967	1967	0
429	20240628	144500	51639094	1967	1967	1967	1967	0
430	20240628	144400	51639094	1967	1967	1967	1967	200
431	20240628	144300	51245694	1961	1961	1961	1961	0
432	20240628	144200	51245694	1961	1963	1963	1961	59
433	20240628	144100	51129915	1961	1961	1961	1961	0
434	20240628	144000	51129915	1961	1961	1961	1961	0
435	20240628	143900	51129915	1961	1961	1961	1961	0
436	20240628	143800	51129915	1961	1962	1962	1961	58
437	20240628	143700	51016167	1961	1961	1961	1961	0
438	20240628	143600	51016167	1961	1961	1961	1961	0
439	20240628	143500	51016167	1961	1961	1961	1961	0
440	20240628	143400	51016167	1961	1961	1961	1961	59
441	20240628	143300	50900468	1961	1961	1961	1961	0
442	20240628	143200	50900468	1961	1961	1961	1961	0
443	20240628	143100	50900468	1961	1961	1961	1961	59
444	20240628	143000	50784769	1961	1961	1961	1961	0
445	20240628	142900	50784769	1961	1961	1961	1961	0
446	20240628	142800	50784769	1961	1961	1961	1961	0
447	20240628	142700	50784769	1961	1961	1961	1961	59
448	20240628	142600	50669070	1961	1961	1961	1961	2000
449	20240628	142500	46747070	1962	1962	1962	1962	0
450	20240628	142400	46747070	1962	1962	1962	1962	59
451	20240628	142300	46631312	1962	1962	1962	1962	1000
452	20240628	142200	44669312	1962	1962	1962	1962	0
453	20240628	142100	44669312	1962	1962	1962	1962	0
454	20240628	142000	44669312	1962	1962	1962	1962	59
455	20240628	141900	44553554	1962	1962	1962	1962	0
456	20240628	141800	44553554	1962	1962	1962	1962	0
457	20240628	141700	44553554	1962	1962	1962	1962	0
458	20240628	141600	44553554	1962	1962	1962	1962	59
459	20240628	141500	44437796	1962	1962	1962	1962	0
460	20240628	141400	44437796	1962	1962	1962	1962	0
461	20240628	141300	44437796	1962	1962	1962	1962	59
462	20240628	141200	44322038	1962	1962	1962	1962	1
463	20240628	141100	44320076	1962	1962	1962	1962	0
464	20240628	141000	44320076	1962	1962	1962	1962	0
465	20240628	140900	44320076	1962	1962	1962	1962	59
466	20240628	140800	44204318	1962	1962	1962	1962	0
467	20240628	140700	44204318	1962	1962	1962	1962	0
468	20240628	140600	44204318	1962	1962	1962	1962	118
469	20240628	140500	43972802	1962	1962	1962	1962	0
470	20240628	140400	43972802	1962	1962	1962	1962	0
471	20240628	140300	43972802	1962	1962	1962	1962	0
472	20240628	140200	43972802	1962	1962	1962	1962	58
473	20240628	140100	43859006	1967	1967	1967	1967	0
474	20240628	140000	43859006	1967	1967	1967	1967	0
475	20240628	135900	43859006	1967	1967	1967	1967	0
476	20240628	135800	43859006	1967	1967	1967	1967	0
477	20240628	135700	43859006	1967	1967	1967	1967	250
478	20240628	135600	43367256	1962	1962	1962	1962	0
479	20240628	135500	43367256	1962	1963	1963	1962	59
480	20240628	135400	43251497	1962	1962	1962	1962	0
481	20240628	135300	43251497	1962	1962	1962	1962	0
482	20240628	135200	43251497	1962	1962	1962	1962	0
483	20240628	135100	43251497	1962	1962	1962	1962	59
484	20240628	135000	43135739	1962	1962	1962	1962	0
485	20240628	134900	43135739	1962	1962	1962	1962	0
486	20240628	134800	43135739	1962	1962	1962	1962	59
487	20240628	134700	43019981	1962	1962	1962	1962	0
488	20240628	134600	43019981	1962	1962	1962	1962	0
489	20240628	134500	43019981	1962	1962	1962	1962	0
490	20240628	134400	43019981	1962	1962	1962	1962	98
491	20240628	134300	42827705	1962	1962	1962	1962	0
492	20240628	134200	42827705	1962	1962	1962	1962	0
493	20240628	134100	42827705	1962	1962	1962	1962	20
494	20240628	134000	42788465	1962	1962	1962	1962	51
495	20240628	133900	42688403	1962	1962	1962	1962	0
496	20240628	133800	42688403	1962	1962	1962	1962	2
497	20240628	133700	42684479	1961	1961	1961	1961	118
498	20240628	133600	42453081	1961	1961	1961	1961	0
499	20240628	133500	42453081	1961	1961	1961	1961	0
500	20240628	133400	42453081	1961	1961	1961	1961	0
501	20240628	133300	42453081	1961	1961	1961	1961	59
502	20240628	133200	42337382	1962	1962	1962	1962	0
503	20240628	133100	42337382	1962	1962	1962	1962	0
504	20240628	133000	42337382	1962	1962	1962	1962	0
505	20240628	132900	42337382	1962	1962	1962	1962	500
506	20240628	132800	41356382	1962	1962	1962	1962	0
507	20240628	132700	41356382	1962	1962	1962	1962	5
508	20240628	132600	41346572	1961	1961	1961	1961	59
509	20240628	132500	41230873	1961	1961	1961	1961	0
510	20240628	132400	41230873	1961	1961	1961	1961	0
511	20240628	132300	41230873	1961	1961	1961	1961	117
512	20240628	132200	41001436	1961	1961	1961	1961	0
513	20240628	132100	41001436	1961	1961	1961	1961	0
514	20240628	132000	41001436	1961	1961	1961	1961	0
515	20240628	131900	41001436	1961	1961	1961	1961	59
516	20240628	131800	40885737	1962	1962	1962	1962	0
517	20240628	131700	40885737	1962	1962	1962	1962	0
518	20240628	131600	40885737	1962	1962	1962	1962	0
519	20240628	131500	40885737	1962	1962	1962	1962	1000
520	20240628	131400	38923737	1962	1962	1962	1962	0
521	20240628	131300	38923737	1962	1962	1962	1962	0
522	20240628	131200	38923737	1962	1963	1963	1962	4904
523	20240628	131100	29302059	1962	1962	1962	1962	0
524	20240628	131000	29302059	1962	1962	1962	1962	0
525	20240628	130900	29302059	1962	1962	1962	1962	0
526	20240628	130800	29302059	1962	1962	1962	1962	59
527	20240628	130700	29186301	1962	1962	1962	1962	0
528	20240628	130600	29186301	1962	1962	1962	1962	0
529	20240628	130500	29186301	1962	1962	1962	1962	59
530	20240628	130400	29070543	1962	1962	1962	1962	0
531	20240628	130300	29070543	1962	1962	1962	1962	0
532	20240628	130200	29070543	1962	1962	1962	1962	0
533	20240628	130100	29070543	1962	1963	1963	1962	59
534	20240628	130000	28954775	1962	1962	1962	1962	0
535	20240628	125900	28954775	1962	1962	1962	1962	0
536	20240628	125800	28954775	1962	1962	1962	1962	59
537	20240628	125700	28839017	1962	1962	1962	1962	0
538	20240628	125600	28839017	1962	1962	1962	1962	0
539	20240628	125500	28839017	1962	1962	1962	1962	0
540	20240628	125400	28839017	1962	1962	1962	1962	59
541	20240628	125300	28723259	1962	1962	1962	1962	0
542	20240628	125200	28723259	1962	1962	1962	1962	0
543	20240628	125100	28723259	1962	1962	1962	1962	0
544	20240628	125000	28723259	1962	1962	1962	1962	59
545	20240628	124900	28607501	1962	1962	1962	1962	0
546	20240628	124800	28607501	1962	1962	1962	1962	0
547	20240628	124700	28607501	1962	1962	1962	1962	59
548	20240628	124600	28491743	1962	1962	1962	1962	0
549	20240628	124500	28491743	1962	1962	1962	1962	0
550	20240628	124400	28491743	1962	1962	1962	1962	0
551	20240628	124300	28491743	1962	1962	1962	1962	59
552	20240628	124200	28375985	1962	1962	1962	1962	0
553	20240628	124100	28375985	1962	1962	1962	1962	0
554	20240628	124000	28375985	1962	1962	1962	1962	58
555	20240628	123900	28262189	1962	1962	1962	1962	0
556	20240628	123800	28262189	1962	1962	1962	1962	0
557	20240628	123700	28262189	1962	1962	1962	1962	0
558	20240628	123600	28262189	1962	1963	1963	1962	59
559	20240628	123500	28146381	1962	1962	1962	1962	0
560	20240628	123400	28146381	1962	1962	1962	1962	0
561	20240628	123300	28146381	1962	1962	1962	1962	59
562	20240628	123200	28030623	1962	1962	1962	1962	0
563	20240628	123100	28030623	1962	1962	1962	1962	0
564	20240628	123000	28030623	1962	1962	1962	1962	0
565	20240628	122900	28030623	1962	1962	1962	1962	59
566	20240628	122800	27914865	1962	1962	1962	1962	0
567	20240628	122700	27914865	1962	1962	1962	1962	0
568	20240628	122600	27914865	1962	1962	1962	1962	0
569	20240628	122500	27914865	1962	1962	1962	1962	59
570	20240628	122400	27799107	1962	1962	1962	1962	0
571	20240628	122300	27799107	1962	1962	1962	1962	0
572	20240628	122200	27799107	1962	1962	1962	1962	59
573	20240628	122100	27683349	1962	1962	1962	1962	0
574	20240628	122000	27683349	1962	1962	1962	1962	0
575	20240628	121900	27683349	1962	1962	1962	1962	0
576	20240628	121800	27683349	1962	1962	1962	1962	59
577	20240628	121700	27567591	1962	1962	1962	1962	0
578	20240628	121600	27567591	1962	1962	1962	1962	0
579	20240628	121500	27567591	1962	1963	1963	1962	59
580	20240628	121400	27451829	1962	1962	1962	1962	0
581	20240628	121300	27451829	1962	1962	1962	1962	0
582	20240628	121200	27451829	1962	1962	1962	1962	0
583	20240628	121100	27451829	1962	1962	1962	1962	59
584	20240628	121000	27336071	1962	1962	1962	1962	0
585	20240628	120900	27336071	1962	1962	1962	1962	0
586	20240628	120800	27336071	1962	1962	1962	1962	0
587	20240628	120700	27336071	1962	1962	1962	1962	59
588	20240628	120600	27220313	1962	1962	1962	1962	0
589	20240628	120500	27220313	1962	1962	1962	1962	0
590	20240628	120400	27220313	1962	1962	1962	1962	59
591	20240628	120300	27104555	1962	1962	1962	1962	0
592	20240628	120200	27104555	1962	1962	1962	1962	0
593	20240628	120100	27104555	1962	1962	1962	1962	0
594	20240628	120000	27104555	1962	1962	1962	1962	58
595	20240628	115900	26990759	1962	1962	1962	1962	0
596	20240628	115800	26990759	1962	1962	1962	1962	0
597	20240628	115700	26990759	1962	1962	1962	1962	59
598	20240628	115600	26875001	1962	1962	1962	1962	0
599	20240628	115500	26875001	1962	1962	1962	1962	0
600	20240628	115400	26875001	1962	1962	1962	1962	0
601	20240628	115300	26875001	1962	1962	1962	1962	59
602	20240628	115200	26759243	1962	1962	1962	1962	0
603	20240628	115100	26759243	1962	1962	1962	1962	0
604	20240628	115000	26759243	1962	1962	1962	1962	59
605	20240628	114900	26643485	1962	1962	1962	1962	0
606	20240628	114800	26643485	1962	1962	1962	1962	0
607	20240628	114700	26643485	1962	1962	1962	1962	0
608	20240628	114600	26643485	1962	1962	1962	1962	59
609	20240628	114500	26527727	1962	1962	1962	1962	0
610	20240628	114400	26527727	1962	1962	1962	1962	0
611	20240628	114300	26527727	1962	1962	1962	1962	0
612	20240628	114200	26527727	1962	1962	1962	1962	59
613	20240628	114100	26411969	1962	1962	1962	1962	0
614	20240628	114000	26411969	1962	1962	1962	1962	0
615	20240628	113900	26411969	1962	1962	1962	1962	59
616	20240628	113800	26296211	1962	1962	1962	1962	0
617	20240628	113700	26296211	1962	1962	1962	1962	0
618	20240628	113600	26296211	1962	1962	1962	1962	0
619	20240628	113500	26296211	1962	1962	1962	1962	59
620	20240628	113400	26180453	1962	1962	1962	1962	0
621	20240628	113300	26180453	1962	1962	1962	1962	0
622	20240628	113200	26180453	1962	1962	1962	1962	59
623	20240628	113100	26064695	1962	1962	1962	1962	0
624	20240628	113000	26064695	1962	1962	1962	1962	0
625	20240628	112900	26064695	1962	1962	1962	1962	0
626	20240628	112800	26064695	1962	1962	1962	1962	59
627	20240628	112700	25948937	1962	1962	1962	1962	0
628	20240628	112600	25948937	1962	1962	1962	1962	0
629	20240628	112500	25948937	1962	1962	1962	1962	0
630	20240628	112400	25948937	1962	1962	1962	1962	117
631	20240628	112300	25719383	1962	1962	1962	1962	0
632	20240628	112200	25719383	1962	1962	1962	1962	0
633	20240628	112100	25719383	1962	1962	1962	1962	2
634	20240628	112000	25715459	1966	1966	1966	1966	0
635	20240628	111900	25715459	1966	1966	1966	1966	0
636	20240628	111800	25715459	1966	1966	1966	1966	0
637	20240628	111700	25715459	1966	1966	1966	1966	57
638	20240628	111600	25603397	1966	1966	1966	1966	0
639	20240628	111500	25603397	1966	1966	1966	1966	0
640	20240628	111400	25603397	1966	1962	1966	1962	60
641	20240628	111300	25485673	1962	1962	1962	1962	0
642	20240628	111200	25485673	1962	1962	1962	1962	0
643	20240628	111100	25485673	1962	1962	1962	1962	0
644	20240628	111000	25485673	1962	1962	1962	1962	59
645	20240628	110900	25369915	1962	1962	1962	1962	0
646	20240628	110800	25369915	1962	1962	1962	1962	0
647	20240628	110700	25369915	1962	1962	1962	1962	59
648	20240628	110600	25254157	1962	1962	1962	1962	0
649	20240628	110500	25254157	1962	1962	1962	1962	0
650	20240628	110400	25254157	1962	1962	1962	1962	0
651	20240628	110300	25254157	1962	1962	1962	1962	59
652	20240628	110200	25138399	1962	1962	1962	1962	0
653	20240628	110100	25138399	1962	1962	1962	1962	0
654	20240628	110000	25138399	1962	1962	1962	1962	0
655	20240628	105900	25138399	1962	1962	1962	1962	59
656	20240628	105800	25022641	1962	1962	1962	1962	0
657	20240628	105700	25022641	1962	1962	1962	1962	0
658	20240628	105600	25022641	1962	1962	1962	1962	59
659	20240628	105500	24906883	1962	1962	1962	1962	0
660	20240628	105400	24906883	1962	1962	1962	1962	10
661	20240628	105300	24887263	1962	1962	1962	1962	0
662	20240628	105200	24887263	1962	1962	1962	1962	59
663	20240628	105100	24771505	1962	1962	1962	1962	0
664	20240628	105000	24771505	1962	1962	1962	1962	0
665	20240628	104900	24771505	1962	1962	1962	1962	94
666	20240628	104800	24587077	1962	1962	1962	1962	0
667	20240628	104700	24587077	1962	1962	1962	1962	500
668	20240628	104600	23606077	1963	1963	1963	1963	0
669	20240628	104500	23606077	1963	1962	1963	1962	80
670	20240628	104400	23449093	1963	1963	1963	1963	2
671	20240628	104300	23445167	1962	1962	1962	1962	0
672	20240628	104200	23445167	1962	1962	1962	1962	0
673	20240628	104100	23445167	1962	1962	1962	1962	59
674	20240628	104000	23329409	1963	1963	1963	1963	19
675	20240628	103900	23292112	1963	1963	1963	1963	2
676	20240628	103800	23288186	1963	1963	1963	1963	0
677	20240628	103700	23288186	1963	1963	1963	1963	0
678	20240628	103600	23288186	1963	1963	1963	1963	5
679	20240628	103500	23278371	1963	1963	1963	1963	25
680	20240628	103400	23229296	1962	1962	1962	1962	118
681	20240628	103300	22997780	1962	1962	1962	1962	0
682	20240628	103200	22997780	1962	1962	1962	1962	0
683	20240628	103100	22997780	1962	1962	1962	1962	192
684	20240628	103000	22621076	1963	1963	1963	1963	51
685	20240628	102900	22520963	1963	1963	1963	1963	0
686	20240628	102800	22520963	1963	1963	1963	1963	0
687	20240628	102700	22520963	1963	1963	1963	1963	20
688	20240628	102600	22481703	1964	1964	1964	1964	1
689	20240628	102500	22479739	1964	1964	1964	1964	0
690	20240628	102400	22479739	1964	1964	1964	1964	10
691	20240628	102300	22460099	1965	1965	1965	1965	0
692	20240628	102200	22460099	1965	1965	1965	1965	0
693	20240628	102100	22460099	1965	1965	1965	1965	0
694	20240628	102000	22460099	1965	1965	1965	1965	11
695	20240628	101900	22438484	1966	1966	1966	1966	0
696	20240628	101800	22438484	1966	1966	1966	1966	0
697	20240628	101700	22438484	1966	1966	1966	1966	0
698	20240628	101600	22438484	1966	1966	1966	1966	10
699	20240628	101500	22418824	1967	1967	1967	1967	0
700	20240628	101400	22418824	1967	1967	1967	1967	0
701	20240628	101300	22418824	1967	1967	1967	1967	0
702	20240628	101200	22418824	1967	1967	1967	1967	0
703	20240628	101100	22418824	1967	1967	1967	1967	10
704	20240628	101000	22399154	1962	1962	1962	1962	0
705	20240628	100900	22399154	1962	1962	1962	1962	59
706	20240628	100800	22283396	1962	1962	1962	1962	0
707	20240628	100700	22283396	1962	1962	1962	1962	0
708	20240628	100600	22283396	1962	1962	1962	1962	117
709	20240628	100500	22053842	1962	1962	1962	1962	0
710	20240628	100400	22053842	1962	1962	1962	1962	0
711	20240628	100300	22053842	1962	1962	1962	1962	0
712	20240628	100200	22053842	1962	1962	1962	1962	59
713	20240628	100100	21938084	1968	1968	1968	1968	2
714	20240628	100000	21934148	1968	1968	1968	1968	0
715	20240628	095900	21934148	1968	1968	1968	1968	0
716	20240628	095800	21934148	1968	1968	1968	1968	0
717	20240628	095700	21934148	1968	1967	1968	1967	2000
718	20240628	095600	17999056	1962	1962	1962	1962	0
719	20240628	095500	17999056	1962	1962	1962	1962	59
720	20240628	095400	17883298	1962	1962	1962	1962	0
721	20240628	095300	17883298	1962	1962	1962	1962	0
722	20240628	095200	17883298	1962	1962	1962	1962	0
723	20240628	095100	17883298	1962	1962	1962	1962	118
724	20240628	095000	17651782	1961	1961	1961	1961	0
725	20240628	094900	17651782	1961	1961	1961	1961	0
726	20240628	094800	17651782	1961	1961	1961	1961	59
727	20240628	094700	17536083	1967	1967	1967	1967	0
728	20240628	094600	17536083	1967	1967	1967	1967	0
729	20240628	094500	17536083	1967	1967	1967	1967	0
730	20240628	094400	17536083	1967	1967	1967	1967	1
731	20240628	094300	17534116	1962	1962	1962	1962	4066
732	20240628	094200	9556624	1967	1967	1967	1967	1
733	20240628	094100	9554657	1962	1962	1962	1962	85
734	20240628	094000	9387887	1962	1963	1963	1962	1000
735	20240628	093900	7425677	1967	1967	1967	1967	0
736	20240628	093800	7425677	1967	1967	1967	1967	3
737	20240628	093700	7419776	1963	1963	1963	1963	59
738	20240628	093600	7303959	1962	1962	1962	1962	0
739	20240628	093500	7303959	1962	1962	1962	1962	0
740	20240628	093400	7303959	1962	1962	1962	1962	0
741	20240628	093300	7303959	1962	1962	1962	1962	59
742	20240628	093200	7188201	1961	1961	1961	1961	0
743	20240628	093100	7188201	1961	1961	1961	1961	1000
744	20240628	093000	5227201	1961	1961	1961	1961	118
745	20240628	092900	4995803	1961	1961	1961	1961	0
746	20240628	092800	4995803	1961	1961	1961	1961	1
747	20240628	092700	4993842	1961	1962	1962	1961	1160
748	20240628	092600	2717998	1962	1962	1962	1962	58
749	20240628	092500	2604202	1967	1967	1967	1967	0
750	20240628	092400	2604202	1967	1967	1967	1967	0
751	20240628	092300	2604202	1967	1967	1967	1967	10
752	20240628	092200	2584532	1967	1967	1967	1967	1
753	20240628	092100	2582565	1962	1962	1962	1962	0
754	20240628	092000	2582565	1962	1962	1962	1962	0
755	20240628	091900	2582565	1962	1962	1962	1962	122
756	20240628	091800	2343201	1967	1967	1967	1967	1
757	20240628	091700	2341234	1962	1962	1962	1962	0
758	20240628	091600	2341234	1962	1962	1962	1962	0
759	20240628	091500	2341234	1962	1962	1962	1962	59
760	20240628	091400	2225476	1968	1968	1968	1968	1
761	20240628	091300	2223508	1962	1962	1962	1962	510
762	20240628	091200	1222888	1962	1962	1962	1962	59
763	20240628	091100	1107130	1968	1968	1968	1968	0
764	20240628	091000	1107130	1968	1968	1968	1968	0
765	20240628	090900	1107130	1968	1968	1968	1968	0
766	20240628	090800	1107130	1968	1968	1968	1968	0
767	20240628	090700	1107130	1968	1968	1968	1968	0
768	20240628	090600	1107130	1968	1968	1968	1968	1
769	20240628	090500	1105162	1962	1964	1964	1962	59
770	20240628	090400	989401	1967	1967	1967	1967	0
771	20240628	090300	989401	1967	1967	1967	1967	0
772	20240628	090200	989401	1967	1967	1967	1967	303
773	20240628	090100	393400	1967	1967	1967	1967	0
774	20240628	090000	393400	1967	1967	1967	1967	200