KissMeData/452980/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	215300	86447341	1973	1973	1973	1973	21
3	20240702	215200	86447341	1973	1973	1973	1973	0
4	20240702	215100	86447341	1973	1973	1973	1973	0
5	20240702	215000	86447341	1973	1973	1973	1973	0
6	20240702	214900	86447341	1973	1973	1973	1973	0
7	20240702	214800	86447341	1973	1973	1973	1973	0
8	20240702	214700	86447341	1973	1973	1973	1973	0
9	20240702	214600	86447341	1973	1973	1973	1973	0
10	20240702	214500	86447341	1973	1973	1973	1973	0
11	20240702	214400	86447341	1973	1973	1973	1973	0
12	20240702	214300	86447341	1973	1973	1973	1973	0
13	20240702	214200	86447341	1973	1973	1973	1973	0
14	20240702	214100	86447341	1973	1973	1973	1973	0
15	20240702	214000	86447341	1973	1973	1973	1973	0
16	20240702	213900	86447341	1973	1973	1973	1973	0
17	20240702	213800	86447341	1973	1973	1973	1973	0
18	20240702	213700	86447341	1973	1973	1973	1973	0
19	20240702	213600	86447341	1973	1973	1973	1973	0
20	20240702	213500	86447341	1973	1973	1973	1973	0
21	20240702	213400	86447341	1973	1973	1973	1973	0
22	20240702	213300	86447341	1973	1973	1973	1973	0
23	20240702	213200	86447341	1973	1973	1973	1973	0
24	20240702	213100	86447341	1973	1973	1973	1973	0
25	20240702	213000	86447341	1973	1973	1973	1973	0
26	20240702	212900	86447341	1973	1973	1973	1973	0
27	20240702	212800	86447341	1973	1973	1973	1973	0
28	20240702	212700	86447341	1973	1973	1973	1973	0
29	20240702	212600	86447341	1973	1973	1973	1973	0
30	20240702	212500	86447341	1973	1973	1973	1973	0
31	20240702	212400	86447341	1973	1973	1973	1973	0
32	20240702	212300	86447341	1973	1973	1973	1973	21
33	20240702	212200	86447341	1973	1973	1973	1973	0
34	20240702	212100	86447341	1973	1973	1973	1973	0
35	20240702	212000	86447341	1973	1973	1973	1973	0
36	20240702	211900	86447341	1973	1973	1973	1973	0
37	20240702	211800	86447341	1973	1973	1973	1973	0
38	20240702	211700	86447341	1973	1973	1973	1973	0
39	20240702	211600	86447341	1973	1973	1973	1973	0
40	20240702	211500	86447341	1973	1973	1973	1973	0
41	20240702	211400	86447341	1973	1973	1973	1973	0
42	20240702	211300	86447341	1973	1973	1973	1973	0
43	20240702	211200	86447341	1973	1973	1973	1973	0
44	20240702	211100	86447341	1973	1973	1973	1973	0
45	20240702	211000	86447341	1973	1973	1973	1973	0
46	20240702	210900	86447341	1973	1973	1973	1973	0
47	20240702	210800	86447341	1973	1973	1973	1973	0
48	20240702	210700	86447341	1973	1973	1973	1973	0
49	20240702	210600	86447341	1973	1973	1973	1973	0
50	20240702	210500	86447341	1973	1973	1973	1973	0
51	20240702	210400	86447341	1973	1973	1973	1973	0
52	20240702	210300	86447341	1973	1973	1973	1973	0
53	20240702	210200	86447341	1973	1973	1973	1973	0
54	20240702	210100	86447341	1973	1973	1973	1973	0
55	20240702	210000	86447341	1973	1973	1973	1973	0
56	20240702	205900	86447341	1973	1973	1973	1973	0
57	20240702	205800	86447341	1973	1973	1973	1973	0
58	20240702	205700	86447341	1973	1973	1973	1973	0
59	20240702	205600	86447341	1973	1973	1973	1973	0
60	20240702	205500	86447341	1973	1973	1973	1973	0
61	20240702	205400	86447341	1973	1973	1973	1973	0
62	20240702	205300	86447341	1973	1973	1973	1973	21
63	20240702	205200	86447341	1973	1973	1973	1973	0
64	20240702	205100	86447341	1973	1973	1973	1973	0
65	20240702	205000	86447341	1973	1973	1973	1973	0
66	20240702	204900	86447341	1973	1973	1973	1973	0
67	20240702	204800	86447341	1973	1973	1973	1973	0
68	20240702	204700	86447341	1973	1973	1973	1973	0
69	20240702	204600	86447341	1973	1973	1973	1973	0
70	20240702	204500	86447341	1973	1973	1973	1973	0
71	20240702	204400	86447341	1973	1973	1973	1973	0
72	20240702	204300	86447341	1973	1973	1973	1973	0
73	20240702	204200	86447341	1973	1973	1973	1973	0
74	20240702	204100	86447341	1973	1973	1973	1973	0
75	20240702	204000	86447341	1973	1973	1973	1973	0
76	20240702	203900	86447341	1973	1973	1973	1973	0
77	20240702	203800	86447341	1973	1973	1973	1973	0
78	20240702	203700	86447341	1973	1973	1973	1973	0
79	20240702	203600	86447341	1973	1973	1973	1973	0
80	20240702	203500	86447341	1973	1973	1973	1973	0
81	20240702	203400	86447341	1973	1973	1973	1973	0
82	20240702	203300	86447341	1973	1973	1973	1973	0
83	20240702	203200	86447341	1973	1973	1973	1973	0
84	20240702	203100	86447341	1973	1973	1973	1973	0
85	20240702	203000	86447341	1973	1973	1973	1973	0
86	20240702	202900	86447341	1973	1973	1973	1973	0
87	20240702	202800	86447341	1973	1973	1973	1973	0
88	20240702	202700	86447341	1973	1973	1973	1973	0
89	20240702	202600	86447341	1973	1973	1973	1973	0
90	20240702	202500	86447341	1973	1973	1973	1973	0
91	20240702	202400	86447341	1973	1973	1973	1973	0
92	20240702	202300	86447341	1973	1973	1973	1973	21
93	20240702	202200	86447341	1973	1973	1973	1973	0
94	20240702	202100	86447341	1973	1973	1973	1973	0
95	20240702	202000	86447341	1973	1973	1973	1973	0
96	20240702	201900	86447341	1973	1973	1973	1973	0
97	20240702	201800	86447341	1973	1973	1973	1973	0
98	20240702	201700	86447341	1973	1973	1973	1973	0
99	20240702	201600	86447341	1973	1973	1973	1973	0
100	20240702	201500	86447341	1973	1973	1973	1973	0
101	20240702	201400	86447341	1973	1973	1973	1973	0
102	20240702	201300	86447341	1973	1973	1973	1973	0
103	20240702	201200	86447341	1973	1973	1973	1973	0
104	20240702	201100	86447341	1973	1973	1973	1973	0
105	20240702	201000	86447341	1973	1973	1973	1973	0
106	20240702	200900	86447341	1973	1973	1973	1973	0
107	20240702	200800	86447341	1973	1973	1973	1973	0
108	20240702	200700	86447341	1973	1973	1973	1973	0
109	20240702	200600	86447341	1973	1973	1973	1973	0
110	20240702	200500	86447341	1973	1973	1973	1973	0
111	20240702	200400	86447341	1973	1973	1973	1973	0
112	20240702	200300	86447341	1973	1973	1973	1973	0
113	20240702	200200	86447341	1973	1973	1973	1973	0
114	20240702	200100	86447341	1973	1973	1973	1973	0
115	20240702	200000	86447341	1973	1973	1973	1973	0
116	20240702	195900	86447341	1973	1973	1973	1973	0
117	20240702	195800	86447341	1973	1973	1973	1973	0
118	20240702	195700	86447341	1973	1973	1973	1973	0
119	20240702	195600	86447341	1973	1973	1973	1973	0
120	20240702	195500	86447341	1973	1973	1973	1973	0
121	20240702	195400	86447341	1973	1973	1973	1973	0
122	20240702	195300	86447341	1973	1973	1973	1973	21
123	20240702	195200	86447341	1973	1973	1973	1973	0
124	20240702	195100	86447341	1973	1973	1973	1973	0
125	20240702	195000	86447341	1973	1973	1973	1973	0
126	20240702	194900	86447341	1973	1973	1973	1973	0
127	20240702	194800	86447341	1973	1973	1973	1973	0
128	20240702	194700	86447341	1973	1973	1973	1973	0
129	20240702	194600	86447341	1973	1973	1973	1973	0
130	20240702	194500	86447341	1973	1973	1973	1973	0
131	20240702	194400	86447341	1973	1973	1973	1973	0
132	20240702	194300	86447341	1973	1973	1973	1973	0
133	20240702	194200	86447341	1973	1973	1973	1973	0
134	20240702	194100	86447341	1973	1973	1973	1973	0
135	20240702	194000	86447341	1973	1973	1973	1973	0
136	20240702	193900	86447341	1973	1973	1973	1973	0
137	20240702	193800	86447341	1973	1973	1973	1973	0
138	20240702	193700	86447341	1973	1973	1973	1973	0
139	20240702	193600	86447341	1973	1973	1973	1973	0
140	20240702	193500	86447341	1973	1973	1973	1973	0
141	20240702	193400	86447341	1973	1973	1973	1973	0
142	20240702	193300	86447341	1973	1973	1973	1973	0
143	20240702	193200	86447341	1973	1973	1973	1973	0
144	20240702	193100	86447341	1973	1973	1973	1973	0
145	20240702	193000	86447341	1973	1973	1973	1973	0
146	20240702	192900	86447341	1973	1973	1973	1973	0
147	20240702	192800	86447341	1973	1973	1973	1973	0
148	20240702	192700	86447341	1973	1973	1973	1973	0
149	20240702	192600	86447341	1973	1973	1973	1973	0
150	20240702	192500	86447341	1973	1973	1973	1973	0
151	20240702	192400	86447341	1973	1973	1973	1973	0
152	20240702	192300	86447341	1973	1973	1973	1973	21
153	20240702	192200	86447341	1973	1973	1973	1973	0
154	20240702	192100	86447341	1973	1973	1973	1973	0
155	20240702	192000	86447341	1973	1973	1973	1973	0
156	20240702	191900	86447341	1973	1973	1973	1973	0
157	20240702	191800	86447341	1973	1973	1973	1973	0
158	20240702	191700	86447341	1973	1973	1973	1973	0
159	20240702	191600	86447341	1973	1973	1973	1973	0
160	20240702	191500	86447341	1973	1973	1973	1973	0
161	20240702	191400	86447341	1973	1973	1973	1973	0
162	20240702	191300	86447341	1973	1973	1973	1973	0
163	20240702	191200	86447341	1973	1973	1973	1973	0
164	20240702	191100	86447341	1973	1973	1973	1973	0
165	20240702	191000	86447341	1973	1973	1973	1973	0
166	20240702	190900	86447341	1973	1973	1973	1973	0
167	20240702	190800	86447341	1973	1973	1973	1973	0
168	20240702	190700	86447341	1973	1973	1973	1973	0
169	20240702	190600	86447341	1973	1973	1973	1973	0
170	20240702	190500	86447341	1973	1973	1973	1973	0
171	20240702	190400	86447341	1973	1973	1973	1973	0
172	20240702	190300	86447341	1973	1973	1973	1973	0
173	20240702	190200	86447341	1973	1973	1973	1973	0
174	20240702	190100	86447341	1973	1973	1973	1973	0
175	20240702	190000	86447341	1973	1973	1973	1973	0
176	20240702	185900	86447341	1973	1973	1973	1973	0
177	20240702	185800	86447341	1973	1973	1973	1973	0
178	20240702	185700	86447341	1973	1973	1973	1973	0
179	20240702	185600	86447341	1973	1973	1973	1973	0
180	20240702	185500	86447341	1973	1973	1973	1973	0
181	20240702	185400	86447341	1973	1973	1973	1973	0
182	20240702	185300	86447341	1973	1973	1973	1973	21
183	20240702	185200	86447341	1973	1973	1973	1973	0
184	20240702	185100	86447341	1973	1973	1973	1973	0
185	20240702	185000	86447341	1973	1973	1973	1973	0
186	20240702	184900	86447341	1973	1973	1973	1973	0
187	20240702	184800	86447341	1973	1973	1973	1973	0
188	20240702	184700	86447341	1973	1973	1973	1973	0
189	20240702	184600	86447341	1973	1973	1973	1973	0
190	20240702	184500	86447341	1973	1973	1973	1973	0
191	20240702	184400	86447341	1973	1973	1973	1973	0
192	20240702	184300	86447341	1973	1973	1973	1973	0
193	20240702	184200	86447341	1973	1973	1973	1973	0
194	20240702	184100	86447341	1973	1973	1973	1973	0
195	20240702	184000	86447341	1973	1973	1973	1973	0
196	20240702	183900	86447341	1973	1973	1973	1973	0
197	20240702	183800	86447341	1973	1973	1973	1973	0
198	20240702	183700	86447341	1973	1973	1973	1973	0
199	20240702	183600	86447341	1973	1973	1973	1973	0
200	20240702	183500	86447341	1973	1973	1973	1973	0
201	20240702	183400	86447341	1973	1973	1973	1973	0
202	20240702	183300	86447341	1973	1973	1973	1973	0
203	20240702	183200	86447341	1973	1973	1973	1973	0
204	20240702	183100	86447341	1973	1973	1973	1973	0
205	20240702	183000	86447341	1973	1973	1973	1973	0
206	20240702	182900	86447341	1973	1973	1973	1973	0
207	20240702	182800	86447341	1973	1973	1973	1973	0
208	20240702	182700	86447341	1973	1973	1973	1973	0
209	20240702	182600	86447341	1973	1973	1973	1973	0
210	20240702	182500	86447341	1973	1973	1973	1973	0
211	20240702	182400	86447341	1973	1973	1973	1973	0
212	20240702	182300	86447341	1973	1973	1973	1973	21
213	20240702	182200	86447341	1973	1973	1973	1973	0
214	20240702	182100	86447341	1973	1973	1973	1973	0
215	20240702	182000	86447341	1973	1973	1973	1973	0
216	20240702	181900	86447341	1973	1973	1973	1973	0
217	20240702	181800	86447341	1973	1973	1973	1973	0
218	20240702	181700	86447341	1973	1973	1973	1973	0
219	20240702	181600	86447341	1973	1973	1973	1973	0
220	20240702	181500	86447341	1973	1973	1973	1973	0
221	20240702	181400	86447341	1973	1973	1973	1973	0
222	20240702	181300	86447341	1973	1973	1973	1973	0
223	20240702	181200	86447341	1973	1973	1973	1973	0
224	20240702	181100	86447341	1973	1973	1973	1973	0
225	20240702	181000	86447341	1973	1973	1973	1973	0
226	20240702	180900	86447341	1973	1973	1973	1973	0
227	20240702	180800	86447341	1973	1973	1973	1973	0
228	20240702	180700	86447341	1973	1973	1973	1973	0
229	20240702	180600	86447341	1973	1973	1973	1973	0
230	20240702	180500	86447341	1973	1973	1973	1973	0
231	20240702	180400	86447341	1973	1973	1973	1973	0
232	20240702	180300	86447341	1973	1973	1973	1973	0
233	20240702	180200	86447341	1973	1973	1973	1973	0
234	20240702	180100	86447341	1973	1973	1973	1973	0
235	20240702	180000	86447341	1973	1973	1973	1973	0
236	20240702	175900	86447341	1973	1973	1973	1973	0
237	20240702	175800	86447341	1973	1973	1973	1973	0
238	20240702	175700	86447341	1973	1973	1973	1973	0
239	20240702	175600	86447341	1973	1973	1973	1973	0
240	20240702	175500	86447341	1973	1973	1973	1973	0
241	20240702	175400	86447341	1973	1973	1973	1973	0
242	20240702	175300	86447341	1973	1973	1973	1973	21
243	20240702	175200	86447341	1973	1973	1973	1973	0
244	20240702	175100	86447341	1973	1973	1973	1973	0
245	20240702	175000	86447341	1973	1973	1973	1973	0
246	20240702	174900	86447341	1973	1973	1973	1973	0
247	20240702	174800	86447341	1973	1973	1973	1973	0
248	20240702	174700	86447341	1973	1973	1973	1973	0
249	20240702	174600	86447341	1973	1973	1973	1973	0
250	20240702	174500	86447341	1973	1973	1973	1973	0
251	20240702	174400	86447341	1973	1973	1973	1973	0
252	20240702	174300	86447341	1973	1973	1973	1973	0
253	20240702	174200	86447341	1973	1973	1973	1973	0
254	20240702	174100	86447341	1973	1973	1973	1973	0
255	20240702	174000	86447341	1973	1973	1973	1973	0
256	20240702	173900	86447341	1973	1973	1973	1973	0
257	20240702	173800	86447341	1973	1973	1973	1973	0
258	20240702	173700	86447341	1973	1973	1973	1973	0
259	20240702	173600	86447341	1973	1973	1973	1973	0
260	20240702	173500	86447341	1973	1973	1973	1973	0
261	20240702	173400	86447341	1973	1973	1973	1973	0
262	20240702	173300	86447341	1973	1973	1973	1973	0
263	20240702	173200	86447341	1973	1973	1973	1973	0
264	20240702	173100	86447341	1973	1973	1973	1973	0
265	20240702	173000	86447341	1973	1973	1973	1973	0
266	20240702	172900	86447341	1973	1973	1973	1973	0
267	20240702	172800	86447341	1973	1973	1973	1973	0
268	20240702	172700	86447341	1973	1973	1973	1973	0
269	20240702	172600	86447341	1973	1973	1973	1973	0
270	20240702	172500	86447341	1973	1973	1973	1973	0
271	20240702	172400	86447341	1973	1973	1973	1973	0
272	20240702	172300	86447341	1973	1973	1973	1973	21
273	20240702	172200	86447341	1973	1973	1973	1973	0
274	20240702	172100	86447341	1973	1973	1973	1973	0
275	20240702	172000	86447341	1973	1973	1973	1973	0
276	20240702	171900	86447341	1973	1973	1973	1973	0
277	20240702	171800	86447341	1973	1973	1973	1973	0
278	20240702	171700	86447341	1973	1973	1973	1973	0
279	20240702	171600	86447341	1973	1973	1973	1973	0
280	20240702	171500	86447341	1973	1973	1973	1973	0
281	20240702	171400	86447341	1973	1973	1973	1973	0
282	20240702	171300	86447341	1973	1973	1973	1973	0
283	20240702	171200	86447341	1973	1973	1973	1973	0
284	20240702	171100	86447341	1973	1973	1973	1973	0
285	20240702	171000	86447341	1973	1973	1973	1973	0
286	20240702	170900	86447341	1973	1973	1973	1973	0
287	20240702	170800	86447341	1973	1973	1973	1973	0
288	20240702	170700	86447341	1973	1973	1973	1973	0
289	20240702	170600	86447341	1973	1973	1973	1973	0
290	20240702	170500	86447341	1973	1973	1973	1973	0
291	20240702	170400	86447341	1973	1973	1973	1973	0
292	20240702	170300	86447341	1973	1973	1973	1973	0
293	20240702	170200	86447341	1973	1973	1973	1973	0
294	20240702	170100	86447341	1973	1973	1973	1973	0
295	20240702	170000	86447341	1973	1973	1973	1973	0
296	20240702	165900	86447341	1973	1973	1973	1973	0
297	20240702	165800	86447341	1973	1973	1973	1973	0
298	20240702	165700	86447341	1973	1973	1973	1973	0
299	20240702	165600	86447341	1973	1973	1973	1973	0
300	20240702	165500	86447341	1973	1973	1973	1973	0
301	20240702	165400	86447341	1973	1973	1973	1973	0
302	20240702	165300	86447341	1973	1973	1973	1973	21
303	20240702	165200	86447341	1973	1973	1973	1973	0
304	20240702	165100	86447341	1973	1973	1973	1973	0
305	20240702	165000	86447341	1973	1973	1973	1973	0
306	20240702	164900	86447341	1973	1973	1973	1973	0
307	20240702	164800	86447341	1973	1973	1973	1973	0
308	20240702	164700	86447341	1973	1973	1973	1973	0
309	20240702	164600	86447341	1973	1973	1973	1973	0
310	20240702	164500	86447341	1973	1973	1973	1973	0
311	20240702	164400	86447341	1973	1973	1973	1973	0
312	20240702	164300	86447341	1973	1973	1973	1973	0
313	20240702	164200	86447341	1973	1973	1973	1973	0
314	20240702	164100	86447341	1973	1973	1973	1973	0
315	20240702	164000	86447341	1973	1973	1973	1973	0
316	20240702	163900	86447341	1973	1973	1973	1973	0
317	20240702	163800	86447341	1973	1973	1973	1973	0
318	20240702	163700	86447341	1973	1973	1973	1973	0
319	20240702	163600	86447341	1973	1973	1973	1973	0
320	20240702	163500	86447341	1973	1973	1973	1973	0
321	20240702	163400	86447341	1973	1973	1973	1973	0
322	20240702	163300	86447341	1973	1973	1973	1973	0
323	20240702	163200	86447341	1973	1973	1973	1973	0
324	20240702	163100	86447341	1973	1973	1973	1973	0
325	20240702	163000	86447341	1973	1973	1973	1973	0
326	20240702	162900	86447341	1973	1973	1973	1973	0
327	20240702	162800	86447341	1973	1973	1973	1973	0
328	20240702	162700	86447341	1973	1973	1973	1973	0
329	20240702	162600	86447341	1973	1973	1973	1973	0
330	20240702	162500	86447341	1973	1973	1973	1973	0
331	20240702	162400	86447341	1973	1973	1973	1973	0
332	20240702	162300	86447341	1973	1973	1973	1973	21
333	20240702	162200	86447341	1973	1973	1973	1973	0
334	20240702	162100	86447341	1973	1973	1973	1973	0
335	20240702	162000	86447341	1973	1973	1973	1973	0
336	20240702	161900	86447341	1973	1973	1973	1973	0
337	20240702	161800	86447341	1973	1973	1973	1973	0
338	20240702	161700	86447341	1973	1973	1973	1973	0
339	20240702	161600	86447341	1973	1973	1973	1973	0
340	20240702	161500	86447341	1973	1973	1973	1973	0
341	20240702	161400	86447341	1973	1973	1973	1973	0
342	20240702	161300	86447341	1973	1973	1973	1973	0
343	20240702	161200	86447341	1973	1973	1973	1973	0
344	20240702	161100	86447341	1973	1973	1973	1973	0
345	20240702	161000	86447341	1973	1973	1973	1973	0
346	20240702	160900	86447341	1973	1973	1973	1973	0
347	20240702	160800	86447341	1973	1973	1973	1973	0
348	20240702	160700	86447341	1973	1973	1973	1973	0
349	20240702	160600	86447341	1973	1973	1973	1973	0
350	20240702	160500	86447341	1973	1973	1973	1973	0
351	20240702	160400	86447341	1973	1973	1973	1973	0
352	20240702	160300	86447341	1973	1973	1973	1973	0
353	20240702	160200	86447341	1973	1973	1973	1973	0
354	20240702	160100	86447341	1973	1973	1973	1973	0
355	20240702	160000	86447341	1973	1973	1973	1973	0
356	20240702	155900	86447341	1973	1973	1973	1973	0
357	20240702	155800	86447341	1973	1973	1973	1973	0
358	20240702	155700	86447341	1973	1973	1973	1973	0
359	20240702	155600	86447341	1973	1973	1973	1973	0
360	20240702	155500	86447341	1973	1973	1973	1973	0
361	20240702	155400	86447341	1973	1973	1973	1973	0
362	20240702	155300	86447341	1973	1973	1973	1973	21
363	20240702	155200	86447341	1973	1973	1973	1973	0
364	20240702	155100	86447341	1973	1973	1973	1973	0
365	20240702	155000	86447341	1973	1973	1973	1973	0
366	20240702	154900	86447341	1973	1973	1973	1973	0
367	20240702	154800	86447341	1973	1973	1973	1973	0
368	20240702	154700	86447341	1973	1973	1973	1973	0
369	20240702	154600	86447341	1973	1973	1973	1973	0
370	20240702	154500	86447341	1973	1973	1973	1973	0
371	20240702	154400	86447341	1973	1973	1973	1973	0
372	20240702	154300	86447341	1973	1973	1973	1973	0
373	20240702	154200	86447341	1973	1973	1973	1973	0
374	20240702	154100	86447341	1973	1973	1973	1973	0
375	20240702	154000	86447341	1973	1973	1973	1973	0
376	20240702	153900	86447341	1973	1973	1973	1973	0
377	20240702	153800	86447341	1973	1973	1973	1973	0
378	20240702	153700	86447341	1973	1973	1973	1973	0
379	20240702	153600	86447341	1973	1973	1973	1973	0
380	20240702	153500	86447341	1973	1973	1973	1973	0
381	20240702	153400	86447341	1973	1973	1973	1973	0
382	20240702	153300	86447341	1973	1973	1973	1973	0
383	20240702	153200	86447341	1973	1973	1973	1973	0
384	20240702	153100	86447341	1973	1973	1973	1973	0
385	20240702	153000	86447341	1973	1973	1973	1973	21
386	20240702	152900	86405908	1973	1973	1973	1973	0
387	20240702	152800	86405908	1973	1973	1973	1973	0
388	20240702	152700	86405908	1973	1973	1973	1973	0
389	20240702	152600	86405908	1973	1973	1973	1973	0
390	20240702	152500	86405908	1973	1973	1973	1973	0
391	20240702	152400	86405908	1973	1973	1973	1973	0
392	20240702	152300	86405908	1973	1973	1973	1973	0
393	20240702	152200	86405908	1973	1973	1973	1973	0
394	20240702	152100	86405908	1973	1973	1973	1973	0
395	20240702	152000	86405908	1973	1973	1973	1973	0
396	20240702	151900	86405908	1973	1973	1973	1973	1
397	20240702	151800	86403935	1974	1974	1974	1974	0
398	20240702	151700	86403935	1974	1973	1974	1973	1110
399	20240702	151600	84213845	1972	1972	1972	1972	100
400	20240702	151500	84016645	1972	1972	1972	1972	245
401	20240702	151400	83533505	1972	1972	1972	1972	253
402	20240702	151300	83034589	1972	1972	1972	1972	400
403	20240702	151200	82245789	1972	1972	1972	1972	1
404	20240702	151100	82243817	1972	1972	1972	1972	400
405	20240702	151000	81455017	1972	1972	1972	1972	0
406	20240702	150900	81455017	1972	1972	1972	1972	401
407	20240702	150800	80664245	1972	1972	1972	1972	0
408	20240702	150700	80664245	1972	1971	1972	1970	701
409	20240702	150600	79282430	1972	1972	1972	1972	1
410	20240702	150500	79280458	1972	1972	1972	1972	400
411	20240702	150400	78491658	1972	1972	1972	1972	401
412	20240702	150300	77700886	1971	1971	1971	1971	0
413	20240702	150200	77700886	1971	1972	1972	1971	1301
414	20240702	150100	75136214	1972	1972	1972	1972	1
415	20240702	150000	75134242	1971	1972	1972	1971	526
416	20240702	145900	74097020	1972	1972	1972	1972	0
417	20240702	145800	74097020	1972	1972	1972	1972	400
418	20240702	145700	73308220	1972	1972	1972	1972	0
419	20240702	145600	73308220	1972	1971	1972	1971	451
420	20240702	145500	72418897	1971	1971	1971	1971	50
421	20240702	145400	72320347	1971	1971	1971	1971	339
422	20240702	145300	71652178	1971	1971	1972	1971	451
423	20240702	145200	70763249	1971	1971	1971	1971	250
424	20240702	145100	70270499	1971	1971	1971	1971	401
425	20240702	145000	69480128	1971	1970	1971	1970	3
426	20240702	144900	69474216	1971	1970	1972	1970	451
427	20240702	144800	68585344	1971	1972	1972	1971	101
428	20240702	144700	68386272	1972	1972	1972	1972	400
429	20240702	144600	67597472	1972	1972	1972	1972	1
430	20240702	144500	67595500	1972	1970	1972	1970	450
431	20240702	144400	66708200	1972	1972	1972	1972	0
432	20240702	144300	66708200	1972	1972	1972	1972	400
433	20240702	144200	65919400	1972	1972	1972	1972	400
434	20240702	144100	65130600	1972	1972	1972	1972	0
435	20240702	144000	65130600	1972	1972	1972	1972	400
436	20240702	143900	64341800	1970	1970	1970	1970	50
437	20240702	143800	64243300	1972	1972	1972	1972	425
438	20240702	143700	63405200	1972	1972	1972	1972	0
439	20240702	143600	63405200	1972	1972	1972	1972	400
440	20240702	143500	62616400	1970	1970	1970	1970	0
441	20240702	143400	62616400	1970	1969	1970	1969	198
442	20240702	143300	62226390	1970	1970	1970	1970	0
443	20240702	143200	62226390	1970	1970	1970	1970	400
444	20240702	143100	61438390	1969	1969	1969	1969	50
445	20240702	143000	61339940	1970	1970	1970	1970	0
446	20240702	142900	61339940	1970	1970	1970	1970	400
447	20240702	142800	60551940	1970	1970	1970	1970	0
448	20240702	142700	60551940	1970	1970	1970	1969	450
449	20240702	142600	59665489	1970	1970	1970	1970	0
450	20240702	142500	59665489	1970	1970	1970	1970	400
451	20240702	142400	58877489	1969	1969	1969	1969	0
452	20240702	142300	58877489	1969	1970	1970	1969	450
453	20240702	142200	57991039	1970	1970	1970	1970	0
454	20240702	142100	57991039	1970	1970	1970	1970	400
455	20240702	142000	57203039	1970	1970	1970	1970	400
456	20240702	141900	56415039	1970	1970	1970	1970	0
457	20240702	141800	56415039	1970	1970	1970	1970	400
458	20240702	141700	55627039	1969	1969	1969	1969	0
459	20240702	141600	55627039	1969	1969	1969	1969	299
460	20240702	141500	55038308	1970	1970	1970	1970	0
461	20240702	141400	55038308	1970	1970	1970	1970	400
462	20240702	141300	54250308	1970	1970	1970	1970	1
463	20240702	141200	54248338	1970	1970	1970	1970	400
464	20240702	141100	53460338	1970	1969	1970	1969	4
465	20240702	141000	53452460	1965	1965	1965	1965	49
466	20240702	140900	53356175	1964	1965	1965	1964	406
467	20240702	140800	52558391	1965	1965	1965	1965	1
468	20240702	140700	52556426	1965	1965	1965	1965	400
469	20240702	140600	51770426	1965	1965	1965	1965	1
470	20240702	140500	51768461	1964	1965	1965	1964	451
471	20240702	140400	50882296	1965	1965	1965	1965	0
472	20240702	140300	50882296	1965	1965	1965	1965	400
473	20240702	140200	50096296	1965	1964	1965	1964	51
474	20240702	140100	49996131	1965	1965	1965	1965	401
475	20240702	140000	49208166	1965	1965	1965	1965	0
476	20240702	135900	49208166	1965	1965	1965	1965	401
477	20240702	135800	48420201	1964	1965	1965	1964	449
478	20240702	135700	47537965	1965	1965	1965	1965	1
479	20240702	135600	47536000	1965	1965	1965	1965	400
480	20240702	135500	46750000	1965	1965	1965	1965	1
481	20240702	135400	46748035	1964	1965	1965	1964	450
482	20240702	135300	45863835	1965	1965	1965	1965	1
483	20240702	135200	45861870	1965	1965	1965	1965	400
484	20240702	135100	45075870	1964	1964	1964	1964	250
485	20240702	135000	44584870	1965	1964	1965	1964	768
486	20240702	134900	43076118	1964	1965	1965	1964	101
487	20240702	134800	42877753	1965	1965	1965	1965	400
488	20240702	134700	42091753	1965	1964	1965	1964	51
489	20240702	134600	41991588	1965	1965	1965	1965	400
490	20240702	134500	41205588	1965	1965	1965	1965	0
491	20240702	134400	41205588	1965	1965	1965	1965	0
492	20240702	134300	41205588	1965	1965	1965	1965	1
493	20240702	134200	41203623	1965	1965	1965	1965	10
494	20240702	134100	41183973	1965	1965	1965	1965	0
495	20240702	134000	41183973	1965	1964	1965	1964	50
496	20240702	133900	41085772	1964	1964	1964	1964	126
497	20240702	133800	40838308	1964	1964	1964	1964	0
498	20240702	133700	40838308	1964	1964	1964	1964	0
499	20240702	133600	40838308	1964	1964	1964	1964	100
500	20240702	133500	40641908	1964	1964	1964	1964	0
501	20240702	133400	40641908	1964	1964	1964	1964	0
502	20240702	133300	40641908	1964	1964	1964	1964	50
503	20240702	133200	40543708	1965	1965	1965	1965	0
504	20240702	133100	40543708	1965	1965	1965	1965	0
505	20240702	133000	40543708	1965	1965	1965	1965	0
506	20240702	132900	40543708	1965	1965	1965	1965	0
507	20240702	132800	40543708	1965	1965	1965	1965	0
508	20240702	132700	40543708	1965	1965	1965	1965	1
509	20240702	132600	40541743	1964	1964	1964	1964	0
510	20240702	132500	40541743	1964	1964	1964	1964	99
511	20240702	132400	40347307	1964	1964	1964	1964	0
512	20240702	132300	40347307	1964	1964	1964	1964	0
513	20240702	132200	40347307	1964	1964	1964	1964	50
514	20240702	132100	40249107	1965	1965	1965	1965	0
515	20240702	132000	40249107	1965	1965	1965	1965	0
516	20240702	131900	40249107	1965	1965	1965	1965	1
517	20240702	131800	40247142	1965	1965	1965	1965	0
518	20240702	131700	40247142	1965	1965	1965	1965	0
519	20240702	131600	40247142	1965	1965	1965	1965	0
520	20240702	131500	40247142	1965	1964	1965	1964	50
521	20240702	131400	40148941	1964	1964	1964	1964	118
522	20240702	131300	39917189	1964	1964	1964	1964	0
523	20240702	131200	39917189	1964	1964	1964	1964	0
524	20240702	131100	39917189	1964	1964	1964	1964	100
525	20240702	131000	39720789	1964	1964	1964	1964	0
526	20240702	130900	39720789	1964	1964	1964	1964	0
527	20240702	130800	39720789	1964	1964	1964	1964	0
528	20240702	130700	39720789	1964	1964	1964	1964	50
529	20240702	130600	39622589	1965	1965	1965	1965	0
530	20240702	130500	39622589	1965	1965	1965	1965	0
531	20240702	130400	39622589	1965	1965	1965	1965	0
532	20240702	130300	39622589	1965	1965	1965	1965	0
533	20240702	130200	39622589	1965	1965	1965	1965	0
534	20240702	130100	39622589	1965	1965	1965	1965	1
535	20240702	130000	39620624	1964	1964	1964	1964	49
536	20240702	125900	39524388	1964	1964	1964	1964	200
537	20240702	125800	39131588	1964	1964	1964	1964	0
538	20240702	125700	39131588	1964	1964	1964	1964	0
539	20240702	125600	39131588	1964	1964	1964	1964	50
540	20240702	125500	39033388	1964	1964	1964	1964	0
541	20240702	125400	39033388	1964	1964	1964	1964	0
542	20240702	125300	39033388	1964	1964	1964	1964	100
543	20240702	125200	38836988	1964	1964	1964	1964	0
544	20240702	125100	38836988	1964	1964	1964	1964	0
545	20240702	125000	38836988	1964	1964	1964	1964	0
546	20240702	124900	38836988	1964	1964	1964	1964	49
547	20240702	124800	38740752	1965	1965	1965	1965	1
548	20240702	124700	38738787	1964	1964	1964	1964	0
549	20240702	124600	38738787	1964	1964	1964	1964	50
550	20240702	124500	38640587	1965	1965	1965	1965	6
551	20240702	124400	38628797	1964	1964	1964	1964	0
552	20240702	124300	38628797	1964	1964	1964	1964	0
553	20240702	124200	38628797	1964	1964	1964	1964	50
554	20240702	124100	38530597	1965	1965	1965	1965	0
555	20240702	124000	38530597	1965	1965	1965	1965	10
556	20240702	123900	38510947	1964	1964	1964	1964	0
557	20240702	123800	38510947	1964	1964	1964	1964	50
558	20240702	123700	38412747	1965	1965	1965	1965	0
559	20240702	123600	38412747	1965	1965	1965	1965	0
560	20240702	123500	38412747	1965	1965	1965	1965	0
561	20240702	123400	38412747	1965	1965	1965	1965	350
562	20240702	123300	37724997	1964	1964	1964	1964	0
563	20240702	123200	37724997	1964	1964	1964	1964	0
564	20240702	123100	37724997	1964	1964	1964	1964	49
565	20240702	123000	37628761	1964	1964	1964	1964	0
566	20240702	122900	37628761	1964	1964	1964	1964	500
567	20240702	122800	36646761	1964	1964	1964	1964	0
568	20240702	122700	36646761	1964	1964	1964	1964	50
569	20240702	122600	36548561	1964	1964	1964	1964	0
570	20240702	122500	36548561	1964	1964	1964	1964	0
571	20240702	122400	36548561	1964	1964	1964	1964	50
572	20240702	122300	36450361	1964	1964	1964	1964	0
573	20240702	122200	36450361	1964	1964	1964	1964	0
574	20240702	122100	36450361	1964	1964	1964	1964	0
575	20240702	122000	36450361	1964	1964	1964	1964	99
576	20240702	121900	36255925	1964	1964	1964	1964	0
577	20240702	121800	36255925	1964	1964	1964	1964	0
578	20240702	121700	36255925	1964	1964	1964	1964	50
579	20240702	121600	36157725	1965	1965	1965	1965	1
580	20240702	121500	36155760	1964	1964	1964	1964	0
581	20240702	121400	36155760	1964	1964	1964	1964	0
582	20240702	121300	36155760	1964	1964	1964	1964	2073
583	20240702	121200	32084388	1965	1965	1965	1965	0
584	20240702	121100	32084388	1965	1965	1965	1965	0
585	20240702	121000	32084388	1965	1965	1965	1965	0
586	20240702	120900	32084388	1965	1965	1965	1965	1
587	20240702	120800	32082423	1964	1964	1964	1964	0
588	20240702	120700	32082423	1964	1964	1964	1964	0
589	20240702	120600	32082423	1964	1964	1964	1964	49
590	20240702	120500	31986187	1964	1964	1964	1964	0
591	20240702	120400	31986187	1964	1964	1964	1964	0
592	20240702	120300	31986187	1964	1964	1964	1964	0
593	20240702	120200	31986187	1964	1964	1964	1964	50
594	20240702	120100	31887987	1964	1964	1964	1964	0
595	20240702	120000	31887987	1964	1964	1964	1964	0
596	20240702	115900	31887987	1964	1964	1964	1964	0
597	20240702	115800	31887987	1964	1964	1964	1964	100
598	20240702	115700	31691587	1964	1964	1964	1964	0
599	20240702	115600	31691587	1964	1964	1964	1964	0
600	20240702	115500	31691587	1964	1964	1964	1964	69
601	20240702	115400	31556071	1965	1965	1965	1965	0
602	20240702	115300	31556071	1965	1965	1965	1965	0
603	20240702	115200	31556071	1965	1965	1965	1965	0
604	20240702	115100	31556071	1965	1965	1965	1965	0
605	20240702	115000	31556071	1965	1965	1965	1965	0
606	20240702	114900	31556071	1965	1965	1965	1965	1
607	20240702	114800	31554106	1964	1964	1964	1964	50
608	20240702	114700	31455906	1964	1964	1964	1964	0
609	20240702	114600	31455906	1964	1964	1964	1964	0
610	20240702	114500	31455906	1964	1964	1964	1964	0
611	20240702	114400	31455906	1964	1962	1964	1962	230
612	20240702	114300	31004286	1964	1964	1964	1964	166
613	20240702	114200	30678262	1964	1964	1964	1964	228
614	20240702	114100	30230470	1964	1964	1964	1964	172
615	20240702	114000	29892662	1962	1964	1964	1962	279
616	20240702	113900	29344804	1964	1964	1964	1964	170
617	20240702	113800	29010924	1964	1964	1964	1964	0
618	20240702	113700	29010924	1964	1963	1964	1963	283
619	20240702	113600	28455162	1964	1964	1964	1964	167
620	20240702	113500	28127174	1964	1964	1964	1964	227
621	20240702	113400	27681346	1964	1964	1964	1964	173
622	20240702	113300	27341574	1963	1964	1964	1963	276
623	20240702	113200	26799560	1964	1964	1964	1964	174
624	20240702	113100	26457824	1964	1964	1964	1964	240
625	20240702	113000	25986464	1964	1964	1964	1964	160
626	20240702	112900	25672224	1964	1964	1964	1964	234
627	20240702	112800	25212648	1964	1964	1964	1964	0
628	20240702	112700	25212648	1964	1964	1964	1964	166
629	20240702	112600	24886624	1963	1962	1963	1962	210
630	20240702	112500	24474444	1963	1963	1963	1963	166
631	20240702	112400	24148586	1963	1963	1963	1963	231
632	20240702	112300	23695133	1963	1963	1963	1963	169
633	20240702	112200	23363386	1962	1963	1963	1962	250
634	20240702	112100	22872686	1963	1963	1963	1963	219
635	20240702	112000	22442789	1963	1963	1963	1963	216
636	20240702	111900	22018781	1963	1962	1963	1962	51
637	20240702	111800	21918718	1963	1963	1963	1963	184
638	20240702	111700	21557526	1963	1963	1963	1963	204
639	20240702	111600	21157074	1963	1963	1963	1963	196
640	20240702	111500	20772326	1963	1962	1963	1962	263
641	20240702	111400	20256106	1963	1963	1963	1963	186
642	20240702	111300	19890988	1963	1963	1963	1963	226
643	20240702	111200	19447350	1963	1963	1963	1963	174
644	20240702	111100	19105788	1963	1963	1963	1963	220
645	20240702	111000	18673928	1963	1963	1963	1963	180
646	20240702	110900	18320588	1963	1963	1963	1963	0
647	20240702	110800	18320588	1963	1962	1963	1962	250
648	20240702	110700	17829888	1962	1962	1962	1962	0
649	20240702	110600	17829888	1962	1962	1962	1962	0
650	20240702	110500	17829888	1962	1962	1962	1962	0
651	20240702	110400	17829888	1962	1962	1962	1962	50
652	20240702	110300	17731788	1962	1962	1962	1962	5000
653	20240702	110200	7921788	1962	1962	1962	1962	0
654	20240702	110100	7921788	1962	1962	1962	1962	50
655	20240702	110000	7823688	1962	1962	1962	1962	0
656	20240702	105900	7823688	1962	1962	1962	1962	0
657	20240702	105800	7823688	1962	1962	1962	1962	0
658	20240702	105700	7823688	1962	1962	1962	1962	49
659	20240702	105600	7727550	1962	1962	1962	1962	0
660	20240702	105500	7727550	1962	1962	1962	1962	0
661	20240702	105400	7727550	1962	1962	1962	1962	0
662	20240702	105300	7727550	1962	1962	1962	1962	50
663	20240702	105200	7629450	1962	1962	1962	1962	0
664	20240702	105100	7629450	1962	1962	1962	1962	0
665	20240702	105000	7629450	1962	1962	1962	1962	50
666	20240702	104900	7531350	1962	1962	1962	1962	0
667	20240702	104800	7531350	1962	1962	1962	1962	0
668	20240702	104700	7531350	1962	1962	1962	1962	0
669	20240702	104600	7531350	1962	1962	1962	1962	50
670	20240702	104500	7433250	1962	1962	1962	1962	317
671	20240702	104400	6811296	1962	1962	1962	1962	1
672	20240702	104300	6809334	1962	1962	1962	1962	0
673	20240702	104200	6809334	1962	1962	1962	1962	49
674	20240702	104100	6713196	1962	1962	1962	1962	0
675	20240702	104000	6713196	1962	1962	1962	1962	0
676	20240702	103900	6713196	1962	1962	1962	1962	50
677	20240702	103800	6615096	1962	1962	1962	1962	0
678	20240702	103700	6615096	1962	1962	1962	1962	0
679	20240702	103600	6615096	1962	1962	1962	1962	0
680	20240702	103500	6615096	1962	1962	1962	1962	50
681	20240702	103400	6516996	1962	1962	1962	1962	0
682	20240702	103300	6516996	1962	1962	1962	1962	0
683	20240702	103200	6516996	1962	1962	1962	1962	99
684	20240702	103100	6322758	1962	1962	1962	1962	0
685	20240702	103000	6322758	1962	1962	1962	1962	0
686	20240702	102900	6322758	1962	1962	1962	1962	17
687	20240702	102800	6289404	1962	1962	1962	1962	50
688	20240702	102700	6191304	1963	1963	1963	1963	509
689	20240702	102600	5192137	1963	1963	1963	1963	0
690	20240702	102500	5192137	1963	1963	1963	1963	0
691	20240702	102400	5192137	1963	1963	1963	1963	0
692	20240702	102300	5192137	1963	1963	1963	1963	0
693	20240702	102200	5192137	1963	1963	1963	1963	4
694	20240702	102100	5184285	1962	1962	1962	1962	50
695	20240702	102000	5086185	1962	1962	1962	1962	0
696	20240702	101900	5086185	1962	1962	1962	1962	5
697	20240702	101800	5076375	1963	1963	1963	1963	5
698	20240702	101700	5066560	1962	1962	1962	1962	49
699	20240702	101600	4970422	1962	1962	1962	1962	0
700	20240702	101500	4970422	1962	1962	1962	1962	0
701	20240702	101400	4970422	1962	1962	1962	1962	0
702	20240702	101300	4970422	1962	1962	1962	1962	50
703	20240702	101200	4872322	1962	1962	1962	1962	0
704	20240702	101100	4872322	1962	1962	1962	1962	0
705	20240702	101000	4872322	1962	1962	1962	1962	50
706	20240702	100900	4774222	1962	1962	1962	1962	0
707	20240702	100800	4774222	1962	1963	1963	1962	27
708	20240702	100700	4721245	1962	1962	1962	1962	0
709	20240702	100600	4721245	1962	1962	1962	1962	50
710	20240702	100500	4623145	1962	1962	1962	1962	0
711	20240702	100400	4623145	1962	1962	1962	1962	0
712	20240702	100300	4623145	1962	1962	1962	1962	49
713	20240702	100200	4527007	1962	1962	1962	1962	0
714	20240702	100100	4527007	1962	1962	1962	1962	0
715	20240702	100000	4527007	1962	1962	1962	1962	0
716	20240702	095900	4527007	1962	1962	1962	1962	80
717	20240702	095800	4370047	1962	1962	1962	1962	0
718	20240702	095700	4370047	1962	1964	1964	1962	252
719	20240702	095600	3875619	1962	1962	1962	1962	100
720	20240702	095500	3679419	1962	1962	1962	1962	50
721	20240702	095400	3581319	1962	1962	1962	1962	0
722	20240702	095300	3581319	1962	1962	1962	1962	0
723	20240702	095200	3581319	1962	1962	1962	1962	50
724	20240702	095100	3483219	1962	1962	1962	1962	0
725	20240702	095000	3483219	1962	1962	1962	1962	0
726	20240702	094900	3483219	1962	1962	1962	1962	0
727	20240702	094800	3483219	1962	1963	1963	1962	49
728	20240702	094700	3387078	1962	1962	1962	1962	0
729	20240702	094600	3387078	1962	1962	1962	1962	0
730	20240702	094500	3387078	1962	1963	1963	1962	50
731	20240702	094400	3288948	1962	1962	1962	1962	0
732	20240702	094300	3288948	1962	1962	1962	1962	0
733	20240702	094200	3288948	1962	1962	1962	1962	0
734	20240702	094100	3288948	1962	1962	1962	1962	50
735	20240702	094000	3190848	1962	1962	1962	1962	0
736	20240702	093900	3190848	1962	1962	1962	1962	0
737	20240702	093800	3190848	1962	1962	1962	1962	0
738	20240702	093700	3190848	1962	1962	1962	1962	50
739	20240702	093600	3092748	1962	1962	1962	1962	0
740	20240702	093500	3092748	1962	1962	1962	1962	0
741	20240702	093400	3092748	1962	1962	1962	1962	99
742	20240702	093300	2898510	1962	1962	1962	1962	0
743	20240702	093200	2898510	1962	1962	1962	1962	0
744	20240702	093100	2898510	1962	1962	1962	1962	0
745	20240702	093000	2898510	1962	1962	1962	1962	23
746	20240702	092900	2853384	1963	1963	1963	1963	0
747	20240702	092800	2853384	1963	1963	1963	1963	0
748	20240702	092700	2853384	1963	1963	1963	1963	27
749	20240702	092600	2800383	1963	1963	1963	1963	0
750	20240702	092500	2800383	1963	1963	1963	1963	0
751	20240702	092400	2800383	1963	1963	1963	1963	715
752	20240702	092300	1396838	1963	1961	1963	1961	399
753	20240702	092200	613799	1961	1961	1961	1961	0
754	20240702	092100	613799	1961	1961	1961	1961	0
755	20240702	092000	613799	1961	1961	1961	1961	0
756	20240702	091900	613799	1961	1962	1962	1961	50
757	20240702	091800	515744	1961	1961	1961	1961	0
758	20240702	091700	515744	1961	1961	1961	1961	0
759	20240702	091600	515744	1961	1962	1962	1961	50
760	20240702	091500	417693	1961	1961	1961	1961	0
761	20240702	091400	417693	1961	1961	1961	1961	0
762	20240702	091300	417693	1961	1961	1961	1961	0
763	20240702	091200	417693	1961	1961	1961	1961	49
764	20240702	091100	321604	1963	1963	1963	1963	0
765	20240702	091000	321604	1963	1963	1963	1963	0
766	20240702	090900	321604	1963	1963	1963	1963	0
767	20240702	090800	321604	1963	1963	1963	1963	0
768	20240702	090700	321604	1963	1961	1963	1961	51
769	20240702	090600	221493	1961	1961	1961	1961	0
770	20240702	090500	221493	1961	1961	1961	1961	50
771	20240702	090400	123443	1961	1961	1961	1961	0
772	20240702	090300	123443	1961	1961	1961	1961	0
773	20240702	090200	123443	1961	1961	1961	1961	10
774	20240702	090100	103833	1959	1959	1959	1959	50
775	20240702	090000	5883	1961	1961	1961	1961	3