KissMeData/452980/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	215400	65573580	1964	1964	1964	1964	549
3	20240705	215300	65573580	1964	1964	1964	1964	0
4	20240705	215200	65573580	1964	1964	1964	1964	0
5	20240705	215100	65573580	1964	1964	1964	1964	0
6	20240705	215000	65573580	1964	1964	1964	1964	0
7	20240705	214900	65573580	1964	1964	1964	1964	0
8	20240705	214800	65573580	1964	1964	1964	1964	0
9	20240705	214700	65573580	1964	1964	1964	1964	0
10	20240705	214600	65573580	1964	1964	1964	1964	0
11	20240705	214500	65573580	1964	1964	1964	1964	0
12	20240705	214400	65573580	1964	1964	1964	1964	0
13	20240705	214300	65573580	1964	1964	1964	1964	0
14	20240705	214200	65573580	1964	1964	1964	1964	0
15	20240705	214100	65573580	1964	1964	1964	1964	0
16	20240705	214000	65573580	1964	1964	1964	1964	0
17	20240705	213900	65573580	1964	1964	1964	1964	0
18	20240705	213800	65573580	1964	1964	1964	1964	0
19	20240705	213700	65573580	1964	1964	1964	1964	0
20	20240705	213600	65573580	1964	1964	1964	1964	0
21	20240705	213500	65573580	1964	1964	1964	1964	0
22	20240705	213400	65573580	1964	1964	1964	1964	0
23	20240705	213300	65573580	1964	1964	1964	1964	0
24	20240705	213200	65573580	1964	1964	1964	1964	0
25	20240705	213100	65573580	1964	1964	1964	1964	0
26	20240705	213000	65573580	1964	1964	1964	1964	0
27	20240705	212900	65573580	1964	1964	1964	1964	0
28	20240705	212800	65573580	1964	1964	1964	1964	0
29	20240705	212700	65573580	1964	1964	1964	1964	0
30	20240705	212600	65573580	1964	1964	1964	1964	0
31	20240705	212500	65573580	1964	1964	1964	1964	0
32	20240705	212400	65573580	1964	1964	1964	1964	549
33	20240705	212300	65573580	1964	1964	1964	1964	0
34	20240705	212200	65573580	1964	1964	1964	1964	0
35	20240705	212100	65573580	1964	1964	1964	1964	0
36	20240705	212000	65573580	1964	1964	1964	1964	0
37	20240705	211900	65573580	1964	1964	1964	1964	0
38	20240705	211800	65573580	1964	1964	1964	1964	0
39	20240705	211700	65573580	1964	1964	1964	1964	0
40	20240705	211600	65573580	1964	1964	1964	1964	0
41	20240705	211500	65573580	1964	1964	1964	1964	0
42	20240705	211400	65573580	1964	1964	1964	1964	0
43	20240705	211300	65573580	1964	1964	1964	1964	0
44	20240705	211200	65573580	1964	1964	1964	1964	0
45	20240705	211100	65573580	1964	1964	1964	1964	0
46	20240705	211000	65573580	1964	1964	1964	1964	0
47	20240705	210900	65573580	1964	1964	1964	1964	0
48	20240705	210800	65573580	1964	1964	1964	1964	0
49	20240705	210700	65573580	1964	1964	1964	1964	0
50	20240705	210600	65573580	1964	1964	1964	1964	0
51	20240705	210500	65573580	1964	1964	1964	1964	0
52	20240705	210400	65573580	1964	1964	1964	1964	0
53	20240705	210300	65573580	1964	1964	1964	1964	0
54	20240705	210200	65573580	1964	1964	1964	1964	0
55	20240705	210100	65573580	1964	1964	1964	1964	0
56	20240705	210000	65573580	1964	1964	1964	1964	0
57	20240705	205900	65573580	1964	1964	1964	1964	0
58	20240705	205800	65573580	1964	1964	1964	1964	0
59	20240705	205700	65573580	1964	1964	1964	1964	0
60	20240705	205600	65573580	1964	1964	1964	1964	0
61	20240705	205500	65573580	1964	1964	1964	1964	0
62	20240705	205400	65573580	1964	1964	1964	1964	549
63	20240705	205300	65573580	1964	1964	1964	1964	0
64	20240705	205200	65573580	1964	1964	1964	1964	0
65	20240705	205100	65573580	1964	1964	1964	1964	0
66	20240705	205000	65573580	1964	1964	1964	1964	0
67	20240705	204900	65573580	1964	1964	1964	1964	0
68	20240705	204800	65573580	1964	1964	1964	1964	0
69	20240705	204700	65573580	1964	1964	1964	1964	0
70	20240705	204600	65573580	1964	1964	1964	1964	0
71	20240705	204500	65573580	1964	1964	1964	1964	0
72	20240705	204400	65573580	1964	1964	1964	1964	0
73	20240705	204300	65573580	1964	1964	1964	1964	0
74	20240705	204200	65573580	1964	1964	1964	1964	0
75	20240705	204100	65573580	1964	1964	1964	1964	0
76	20240705	204000	65573580	1964	1964	1964	1964	0
77	20240705	203900	65573580	1964	1964	1964	1964	0
78	20240705	203800	65573580	1964	1964	1964	1964	0
79	20240705	203700	65573580	1964	1964	1964	1964	0
80	20240705	203600	65573580	1964	1964	1964	1964	0
81	20240705	203500	65573580	1964	1964	1964	1964	0
82	20240705	203400	65573580	1964	1964	1964	1964	0
83	20240705	203300	65573580	1964	1964	1964	1964	0
84	20240705	203200	65573580	1964	1964	1964	1964	0
85	20240705	203100	65573580	1964	1964	1964	1964	0
86	20240705	203000	65573580	1964	1964	1964	1964	0
87	20240705	202900	65573580	1964	1964	1964	1964	0
88	20240705	202800	65573580	1964	1964	1964	1964	0
89	20240705	202700	65573580	1964	1964	1964	1964	0
90	20240705	202600	65573580	1964	1964	1964	1964	0
91	20240705	202500	65573580	1964	1964	1964	1964	0
92	20240705	202400	65573580	1964	1964	1964	1964	549
93	20240705	202300	65573580	1964	1964	1964	1964	0
94	20240705	202200	65573580	1964	1964	1964	1964	0
95	20240705	202100	65573580	1964	1964	1964	1964	0
96	20240705	202000	65573580	1964	1964	1964	1964	0
97	20240705	201900	65573580	1964	1964	1964	1964	0
98	20240705	201800	65573580	1964	1964	1964	1964	0
99	20240705	201700	65573580	1964	1964	1964	1964	0
100	20240705	201600	65573580	1964	1964	1964	1964	0
101	20240705	201500	65573580	1964	1964	1964	1964	0
102	20240705	201400	65573580	1964	1964	1964	1964	0
103	20240705	201300	65573580	1964	1964	1964	1964	0
104	20240705	201200	65573580	1964	1964	1964	1964	0
105	20240705	201100	65573580	1964	1964	1964	1964	0
106	20240705	201000	65573580	1964	1964	1964	1964	0
107	20240705	200900	65573580	1964	1964	1964	1964	0
108	20240705	200800	65573580	1964	1964	1964	1964	0
109	20240705	200700	65573580	1964	1964	1964	1964	0
110	20240705	200600	65573580	1964	1964	1964	1964	0
111	20240705	200500	65573580	1964	1964	1964	1964	0
112	20240705	200400	65573580	1964	1964	1964	1964	0
113	20240705	200300	65573580	1964	1964	1964	1964	0
114	20240705	200200	65573580	1964	1964	1964	1964	0
115	20240705	200100	65573580	1964	1964	1964	1964	0
116	20240705	200000	65573580	1964	1964	1964	1964	0
117	20240705	195900	65573580	1964	1964	1964	1964	0
118	20240705	195800	65573580	1964	1964	1964	1964	0
119	20240705	195700	65573580	1964	1964	1964	1964	0
120	20240705	195600	65573580	1964	1964	1964	1964	0
121	20240705	195500	65573580	1964	1964	1964	1964	0
122	20240705	195400	65573580	1964	1964	1964	1964	549
123	20240705	195300	65573580	1964	1964	1964	1964	0
124	20240705	195200	65573580	1964	1964	1964	1964	0
125	20240705	195100	65573580	1964	1964	1964	1964	0
126	20240705	195000	65573580	1964	1964	1964	1964	0
127	20240705	194900	65573580	1964	1964	1964	1964	0
128	20240705	194800	65573580	1964	1964	1964	1964	0
129	20240705	194700	65573580	1964	1964	1964	1964	0
130	20240705	194600	65573580	1964	1964	1964	1964	0
131	20240705	194500	65573580	1964	1964	1964	1964	0
132	20240705	194400	65573580	1964	1964	1964	1964	0
133	20240705	194300	65573580	1964	1964	1964	1964	0
134	20240705	194200	65573580	1964	1964	1964	1964	0
135	20240705	194100	65573580	1964	1964	1964	1964	0
136	20240705	194000	65573580	1964	1964	1964	1964	0
137	20240705	193900	65573580	1964	1964	1964	1964	0
138	20240705	193800	65573580	1964	1964	1964	1964	0
139	20240705	193700	65573580	1964	1964	1964	1964	0
140	20240705	193600	65573580	1964	1964	1964	1964	0
141	20240705	193500	65573580	1964	1964	1964	1964	0
142	20240705	193400	65573580	1964	1964	1964	1964	0
143	20240705	193300	65573580	1964	1964	1964	1964	0
144	20240705	193200	65573580	1964	1964	1964	1964	0
145	20240705	193100	65573580	1964	1964	1964	1964	0
146	20240705	193000	65573580	1964	1964	1964	1964	0
147	20240705	192900	65573580	1964	1964	1964	1964	0
148	20240705	192800	65573580	1964	1964	1964	1964	0
149	20240705	192700	65573580	1964	1964	1964	1964	0
150	20240705	192600	65573580	1964	1964	1964	1964	0
151	20240705	192500	65573580	1964	1964	1964	1964	0
152	20240705	192400	65573580	1964	1964	1964	1964	549
153	20240705	192300	65573580	1964	1964	1964	1964	0
154	20240705	192200	65573580	1964	1964	1964	1964	0
155	20240705	192100	65573580	1964	1964	1964	1964	0
156	20240705	192000	65573580	1964	1964	1964	1964	0
157	20240705	191900	65573580	1964	1964	1964	1964	0
158	20240705	191800	65573580	1964	1964	1964	1964	0
159	20240705	191700	65573580	1964	1964	1964	1964	0
160	20240705	191600	65573580	1964	1964	1964	1964	0
161	20240705	191500	65573580	1964	1964	1964	1964	0
162	20240705	191400	65573580	1964	1964	1964	1964	0
163	20240705	191300	65573580	1964	1964	1964	1964	0
164	20240705	191200	65573580	1964	1964	1964	1964	0
165	20240705	191100	65573580	1964	1964	1964	1964	0
166	20240705	191000	65573580	1964	1964	1964	1964	0
167	20240705	190900	65573580	1964	1964	1964	1964	0
168	20240705	190800	65573580	1964	1964	1964	1964	0
169	20240705	190700	65573580	1964	1964	1964	1964	0
170	20240705	190600	65573580	1964	1964	1964	1964	0
171	20240705	190500	65573580	1964	1964	1964	1964	0
172	20240705	190400	65573580	1964	1964	1964	1964	0
173	20240705	190300	65573580	1964	1964	1964	1964	0
174	20240705	190200	65573580	1964	1964	1964	1964	0
175	20240705	190100	65573580	1964	1964	1964	1964	0
176	20240705	190000	65573580	1964	1964	1964	1964	0
177	20240705	185900	65573580	1964	1964	1964	1964	0
178	20240705	185800	65573580	1964	1964	1964	1964	0
179	20240705	185700	65573580	1964	1964	1964	1964	0
180	20240705	185600	65573580	1964	1964	1964	1964	0
181	20240705	185500	65573580	1964	1964	1964	1964	0
182	20240705	185400	65573580	1964	1964	1964	1964	549
183	20240705	185300	65573580	1964	1964	1964	1964	0
184	20240705	185200	65573580	1964	1964	1964	1964	0
185	20240705	185100	65573580	1964	1964	1964	1964	0
186	20240705	185000	65573580	1964	1964	1964	1964	0
187	20240705	184900	65573580	1964	1964	1964	1964	0
188	20240705	184800	65573580	1964	1964	1964	1964	0
189	20240705	184700	65573580	1964	1964	1964	1964	0
190	20240705	184600	65573580	1964	1964	1964	1964	0
191	20240705	184500	65573580	1964	1964	1964	1964	0
192	20240705	184400	65573580	1964	1964	1964	1964	0
193	20240705	184300	65573580	1964	1964	1964	1964	0
194	20240705	184200	65573580	1964	1964	1964	1964	0
195	20240705	184100	65573580	1964	1964	1964	1964	0
196	20240705	184000	65573580	1964	1964	1964	1964	0
197	20240705	183900	65573580	1964	1964	1964	1964	0
198	20240705	183800	65573580	1964	1964	1964	1964	0
199	20240705	183700	65573580	1964	1964	1964	1964	0
200	20240705	183600	65573580	1964	1964	1964	1964	0
201	20240705	183500	65573580	1964	1964	1964	1964	0
202	20240705	183400	65573580	1964	1964	1964	1964	0
203	20240705	183300	65573580	1964	1964	1964	1964	0
204	20240705	183200	65573580	1964	1964	1964	1964	0
205	20240705	183100	65573580	1964	1964	1964	1964	0
206	20240705	183000	65573580	1964	1964	1964	1964	0
207	20240705	182900	65573580	1964	1964	1964	1964	0
208	20240705	182800	65573580	1964	1964	1964	1964	0
209	20240705	182700	65573580	1964	1964	1964	1964	0
210	20240705	182600	65573580	1964	1964	1964	1964	0
211	20240705	182500	65573580	1964	1964	1964	1964	0
212	20240705	182400	65573580	1964	1964	1964	1964	549
213	20240705	182300	65573580	1964	1964	1964	1964	0
214	20240705	182200	65573580	1964	1964	1964	1964	0
215	20240705	182100	65573580	1964	1964	1964	1964	0
216	20240705	182000	65573580	1964	1964	1964	1964	0
217	20240705	181900	65573580	1964	1964	1964	1964	0
218	20240705	181800	65573580	1964	1964	1964	1964	0
219	20240705	181700	65573580	1964	1964	1964	1964	0
220	20240705	181600	65573580	1964	1964	1964	1964	0
221	20240705	181500	65573580	1964	1964	1964	1964	0
222	20240705	181400	65573580	1964	1964	1964	1964	0
223	20240705	181300	65573580	1964	1964	1964	1964	0
224	20240705	181200	65573580	1964	1964	1964	1964	0
225	20240705	181100	65573580	1964	1964	1964	1964	0
226	20240705	181000	65573580	1964	1964	1964	1964	0
227	20240705	180900	65573580	1964	1964	1964	1964	0
228	20240705	180800	65573580	1964	1964	1964	1964	0
229	20240705	180700	65573580	1964	1964	1964	1964	0
230	20240705	180600	65573580	1964	1964	1964	1964	0
231	20240705	180500	65573580	1964	1964	1964	1964	0
232	20240705	180400	65573580	1964	1964	1964	1964	0
233	20240705	180300	65573580	1964	1964	1964	1964	0
234	20240705	180200	65573580	1964	1964	1964	1964	0
235	20240705	180100	65573580	1964	1964	1964	1964	0
236	20240705	180000	65573580	1964	1964	1964	1964	0
237	20240705	175900	65573580	1964	1964	1964	1964	0
238	20240705	175800	65573580	1964	1964	1964	1964	0
239	20240705	175700	65573580	1964	1964	1964	1964	0
240	20240705	175600	65573580	1964	1964	1964	1964	0
241	20240705	175500	65573580	1964	1964	1964	1964	0
242	20240705	175400	65573580	1964	1964	1964	1964	549
243	20240705	175300	65573580	1964	1964	1964	1964	0
244	20240705	175200	65573580	1964	1964	1964	1964	0
245	20240705	175100	65573580	1964	1964	1964	1964	0
246	20240705	175000	65573580	1964	1964	1964	1964	0
247	20240705	174900	65573580	1964	1964	1964	1964	0
248	20240705	174800	65573580	1964	1964	1964	1964	0
249	20240705	174700	65573580	1964	1964	1964	1964	0
250	20240705	174600	65573580	1964	1964	1964	1964	0
251	20240705	174500	65573580	1964	1964	1964	1964	0
252	20240705	174400	65573580	1964	1964	1964	1964	0
253	20240705	174300	65573580	1964	1964	1964	1964	0
254	20240705	174200	65573580	1964	1964	1964	1964	0
255	20240705	174100	65573580	1964	1964	1964	1964	0
256	20240705	174000	65573580	1964	1964	1964	1964	0
257	20240705	173900	65573580	1964	1964	1964	1964	0
258	20240705	173800	65573580	1964	1964	1964	1964	0
259	20240705	173700	65573580	1964	1964	1964	1964	0
260	20240705	173600	65573580	1964	1964	1964	1964	0
261	20240705	173500	65573580	1964	1964	1964	1964	0
262	20240705	173400	65573580	1964	1964	1964	1964	0
263	20240705	173300	65573580	1964	1964	1964	1964	0
264	20240705	173200	65573580	1964	1964	1964	1964	0
265	20240705	173100	65573580	1964	1964	1964	1964	0
266	20240705	173000	65573580	1964	1964	1964	1964	0
267	20240705	172900	65573580	1964	1964	1964	1964	0
268	20240705	172800	65573580	1964	1964	1964	1964	0
269	20240705	172700	65573580	1964	1964	1964	1964	0
270	20240705	172600	65573580	1964	1964	1964	1964	0
271	20240705	172500	65573580	1964	1964	1964	1964	0
272	20240705	172400	65573580	1964	1964	1964	1964	549
273	20240705	172300	65573580	1964	1964	1964	1964	0
274	20240705	172200	65573580	1964	1964	1964	1964	0
275	20240705	172100	65573580	1964	1964	1964	1964	0
276	20240705	172000	65573580	1964	1964	1964	1964	0
277	20240705	171900	65573580	1964	1964	1964	1964	0
278	20240705	171800	65573580	1964	1964	1964	1964	0
279	20240705	171700	65573580	1964	1964	1964	1964	0
280	20240705	171600	65573580	1964	1964	1964	1964	0
281	20240705	171500	65573580	1964	1964	1964	1964	0
282	20240705	171400	65573580	1964	1964	1964	1964	0
283	20240705	171300	65573580	1964	1964	1964	1964	0
284	20240705	171200	65573580	1964	1964	1964	1964	0
285	20240705	171100	65573580	1964	1964	1964	1964	0
286	20240705	171000	65573580	1964	1964	1964	1964	0
287	20240705	170900	65573580	1964	1964	1964	1964	0
288	20240705	170800	65573580	1964	1964	1964	1964	0
289	20240705	170700	65573580	1964	1964	1964	1964	0
290	20240705	170600	65573580	1964	1964	1964	1964	0
291	20240705	170500	65573580	1964	1964	1964	1964	0
292	20240705	170400	65573580	1964	1964	1964	1964	0
293	20240705	170300	65573580	1964	1964	1964	1964	0
294	20240705	170200	65573580	1964	1964	1964	1964	0
295	20240705	170100	65573580	1964	1964	1964	1964	0
296	20240705	170000	65573580	1964	1964	1964	1964	0
297	20240705	165900	65573580	1964	1964	1964	1964	0
298	20240705	165800	65573580	1964	1964	1964	1964	0
299	20240705	165700	65573580	1964	1964	1964	1964	0
300	20240705	165600	65573580	1964	1964	1964	1964	0
301	20240705	165500	65573580	1964	1964	1964	1964	0
302	20240705	165400	65573580	1964	1964	1964	1964	549
303	20240705	165300	65573580	1964	1964	1964	1964	0
304	20240705	165200	65573580	1964	1964	1964	1964	0
305	20240705	165100	65573580	1964	1964	1964	1964	0
306	20240705	165000	65573580	1964	1964	1964	1964	0
307	20240705	164900	65573580	1964	1964	1964	1964	0
308	20240705	164800	65573580	1964	1964	1964	1964	0
309	20240705	164700	65573580	1964	1964	1964	1964	0
310	20240705	164600	65573580	1964	1964	1964	1964	0
311	20240705	164500	65573580	1964	1964	1964	1964	0
312	20240705	164400	65573580	1964	1964	1964	1964	0
313	20240705	164300	65573580	1964	1964	1964	1964	0
314	20240705	164200	65573580	1964	1964	1964	1964	0
315	20240705	164100	65573580	1964	1964	1964	1964	0
316	20240705	164000	65573580	1964	1964	1964	1964	0
317	20240705	163900	65573580	1964	1964	1964	1964	0
318	20240705	163800	65573580	1964	1964	1964	1964	0
319	20240705	163700	65573580	1964	1964	1964	1964	0
320	20240705	163600	65573580	1964	1964	1964	1964	0
321	20240705	163500	65573580	1964	1964	1964	1964	0
322	20240705	163400	65573580	1964	1964	1964	1964	0
323	20240705	163300	65573580	1964	1964	1964	1964	0
324	20240705	163200	65573580	1964	1964	1964	1964	0
325	20240705	163100	65573580	1964	1964	1964	1964	0
326	20240705	163000	65573580	1964	1964	1964	1964	0
327	20240705	162900	65573580	1964	1964	1964	1964	0
328	20240705	162800	65573580	1964	1964	1964	1964	0
329	20240705	162700	65573580	1964	1964	1964	1964	0
330	20240705	162600	65573580	1964	1964	1964	1964	0
331	20240705	162500	65573580	1964	1964	1964	1964	0
332	20240705	162400	65573580	1964	1964	1964	1964	549
333	20240705	162300	65573580	1964	1964	1964	1964	0
334	20240705	162200	65573580	1964	1964	1964	1964	0
335	20240705	162100	65573580	1964	1964	1964	1964	0
336	20240705	162000	65573580	1964	1964	1964	1964	0
337	20240705	161900	65573580	1964	1964	1964	1964	0
338	20240705	161800	65573580	1964	1964	1964	1964	0
339	20240705	161700	65573580	1964	1964	1964	1964	0
340	20240705	161600	65573580	1964	1964	1964	1964	0
341	20240705	161500	65573580	1964	1964	1964	1964	0
342	20240705	161400	65573580	1964	1964	1964	1964	0
343	20240705	161300	65573580	1964	1964	1964	1964	0
344	20240705	161200	65573580	1964	1964	1964	1964	0
345	20240705	161100	65573580	1964	1964	1964	1964	0
346	20240705	161000	65573580	1964	1964	1964	1964	0
347	20240705	160900	65573580	1964	1964	1964	1964	0
348	20240705	160800	65573580	1964	1964	1964	1964	0
349	20240705	160700	65573580	1964	1964	1964	1964	0
350	20240705	160600	65573580	1964	1964	1964	1964	0
351	20240705	160500	65573580	1964	1964	1964	1964	0
352	20240705	160400	65573580	1964	1964	1964	1964	0
353	20240705	160300	65573580	1964	1964	1964	1964	0
354	20240705	160200	65573580	1964	1964	1964	1964	0
355	20240705	160100	65573580	1964	1964	1964	1964	0
356	20240705	160000	65573580	1964	1964	1964	1964	0
357	20240705	155900	65573580	1964	1964	1964	1964	0
358	20240705	155800	65573580	1964	1964	1964	1964	0
359	20240705	155700	65573580	1964	1964	1964	1964	0
360	20240705	155600	65573580	1964	1964	1964	1964	0
361	20240705	155500	65573580	1964	1964	1964	1964	0
362	20240705	155400	65573580	1964	1964	1964	1964	549
363	20240705	155300	65573580	1964	1964	1964	1964	0
364	20240705	155200	65573580	1964	1964	1964	1964	0
365	20240705	155100	65573580	1964	1964	1964	1964	0
366	20240705	155000	65573580	1964	1964	1964	1964	0
367	20240705	154900	65573580	1964	1964	1964	1964	0
368	20240705	154800	65573580	1964	1964	1964	1964	0
369	20240705	154700	65573580	1964	1964	1964	1964	0
370	20240705	154600	65573580	1964	1964	1964	1964	0
371	20240705	154500	65573580	1964	1964	1964	1964	0
372	20240705	154400	65573580	1964	1964	1964	1964	0
373	20240705	154300	65573580	1964	1964	1964	1964	0
374	20240705	154200	65573580	1964	1964	1964	1964	0
375	20240705	154100	65573580	1964	1964	1964	1964	0
376	20240705	154000	65573580	1964	1964	1964	1964	0
377	20240705	153900	65573580	1964	1964	1964	1964	0
378	20240705	153800	65573580	1964	1964	1964	1964	0
379	20240705	153700	65573580	1964	1964	1964	1964	0
380	20240705	153600	65573580	1964	1964	1964	1964	0
381	20240705	153500	65573580	1964	1964	1964	1964	0
382	20240705	153400	65573580	1964	1964	1964	1964	0
383	20240705	153300	65573580	1964	1964	1964	1964	0
384	20240705	153200	65573580	1964	1964	1964	1964	0
385	20240705	153100	65573580	1964	1964	1964	1964	0
386	20240705	153000	65573580	1964	1964	1964	1964	549
387	20240705	152900	64495344	1964	1964	1964	1964	0
388	20240705	152800	64495344	1964	1964	1964	1964	0
389	20240705	152700	64495344	1964	1964	1964	1964	0
390	20240705	152600	64495344	1964	1964	1964	1964	0
391	20240705	152500	64495344	1964	1964	1964	1964	0
392	20240705	152400	64495344	1964	1964	1964	1964	0
393	20240705	152300	64495344	1964	1964	1964	1964	0
394	20240705	152200	64495344	1964	1964	1964	1964	0
395	20240705	152100	64495344	1964	1964	1964	1964	0
396	20240705	152000	64495344	1964	1964	1964	1964	0
397	20240705	151900	64495344	1964	1964	1964	1964	0
398	20240705	151800	64495344	1964	1964	1964	1964	0
399	20240705	151700	64495344	1964	1964	1964	1964	0
400	20240705	151600	64495344	1964	1964	1964	1964	0
401	20240705	151500	64495344	1964	1964	1964	1964	0
402	20240705	151400	64495344	1964	1964	1964	1964	500
403	20240705	151300	63513344	1964	1964	1964	1964	0
404	20240705	151200	63513344	1964	1964	1964	1964	0
405	20240705	151100	63513344	1964	1964	1964	1964	0
406	20240705	151000	63513344	1964	1964	1964	1964	0
407	20240705	150900	63513344	1964	1964	1964	1964	0
408	20240705	150800	63513344	1964	1964	1964	1964	0
409	20240705	150700	63513344	1964	1964	1964	1964	0
410	20240705	150600	63513344	1964	1964	1964	1964	0
411	20240705	150500	63513344	1964	1964	1964	1964	0
412	20240705	150400	63513344	1964	1964	1964	1964	0
413	20240705	150300	63513344	1964	1964	1964	1964	0
414	20240705	150200	63513344	1964	1964	1964	1964	0
415	20240705	150100	63513344	1964	1964	1964	1964	0
416	20240705	150000	63513344	1964	1964	1964	1964	120
417	20240705	145900	63277664	1964	1964	1964	1964	0
418	20240705	145800	63277664	1964	1964	1964	1964	0
419	20240705	145700	63277664	1964	1964	1964	1964	0
420	20240705	145600	63277664	1964	1964	1964	1964	120
421	20240705	145500	63041984	1964	1964	1964	1964	0
422	20240705	145400	63041984	1964	1964	1964	1964	0
423	20240705	145300	63041984	1964	1964	1964	1964	120
424	20240705	145200	62806304	1964	1964	1964	1964	0
425	20240705	145100	62806304	1964	1964	1964	1964	0
426	20240705	145000	62806304	1964	1964	1964	1964	120
427	20240705	144900	62570624	1964	1964	1964	1964	0
428	20240705	144800	62570624	1964	1964	1964	1964	0
429	20240705	144700	62570624	1964	1964	1964	1964	0
430	20240705	144600	62570624	1964	1964	1964	1964	120
431	20240705	144500	62334944	1964	1964	1964	1964	0
432	20240705	144400	62334944	1964	1964	1964	1964	0
433	20240705	144300	62334944	1964	1964	1964	1964	120
434	20240705	144200	62099264	1964	1964	1964	1964	0
435	20240705	144100	62099264	1964	1964	1964	1964	0
436	20240705	144000	62099264	1964	1964	1964	1964	120
437	20240705	143900	61863584	1964	1964	1964	1964	0
438	20240705	143800	61863584	1964	1964	1964	1964	130
439	20240705	143700	61608264	1965	1965	1965	1965	0
440	20240705	143600	61608264	1965	1965	1965	1965	120
441	20240705	143500	61372464	1965	1965	1965	1965	0
442	20240705	143400	61372464	1965	1965	1965	1965	0
443	20240705	143300	61372464	1965	1965	1965	1965	120
444	20240705	143200	61136664	1965	1965	1965	1965	0
445	20240705	143100	61136664	1965	1965	1965	1965	0
446	20240705	143000	61136664	1965	1965	1965	1965	120
447	20240705	142900	60900864	1965	1965	1965	1965	0
448	20240705	142800	60900864	1965	1965	1965	1965	0
449	20240705	142700	60900864	1965	1965	1965	1965	0
450	20240705	142600	60900864	1965	1965	1965	1965	120
451	20240705	142500	60665064	1965	1965	1965	1965	0
452	20240705	142400	60665064	1965	1965	1965	1965	0
453	20240705	142300	60665064	1965	1965	1965	1965	120
454	20240705	142200	60429264	1965	1965	1965	1965	0
455	20240705	142100	60429264	1965	1965	1965	1965	50
456	20240705	142000	60331014	1966	1966	1966	1966	120
457	20240705	141900	60095094	1966	1966	1966	1966	0
458	20240705	141800	60095094	1966	1966	1966	1966	0
459	20240705	141700	60095094	1966	1966	1966	1966	0
460	20240705	141600	60095094	1966	1966	1966	1966	120
461	20240705	141500	59859174	1966	1966	1966	1966	0
462	20240705	141400	59859174	1966	1966	1966	1966	0
463	20240705	141300	59859174	1966	1966	1966	1966	120
464	20240705	141200	59623254	1966	1966	1966	1966	0
465	20240705	141100	59623254	1966	1966	1966	1966	0
466	20240705	141000	59623254	1966	1966	1966	1966	120
467	20240705	140900	59387334	1966	1966	1966	1966	0
468	20240705	140800	59387334	1966	1966	1966	1966	0
469	20240705	140700	59387334	1966	1966	1966	1966	300
470	20240705	140600	58797534	1966	1966	1966	1966	120
471	20240705	140500	58561614	1966	1966	1966	1966	0
472	20240705	140400	58561614	1966	1966	1966	1966	0
473	20240705	140300	58561614	1966	1966	1966	1966	124
474	20240705	140200	58317830	1963	1966	1966	1963	297
475	20240705	140100	57734816	1963	1963	1963	1963	18
476	20240705	140000	57699482	1963	1966	1966	1963	2253
477	20240705	135900	53276413	1966	1966	1966	1966	0
478	20240705	135800	53276413	1966	1966	1966	1966	0
479	20240705	135700	53276413	1966	1966	1966	1966	0
480	20240705	135600	53276413	1966	1966	1966	1966	120
481	20240705	135500	53040493	1964	1964	1964	1964	35
482	20240705	135400	52971753	1964	1964	1964	1964	0
483	20240705	135300	52971753	1964	1964	1964	1964	15
484	20240705	135200	52942293	1963	1963	1963	1963	0
485	20240705	135100	52942293	1963	1964	1964	1963	3
486	20240705	135000	52936402	1966	1966	1966	1966	120
487	20240705	134900	52700482	1963	1963	1963	1963	0
488	20240705	134800	52700482	1963	1963	1963	1963	18
489	20240705	134700	52665148	1966	1966	1966	1966	120
490	20240705	134600	52429228	1966	1966	1966	1966	0
491	20240705	134500	52429228	1966	1966	1966	1966	1
492	20240705	134400	52427262	1963	1963	1963	1963	17
493	20240705	134300	52393891	1966	1966	1966	1966	121
494	20240705	134200	52156005	1966	1966	1966	1966	1
495	20240705	134100	52154039	1963	1963	1963	1963	0
496	20240705	134000	52154039	1963	1966	1966	1963	138
497	20240705	133900	51882785	1966	1966	1966	1966	0
498	20240705	133800	51882785	1966	1966	1966	1966	0
499	20240705	133700	51882785	1966	1966	1966	1963	139
500	20240705	133600	51609562	1963	1964	1964	1963	1000
501	20240705	133500	49646363	1966	1966	1966	1966	0
502	20240705	133400	49646363	1966	1965	1966	1963	5401
503	20240705	133300	39039241	1965	1966	1966	1965	138
504	20240705	133200	38767951	1966	1966	1966	1966	1
505	20240705	133100	38765985	1966	1966	1966	1966	0
506	20240705	133000	38765985	1966	1965	1966	1965	137
507	20240705	132900	38496660	1966	1966	1966	1966	0
508	20240705	132800	38496660	1966	1966	1966	1966	0
509	20240705	132700	38496660	1966	1966	1966	1966	120
510	20240705	132600	38260740	1966	1965	1966	1965	18
511	20240705	132500	38225369	1966	1966	1966	1966	0
512	20240705	132400	38225369	1966	1966	1966	1966	0
513	20240705	132300	38225369	1966	1966	1966	1966	120
514	20240705	132200	37989449	1965	1965	1965	1965	18
515	20240705	132100	37954079	1966	1966	1966	1966	0
516	20240705	132000	37954079	1966	1966	1966	1966	120
517	20240705	131900	37718159	1966	1965	1966	1965	18
518	20240705	131800	37682788	1966	1966	1966	1966	0
519	20240705	131700	37682788	1966	1966	1966	1966	120
520	20240705	131600	37446868	1965	1965	1965	1965	0
521	20240705	131500	37446868	1965	1965	1965	1965	18
522	20240705	131400	37411498	1966	1966	1966	1966	0
523	20240705	131300	37411498	1966	1966	1966	1966	120
524	20240705	131200	37175578	1965	1965	1965	1965	17
525	20240705	131100	37142173	1966	1966	1966	1966	0
526	20240705	131000	37142173	1966	1966	1966	1966	120
527	20240705	130900	36906253	1966	1966	1966	1966	1
528	20240705	130800	36904287	1965	1965	1965	1965	18
529	20240705	130700	36868917	1966	1966	1966	1966	120
530	20240705	130600	36632997	1966	1966	1966	1966	0
531	20240705	130500	36632997	1966	1965	1966	1965	191
532	20240705	130400	36257681	1965	1965	1965	1965	17
533	20240705	130300	36224276	1966	1966	1966	1966	120
534	20240705	130200	35988356	1965	1965	1965	1965	182
535	20240705	130100	35630726	1965	1965	1965	1965	18
536	20240705	130000	35595356	1966	1966	1966	1966	130
537	20240705	125900	35339776	1966	1966	1966	1966	0
538	20240705	125800	35339776	1966	1966	1966	1966	1
539	20240705	125700	35337810	1965	1966	1966	1965	137
540	20240705	125600	35068485	1966	1966	1966	1966	0
541	20240705	125500	35068485	1966	1966	1966	1966	1
542	20240705	125400	35066519	1965	1965	1965	1965	17
543	20240705	125300	35033114	1966	1966	1966	1966	120
544	20240705	125200	34797194	1965	1965	1965	1965	0
545	20240705	125100	34797194	1965	1965	1965	1965	0
546	20240705	125000	34797194	1965	1966	1966	1965	138
547	20240705	124900	34525904	1966	1966	1966	1966	0
548	20240705	124800	34525904	1966	1966	1966	1966	0
549	20240705	124700	34525904	1966	1965	1966	1965	137
550	20240705	124600	34256579	1966	1966	1966	1966	0
551	20240705	124500	34256579	1966	1966	1966	1966	0
552	20240705	124400	34256579	1966	1966	1966	1966	3
553	20240705	124300	34250681	1966	1965	1966	1965	138
554	20240705	124200	33979391	1966	1966	1966	1966	0
555	20240705	124100	33979391	1966	1966	1966	1966	0
556	20240705	124000	33979391	1966	1966	1966	1966	120
557	20240705	123900	33743471	1965	1965	1965	1965	17
558	20240705	123800	33710066	1966	1966	1966	1966	0
559	20240705	123700	33710066	1966	1966	1966	1966	120
560	20240705	123600	33474146	1965	1965	1965	1965	18
561	20240705	123500	33438776	1966	1966	1966	1966	0
562	20240705	123400	33438776	1966	1966	1966	1966	120
563	20240705	123300	33202856	1965	1965	1965	1965	0
564	20240705	123200	33202856	1965	1965	1965	1965	17
565	20240705	123100	33169451	1966	1966	1966	1966	0
566	20240705	123000	33169451	1966	1966	1966	1966	120
567	20240705	122900	32933531	1966	1964	1966	1964	19
568	20240705	122800	32896213	1966	1966	1966	1966	0
569	20240705	122700	32896213	1966	1966	1966	1966	120
570	20240705	122600	32660293	1964	1964	1964	1964	0
571	20240705	122500	32660293	1964	1964	1964	1964	17
572	20240705	122400	32626905	1966	1966	1966	1966	120
573	20240705	122300	32390985	1964	1964	1964	1964	0
574	20240705	122200	32390985	1964	1964	1964	1964	0
575	20240705	122100	32390985	1964	1964	1964	1964	17
576	20240705	122000	32357597	1966	1966	1966	1966	120
577	20240705	121900	32121677	1966	1966	1966	1966	0
578	20240705	121800	32121677	1966	1965	1966	1965	19
579	20240705	121700	32084341	1966	1966	1966	1966	120
580	20240705	121600	31848421	1965	1965	1965	1965	0
581	20240705	121500	31848421	1965	1965	1965	1965	0
582	20240705	121400	31848421	1965	1966	1966	1965	137
583	20240705	121300	31579096	1965	1965	1965	1965	0
584	20240705	121200	31579096	1965	1965	1965	1965	0
585	20240705	121100	31579096	1965	1965	1965	1965	18
586	20240705	121000	31543726	1966	1966	1966	1966	120
587	20240705	120900	31307806	1965	1965	1965	1965	0
588	20240705	120800	31307806	1965	1965	1965	1965	0
589	20240705	120700	31307806	1965	1966	1966	1965	137
590	20240705	120600	31038481	1966	1966	1966	1966	0
591	20240705	120500	31038481	1966	1966	1966	1966	0
592	20240705	120400	31038481	1966	1966	1966	1966	120
593	20240705	120300	30802561	1965	1965	1965	1965	18
594	20240705	120200	30767191	1966	1966	1966	1966	0
595	20240705	120100	30767191	1966	1966	1966	1966	0
596	20240705	120000	30767191	1966	1966	1966	1966	125
597	20240705	115900	30521441	1966	1966	1966	1966	0
598	20240705	115800	30521441	1966	1966	1966	1966	0
599	20240705	115700	30521441	1966	1966	1966	1966	120
600	20240705	115600	30285521	1965	1965	1965	1965	17
601	20240705	115500	30252116	1965	1965	1965	1965	0
602	20240705	115400	30252116	1965	1965	1965	1965	15
603	20240705	115300	30222641	1965	1965	1965	1965	3
604	20240705	115200	30216746	1965	1965	1965	1965	0
605	20240705	115100	30216746	1965	1965	1965	1965	0
606	20240705	115000	30216746	1965	1965	1965	1965	117
607	20240705	114900	29986841	1964	1964	1964	1964	18
608	20240705	114800	29951489	1965	1965	1965	1965	3500
609	20240705	114700	23073989	1965	1965	1965	1965	120
610	20240705	114600	22838189	1964	1964	1964	1964	0
611	20240705	114500	22838189	1964	1964	1964	1964	17
612	20240705	114400	22804801	1965	1965	1965	1965	120
613	20240705	114300	22569001	1964	1964	1964	1964	0
614	20240705	114200	22569001	1964	1964	1964	1964	17
615	20240705	114100	22535613	1965	1965	1965	1965	0
616	20240705	114000	22535613	1965	1965	1965	1965	120
617	20240705	113900	22299813	1964	1964	1964	1964	0
618	20240705	113800	22299813	1964	1964	1964	1964	18
619	20240705	113700	22264461	1967	1967	1967	1967	120
620	20240705	113600	22028421	1964	1964	1964	1964	0
621	20240705	113500	22028421	1964	1964	1964	1964	17
622	20240705	113400	21995033	1968	1968	1968	1968	120
623	20240705	113300	21758873	1968	1968	1968	1968	0
624	20240705	113200	21758873	1968	1968	1968	1968	1
625	20240705	113100	21756905	1964	1964	1964	1964	18
626	20240705	113000	21721553	1968	1968	1968	1968	120
627	20240705	112900	21485393	1964	1964	1964	1964	0
628	20240705	112800	21485393	1964	1964	1964	1964	0
629	20240705	112700	21485393	1964	1965	1968	1964	258
630	20240705	112600	20978090	1965	1965	1965	1965	0
631	20240705	112500	20978090	1965	1965	1965	1965	0
632	20240705	112400	20978090	1965	1968	1968	1965	138
633	20240705	112300	20706560	1968	1968	1968	1968	0
634	20240705	112200	20706560	1968	1968	1968	1968	0
635	20240705	112100	20706560	1968	1968	1968	1968	0
636	20240705	112000	20706560	1968	1965	1968	1965	137
637	20240705	111900	20436995	1968	1968	1968	1968	0
638	20240705	111800	20436995	1968	1968	1968	1968	0
639	20240705	111700	20436995	1968	1968	1968	1968	120
640	20240705	111600	20200835	1968	1968	1968	1968	0
641	20240705	111500	20200835	1968	1968	1968	1968	0
642	20240705	111400	20200835	1968	1968	1968	1968	120
643	20240705	111300	19964675	1965	1965	1965	1965	18
644	20240705	111200	19929305	1965	1965	1965	1965	0
645	20240705	111100	19929305	1965	1965	1965	1965	9
646	20240705	111000	19911620	1965	1965	1965	1965	8
647	20240705	110900	19895900	1965	1967	1967	1965	2242
648	20240705	110800	15489038	1969	1969	1969	1969	0
649	20240705	110700	15489038	1969	1969	1969	1969	120
650	20240705	110600	15252758	1967	1967	1967	1967	35
651	20240705	110500	15183913	1967	1967	1967	1967	1000
652	20240705	110400	13216913	1972	1972	1972	1972	120
653	20240705	110300	12980273	1967	1967	1967	1967	0
654	20240705	110200	12980273	1967	1967	1967	1967	17
655	20240705	110100	12946834	1972	1972	1972	1972	120
656	20240705	110000	12710194	1967	1967	1967	1967	0
657	20240705	105900	12710194	1967	1967	1967	1967	18
658	20240705	105800	12674788	1972	1972	1972	1972	0
659	20240705	105700	12674788	1972	1972	1972	1972	120
660	20240705	105600	12438148	1972	1972	1972	1972	1
661	20240705	105500	12436176	1967	1967	1967	1967	17
662	20240705	105400	12402737	1972	1972	1972	1972	120
663	20240705	105300	12166097	1967	1967	1967	1967	0
664	20240705	105200	12166097	1967	1967	1967	1967	18
665	20240705	105100	12130691	1972	1972	1972	1972	120
666	20240705	105000	11894051	1972	1972	1972	1972	0
667	20240705	104900	11894051	1972	1972	1972	1972	23
668	20240705	104800	11848695	1972	1972	1972	1972	17
669	20240705	104700	11815171	1973	1973	1973	1973	120
670	20240705	104600	11578411	1972	1972	1972	1972	0
671	20240705	104500	11578411	1972	1972	1972	1972	0
672	20240705	104400	11578411	1972	1973	1973	1972	138
673	20240705	104300	11306155	1972	1972	1972	1972	0
674	20240705	104200	11306155	1972	1972	1972	1972	0
675	20240705	104100	11306155	1972	1973	1973	1972	137
676	20240705	104000	11035871	1973	1973	1973	1973	0
677	20240705	103900	11035871	1973	1973	1973	1973	0
678	20240705	103800	11035871	1973	1973	1973	1973	0
679	20240705	103700	11035871	1973	1973	1973	1973	120
680	20240705	103600	10799111	1973	1973	1973	1973	1
681	20240705	103500	10797138	1973	1973	1973	1973	10
682	20240705	103400	10777408	1972	1967	1972	1967	88
683	20240705	103300	10603962	1972	1972	1972	1972	0
684	20240705	103200	10603962	1972	1972	1972	1972	0
685	20240705	103100	10603962	1972	1972	1972	1972	120
686	20240705	103000	10367322	1967	1967	1967	1967	17
687	20240705	102900	10333883	1972	1972	1972	1972	0
688	20240705	102800	10333883	1972	1972	1972	1972	0
689	20240705	102700	10333883	1972	1972	1972	1972	121
690	20240705	102600	10095271	1967	1967	1967	1967	18
691	20240705	102500	10059865	1972	1972	1972	1972	109
692	20240705	102400	9844917	1972	1972	1972	1972	11
693	20240705	102300	9823225	1972	1972	1972	1972	6
694	20240705	102200	9811393	1973	1973	1973	1973	0
695	20240705	102100	9811393	1973	1973	1973	1973	120
696	20240705	102000	9574633	1972	1972	1972	1972	0
697	20240705	101900	9574633	1972	1972	1972	1972	18
698	20240705	101800	9539137	1973	1973	1973	1973	2536
699	20240705	101700	4535609	1973	1973	1973	1973	120
700	20240705	101600	4298849	1972	1972	1972	1972	17
701	20240705	101500	4265325	1973	1973	1973	1973	1
702	20240705	101400	4263352	1972	1972	1972	1972	111
703	20240705	101300	4044460	1972	1972	1972	1972	0
704	20240705	101200	4044460	1972	1972	1972	1972	18
705	20240705	101100	4008964	1973	1973	1973	1973	120
706	20240705	101000	3772204	1973	1973	1973	1973	0
707	20240705	100900	3772204	1973	1973	1973	1973	1
708	20240705	100800	3770231	1972	1972	1972	1972	17
709	20240705	100700	3736707	1973	1973	1973	1973	120
710	20240705	100600	3499947	1973	1973	1973	1973	0
711	20240705	100500	3499947	1973	1973	1973	1973	0
712	20240705	100400	3499947	1973	1973	1973	1973	120
713	20240705	100300	3263187	1973	1973	1973	1973	0
714	20240705	100200	3263187	1973	1973	1973	1973	3
715	20240705	100100	3257268	1972	1972	1972	1972	54
716	20240705	100000	3150780	1973	1973	1973	1973	0
717	20240705	095900	3150780	1973	1973	1973	1973	0
718	20240705	095800	3150780	1973	1973	1973	1967	138
719	20240705	095700	2878608	1973	1973	1973	1973	57
720	20240705	095600	2766147	1973	1973	1973	1973	320
721	20240705	095500	2134787	1973	1973	1973	1973	0
722	20240705	095400	2134787	1973	1968	1973	1968	138
723	20240705	095300	1862603	1973	1973	1973	1973	0
724	20240705	095200	1862603	1973	1973	1973	1973	0
725	20240705	095100	1862603	1973	1973	1973	1973	121
726	20240705	095000	1623870	1968	1968	1968	1968	17
727	20240705	094900	1590414	1973	1973	1973	1973	0
728	20240705	094800	1590414	1973	1973	1973	1973	120
729	20240705	094700	1353654	1968	1968	1968	1968	18
730	20240705	094600	1318230	1973	1973	1973	1973	0
731	20240705	094500	1318230	1973	1973	1973	1973	1
732	20240705	094400	1316257	1968	1968	1968	1968	10
733	20240705	094300	1296577	1968	1968	1968	1968	7
734	20240705	094200	1282801	1973	1973	1973	1973	0
735	20240705	094100	1282801	1973	1973	1973	1973	120
736	20240705	094000	1046041	1973	1973	1973	1973	3
737	20240705	093900	1040122	1973	1973	1973	1973	1
738	20240705	093800	1038149	1972	1972	1972	1972	120
739	20240705	093700	801509	1967	1967	1967	1967	0
740	20240705	093600	801509	1967	1967	1967	1967	17
741	20240705	093500	768070	1972	1972	1972	1972	0
742	20240705	093400	768070	1972	1972	1972	1972	120
743	20240705	093300	531430	1972	1972	1972	1972	0
744	20240705	093200	531430	1972	1972	1972	1972	0
745	20240705	093100	531430	1972	1972	1972	1972	120
746	20240705	093000	294790	1966	1966	1966	1966	0
747	20240705	092900	294790	1966	1966	1966	1966	35
748	20240705	092800	225980	1966	1966	1966	1966	0
749	20240705	092700	225980	1966	1966	1966	1966	0
750	20240705	092600	225980	1966	1966	1966	1966	0
751	20240705	092500	225980	1966	1966	1966	1966	17
752	20240705	092400	192558	1972	1972	1972	1972	0
753	20240705	092300	192558	1972	1972	1972	1972	1
754	20240705	092200	190586	1967	1967	1967	1967	18
755	20240705	092100	155180	1972	1972	1972	1972	0
756	20240705	092000	155180	1972	1972	1972	1972	0
757	20240705	091900	155180	1972	1972	1972	1972	0
758	20240705	091800	155180	1972	1972	1972	1972	1
759	20240705	091700	153208	1966	1966	1966	1966	0
760	20240705	091600	153208	1966	1966	1966	1966	0
761	20240705	091500	153208	1966	1966	1966	1966	0
762	20240705	091400	153208	1966	1966	1966	1966	17
763	20240705	091300	119786	1964	1964	1964	1964	0
764	20240705	091200	119786	1964	1964	1964	1964	0
765	20240705	091100	119786	1964	1964	1964	1964	18
766	20240705	091000	84434	1964	1964	1964	1964	0
767	20240705	090900	84434	1964	1964	1964	1964	0
768	20240705	090800	84434	1964	1964	1964	1964	0
769	20240705	090700	84434	1964	1964	1964	1964	21
770	20240705	090600	43190	1964	1964	1964	1964	0
771	20240705	090500	43190	1964	1964	1964	1964	0
772	20240705	090400	43190	1964	1963	1964	1963	21
773	20240705	090300	1964	1964	1964	1964	1964	0
774	20240705	090200	1964	1964	1964	1964	1964	0
775	20240705	090100	1964	1964	1964	1964	1964	0
776	20240705	090000	1964	1964	1964	1964	1964	1