KissMeData/452980/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	215400	82014518	1976	1976	1976	1976	1
3	20240709	215300	82014518	1976	1976	1976	1976	0
4	20240709	215200	82014518	1976	1976	1976	1976	0
5	20240709	215100	82014518	1976	1976	1976	1976	0
6	20240709	215000	82014518	1976	1976	1976	1976	0
7	20240709	214900	82014518	1976	1976	1976	1976	0
8	20240709	214800	82014518	1976	1976	1976	1976	0
9	20240709	214700	82014518	1976	1976	1976	1976	0
10	20240709	214600	82014518	1976	1976	1976	1976	0
11	20240709	214500	82014518	1976	1976	1976	1976	0
12	20240709	214400	82014518	1976	1976	1976	1976	0
13	20240709	214300	82014518	1976	1976	1976	1976	0
14	20240709	214200	82014518	1976	1976	1976	1976	0
15	20240709	214100	82014518	1976	1976	1976	1976	0
16	20240709	214000	82014518	1976	1976	1976	1976	0
17	20240709	213900	82014518	1976	1976	1976	1976	0
18	20240709	213800	82014518	1976	1976	1976	1976	0
19	20240709	213700	82014518	1976	1976	1976	1976	0
20	20240709	213600	82014518	1976	1976	1976	1976	0
21	20240709	213500	82014518	1976	1976	1976	1976	0
22	20240709	213400	82014518	1976	1976	1976	1976	0
23	20240709	213300	82014518	1976	1976	1976	1976	0
24	20240709	213200	82014518	1976	1976	1976	1976	0
25	20240709	213100	82014518	1976	1976	1976	1976	0
26	20240709	213000	82014518	1976	1976	1976	1976	0
27	20240709	212900	82014518	1976	1976	1976	1976	0
28	20240709	212800	82014518	1976	1976	1976	1976	0
29	20240709	212700	82014518	1976	1976	1976	1976	0
30	20240709	212600	82014518	1976	1976	1976	1976	0
31	20240709	212500	82014518	1976	1976	1976	1976	0
32	20240709	212400	82014518	1976	1976	1976	1976	1
33	20240709	212300	82014518	1976	1976	1976	1976	0
34	20240709	212200	82014518	1976	1976	1976	1976	0
35	20240709	212100	82014518	1976	1976	1976	1976	0
36	20240709	212000	82014518	1976	1976	1976	1976	0
37	20240709	211900	82014518	1976	1976	1976	1976	0
38	20240709	211800	82014518	1976	1976	1976	1976	0
39	20240709	211700	82014518	1976	1976	1976	1976	0
40	20240709	211600	82014518	1976	1976	1976	1976	0
41	20240709	211500	82014518	1976	1976	1976	1976	0
42	20240709	211400	82014518	1976	1976	1976	1976	0
43	20240709	211300	82014518	1976	1976	1976	1976	0
44	20240709	211200	82014518	1976	1976	1976	1976	0
45	20240709	211100	82014518	1976	1976	1976	1976	0
46	20240709	211000	82014518	1976	1976	1976	1976	0
47	20240709	210900	82014518	1976	1976	1976	1976	0
48	20240709	210800	82014518	1976	1976	1976	1976	0
49	20240709	210700	82014518	1976	1976	1976	1976	0
50	20240709	210600	82014518	1976	1976	1976	1976	0
51	20240709	210500	82014518	1976	1976	1976	1976	0
52	20240709	210400	82014518	1976	1976	1976	1976	0
53	20240709	210300	82014518	1976	1976	1976	1976	0
54	20240709	210200	82014518	1976	1976	1976	1976	0
55	20240709	210100	82014518	1976	1976	1976	1976	0
56	20240709	210000	82014518	1976	1976	1976	1976	0
57	20240709	205900	82014518	1976	1976	1976	1976	0
58	20240709	205800	82014518	1976	1976	1976	1976	0
59	20240709	205700	82014518	1976	1976	1976	1976	0
60	20240709	205600	82014518	1976	1976	1976	1976	0
61	20240709	205500	82014518	1976	1976	1976	1976	0
62	20240709	205400	82014518	1976	1976	1976	1976	1
63	20240709	205300	82014518	1976	1976	1976	1976	0
64	20240709	205200	82014518	1976	1976	1976	1976	0
65	20240709	205100	82014518	1976	1976	1976	1976	0
66	20240709	205000	82014518	1976	1976	1976	1976	0
67	20240709	204900	82014518	1976	1976	1976	1976	0
68	20240709	204800	82014518	1976	1976	1976	1976	0
69	20240709	204700	82014518	1976	1976	1976	1976	0
70	20240709	204600	82014518	1976	1976	1976	1976	0
71	20240709	204500	82014518	1976	1976	1976	1976	0
72	20240709	204400	82014518	1976	1976	1976	1976	0
73	20240709	204300	82014518	1976	1976	1976	1976	0
74	20240709	204200	82014518	1976	1976	1976	1976	0
75	20240709	204100	82014518	1976	1976	1976	1976	0
76	20240709	204000	82014518	1976	1976	1976	1976	0
77	20240709	203900	82014518	1976	1976	1976	1976	0
78	20240709	203800	82014518	1976	1976	1976	1976	0
79	20240709	203700	82014518	1976	1976	1976	1976	0
80	20240709	203600	82014518	1976	1976	1976	1976	0
81	20240709	203500	82014518	1976	1976	1976	1976	0
82	20240709	203400	82014518	1976	1976	1976	1976	0
83	20240709	203300	82014518	1976	1976	1976	1976	0
84	20240709	203200	82014518	1976	1976	1976	1976	0
85	20240709	203100	82014518	1976	1976	1976	1976	0
86	20240709	203000	82014518	1976	1976	1976	1976	0
87	20240709	202900	82014518	1976	1976	1976	1976	0
88	20240709	202800	82014518	1976	1976	1976	1976	0
89	20240709	202700	82014518	1976	1976	1976	1976	0
90	20240709	202600	82014518	1976	1976	1976	1976	0
91	20240709	202500	82014518	1976	1976	1976	1976	0
92	20240709	202400	82014518	1976	1976	1976	1976	1
93	20240709	202300	82014518	1976	1976	1976	1976	0
94	20240709	202200	82014518	1976	1976	1976	1976	0
95	20240709	202100	82014518	1976	1976	1976	1976	0
96	20240709	202000	82014518	1976	1976	1976	1976	0
97	20240709	201900	82014518	1976	1976	1976	1976	0
98	20240709	201800	82014518	1976	1976	1976	1976	0
99	20240709	201700	82014518	1976	1976	1976	1976	0
100	20240709	201600	82014518	1976	1976	1976	1976	0
101	20240709	201500	82014518	1976	1976	1976	1976	0
102	20240709	201400	82014518	1976	1976	1976	1976	0
103	20240709	201300	82014518	1976	1976	1976	1976	0
104	20240709	201200	82014518	1976	1976	1976	1976	0
105	20240709	201100	82014518	1976	1976	1976	1976	0
106	20240709	201000	82014518	1976	1976	1976	1976	0
107	20240709	200900	82014518	1976	1976	1976	1976	0
108	20240709	200800	82014518	1976	1976	1976	1976	0
109	20240709	200700	82014518	1976	1976	1976	1976	0
110	20240709	200600	82014518	1976	1976	1976	1976	0
111	20240709	200500	82014518	1976	1976	1976	1976	0
112	20240709	200400	82014518	1976	1976	1976	1976	0
113	20240709	200300	82014518	1976	1976	1976	1976	0
114	20240709	200200	82014518	1976	1976	1976	1976	0
115	20240709	200100	82014518	1976	1976	1976	1976	0
116	20240709	200000	82014518	1976	1976	1976	1976	0
117	20240709	195900	82014518	1976	1976	1976	1976	0
118	20240709	195800	82014518	1976	1976	1976	1976	0
119	20240709	195700	82014518	1976	1976	1976	1976	0
120	20240709	195600	82014518	1976	1976	1976	1976	0
121	20240709	195500	82014518	1976	1976	1976	1976	0
122	20240709	195400	82014518	1976	1976	1976	1976	1
123	20240709	195300	82014518	1976	1976	1976	1976	0
124	20240709	195200	82014518	1976	1976	1976	1976	0
125	20240709	195100	82014518	1976	1976	1976	1976	0
126	20240709	195000	82014518	1976	1976	1976	1976	0
127	20240709	194900	82014518	1976	1976	1976	1976	0
128	20240709	194800	82014518	1976	1976	1976	1976	0
129	20240709	194700	82014518	1976	1976	1976	1976	0
130	20240709	194600	82014518	1976	1976	1976	1976	0
131	20240709	194500	82014518	1976	1976	1976	1976	0
132	20240709	194400	82014518	1976	1976	1976	1976	0
133	20240709	194300	82014518	1976	1976	1976	1976	0
134	20240709	194200	82014518	1976	1976	1976	1976	0
135	20240709	194100	82014518	1976	1976	1976	1976	0
136	20240709	194000	82014518	1976	1976	1976	1976	0
137	20240709	193900	82014518	1976	1976	1976	1976	0
138	20240709	193800	82014518	1976	1976	1976	1976	0
139	20240709	193700	82014518	1976	1976	1976	1976	0
140	20240709	193600	82014518	1976	1976	1976	1976	0
141	20240709	193500	82014518	1976	1976	1976	1976	0
142	20240709	193400	82014518	1976	1976	1976	1976	0
143	20240709	193300	82014518	1976	1976	1976	1976	0
144	20240709	193200	82014518	1976	1976	1976	1976	0
145	20240709	193100	82014518	1976	1976	1976	1976	0
146	20240709	193000	82014518	1976	1976	1976	1976	0
147	20240709	192900	82014518	1976	1976	1976	1976	0
148	20240709	192800	82014518	1976	1976	1976	1976	0
149	20240709	192700	82014518	1976	1976	1976	1976	0
150	20240709	192600	82014518	1976	1976	1976	1976	0
151	20240709	192500	82014518	1976	1976	1976	1976	0
152	20240709	192400	82014518	1976	1976	1976	1976	1
153	20240709	192300	82014518	1976	1976	1976	1976	0
154	20240709	192200	82014518	1976	1976	1976	1976	0
155	20240709	192100	82014518	1976	1976	1976	1976	0
156	20240709	192000	82014518	1976	1976	1976	1976	0
157	20240709	191900	82014518	1976	1976	1976	1976	0
158	20240709	191800	82014518	1976	1976	1976	1976	0
159	20240709	191700	82014518	1976	1976	1976	1976	0
160	20240709	191600	82014518	1976	1976	1976	1976	0
161	20240709	191500	82014518	1976	1976	1976	1976	0
162	20240709	191400	82014518	1976	1976	1976	1976	0
163	20240709	191300	82014518	1976	1976	1976	1976	0
164	20240709	191200	82014518	1976	1976	1976	1976	0
165	20240709	191100	82014518	1976	1976	1976	1976	0
166	20240709	191000	82014518	1976	1976	1976	1976	0
167	20240709	190900	82014518	1976	1976	1976	1976	0
168	20240709	190800	82014518	1976	1976	1976	1976	0
169	20240709	190700	82014518	1976	1976	1976	1976	0
170	20240709	190600	82014518	1976	1976	1976	1976	0
171	20240709	190500	82014518	1976	1976	1976	1976	0
172	20240709	190400	82014518	1976	1976	1976	1976	0
173	20240709	190300	82014518	1976	1976	1976	1976	0
174	20240709	190200	82014518	1976	1976	1976	1976	0
175	20240709	190100	82014518	1976	1976	1976	1976	0
176	20240709	190000	82014518	1976	1976	1976	1976	0
177	20240709	185900	82014518	1976	1976	1976	1976	0
178	20240709	185800	82014518	1976	1976	1976	1976	0
179	20240709	185700	82014518	1976	1976	1976	1976	0
180	20240709	185600	82014518	1976	1976	1976	1976	0
181	20240709	185500	82014518	1976	1976	1976	1976	0
182	20240709	185400	82014518	1976	1976	1976	1976	1
183	20240709	185300	82014518	1976	1976	1976	1976	0
184	20240709	185200	82014518	1976	1976	1976	1976	0
185	20240709	185100	82014518	1976	1976	1976	1976	0
186	20240709	185000	82014518	1976	1976	1976	1976	0
187	20240709	184900	82014518	1976	1976	1976	1976	0
188	20240709	184800	82014518	1976	1976	1976	1976	0
189	20240709	184700	82014518	1976	1976	1976	1976	0
190	20240709	184600	82014518	1976	1976	1976	1976	0
191	20240709	184500	82014518	1976	1976	1976	1976	0
192	20240709	184400	82014518	1976	1976	1976	1976	0
193	20240709	184300	82014518	1976	1976	1976	1976	0
194	20240709	184200	82014518	1976	1976	1976	1976	0
195	20240709	184100	82014518	1976	1976	1976	1976	0
196	20240709	184000	82014518	1976	1976	1976	1976	0
197	20240709	183900	82014518	1976	1976	1976	1976	0
198	20240709	183800	82014518	1976	1976	1976	1976	0
199	20240709	183700	82014518	1976	1976	1976	1976	0
200	20240709	183600	82014518	1976	1976	1976	1976	0
201	20240709	183500	82014518	1976	1976	1976	1976	0
202	20240709	183400	82014518	1976	1976	1976	1976	0
203	20240709	183300	82014518	1976	1976	1976	1976	0
204	20240709	183200	82014518	1976	1976	1976	1976	0
205	20240709	183100	82014518	1976	1976	1976	1976	0
206	20240709	183000	82014518	1976	1976	1976	1976	0
207	20240709	182900	82014518	1976	1976	1976	1976	0
208	20240709	182800	82014518	1976	1976	1976	1976	0
209	20240709	182700	82014518	1976	1976	1976	1976	0
210	20240709	182600	82014518	1976	1976	1976	1976	0
211	20240709	182500	82014518	1976	1976	1976	1976	0
212	20240709	182400	82014518	1976	1976	1976	1976	1
213	20240709	182300	82014518	1976	1976	1976	1976	0
214	20240709	182200	82014518	1976	1976	1976	1976	0
215	20240709	182100	82014518	1976	1976	1976	1976	0
216	20240709	182000	82014518	1976	1976	1976	1976	0
217	20240709	181900	82014518	1976	1976	1976	1976	0
218	20240709	181800	82014518	1976	1976	1976	1976	0
219	20240709	181700	82014518	1976	1976	1976	1976	0
220	20240709	181600	82014518	1976	1976	1976	1976	0
221	20240709	181500	82014518	1976	1976	1976	1976	0
222	20240709	181400	82014518	1976	1976	1976	1976	0
223	20240709	181300	82014518	1976	1976	1976	1976	0
224	20240709	181200	82014518	1976	1976	1976	1976	0
225	20240709	181100	82014518	1976	1976	1976	1976	0
226	20240709	181000	82014518	1976	1976	1976	1976	0
227	20240709	180900	82014518	1976	1976	1976	1976	0
228	20240709	180800	82014518	1976	1976	1976	1976	0
229	20240709	180700	82014518	1976	1976	1976	1976	0
230	20240709	180600	82014518	1976	1976	1976	1976	0
231	20240709	180500	82014518	1976	1976	1976	1976	0
232	20240709	180400	82014518	1976	1976	1976	1976	0
233	20240709	180300	82014518	1976	1976	1976	1976	0
234	20240709	180200	82014518	1976	1976	1976	1976	0
235	20240709	180100	82014518	1976	1976	1976	1976	0
236	20240709	180000	82014518	1976	1976	1976	1976	0
237	20240709	175900	82014518	1976	1976	1976	1976	0
238	20240709	175800	82014518	1976	1976	1976	1976	0
239	20240709	175700	82014518	1976	1976	1976	1976	0
240	20240709	175600	82014518	1976	1976	1976	1976	0
241	20240709	175500	82014518	1976	1976	1976	1976	0
242	20240709	175400	82014518	1976	1976	1976	1976	1
243	20240709	175300	82014518	1976	1976	1976	1976	0
244	20240709	175200	82014518	1976	1976	1976	1976	0
245	20240709	175100	82014518	1976	1976	1976	1976	0
246	20240709	175000	82014518	1976	1976	1976	1976	0
247	20240709	174900	82014518	1976	1976	1976	1976	0
248	20240709	174800	82014518	1976	1976	1976	1976	0
249	20240709	174700	82014518	1976	1976	1976	1976	0
250	20240709	174600	82014518	1976	1976	1976	1976	0
251	20240709	174500	82014518	1976	1976	1976	1976	0
252	20240709	174400	82014518	1976	1976	1976	1976	0
253	20240709	174300	82014518	1976	1976	1976	1976	0
254	20240709	174200	82014518	1976	1976	1976	1976	0
255	20240709	174100	82014518	1976	1976	1976	1976	0
256	20240709	174000	82014518	1976	1976	1976	1976	0
257	20240709	173900	82014518	1976	1976	1976	1976	0
258	20240709	173800	82014518	1976	1976	1976	1976	0
259	20240709	173700	82014518	1976	1976	1976	1976	0
260	20240709	173600	82014518	1976	1976	1976	1976	0
261	20240709	173500	82014518	1976	1976	1976	1976	0
262	20240709	173400	82014518	1976	1976	1976	1976	0
263	20240709	173300	82014518	1976	1976	1976	1976	0
264	20240709	173200	82014518	1976	1976	1976	1976	0
265	20240709	173100	82014518	1976	1976	1976	1976	0
266	20240709	173000	82014518	1976	1976	1976	1976	0
267	20240709	172900	82014518	1976	1976	1976	1976	0
268	20240709	172800	82014518	1976	1976	1976	1976	0
269	20240709	172700	82014518	1976	1976	1976	1976	0
270	20240709	172600	82014518	1976	1976	1976	1976	0
271	20240709	172500	82014518	1976	1976	1976	1976	0
272	20240709	172400	82014518	1976	1976	1976	1976	1
273	20240709	172300	82014518	1976	1976	1976	1976	0
274	20240709	172200	82014518	1976	1976	1976	1976	0
275	20240709	172100	82014518	1976	1976	1976	1976	0
276	20240709	172000	82014518	1976	1976	1976	1976	0
277	20240709	171900	82014518	1976	1976	1976	1976	0
278	20240709	171800	82014518	1976	1976	1976	1976	0
279	20240709	171700	82014518	1976	1976	1976	1976	0
280	20240709	171600	82014518	1976	1976	1976	1976	0
281	20240709	171500	82014518	1976	1976	1976	1976	0
282	20240709	171400	82014518	1976	1976	1976	1976	0
283	20240709	171300	82014518	1976	1976	1976	1976	0
284	20240709	171200	82014518	1976	1976	1976	1976	0
285	20240709	171100	82014518	1976	1976	1976	1976	0
286	20240709	171000	82014518	1976	1976	1976	1976	0
287	20240709	170900	82014518	1976	1976	1976	1976	0
288	20240709	170800	82014518	1976	1976	1976	1976	0
289	20240709	170700	82014518	1976	1976	1976	1976	0
290	20240709	170600	82014518	1976	1976	1976	1976	0
291	20240709	170500	82014518	1976	1976	1976	1976	0
292	20240709	170400	82014518	1976	1976	1976	1976	0
293	20240709	170300	82014518	1976	1976	1976	1976	0
294	20240709	170200	82014518	1976	1976	1976	1976	0
295	20240709	170100	82014518	1976	1976	1976	1976	0
296	20240709	170000	82014518	1976	1976	1976	1976	0
297	20240709	165900	82014518	1976	1976	1976	1976	0
298	20240709	165800	82014518	1976	1976	1976	1976	0
299	20240709	165700	82014518	1976	1976	1976	1976	0
300	20240709	165600	82014518	1976	1976	1976	1976	0
301	20240709	165500	82014518	1976	1976	1976	1976	0
302	20240709	165400	82014518	1976	1976	1976	1976	1
303	20240709	165300	82014518	1976	1976	1976	1976	0
304	20240709	165200	82014518	1976	1976	1976	1976	0
305	20240709	165100	82014518	1976	1976	1976	1976	0
306	20240709	165000	82014518	1976	1976	1976	1976	0
307	20240709	164900	82014518	1976	1976	1976	1976	0
308	20240709	164800	82014518	1976	1976	1976	1976	0
309	20240709	164700	82014518	1976	1976	1976	1976	0
310	20240709	164600	82014518	1976	1976	1976	1976	0
311	20240709	164500	82014518	1976	1976	1976	1976	0
312	20240709	164400	82014518	1976	1976	1976	1976	0
313	20240709	164300	82014518	1976	1976	1976	1976	0
314	20240709	164200	82014518	1976	1976	1976	1976	0
315	20240709	164100	82014518	1976	1976	1976	1976	0
316	20240709	164000	82014518	1976	1976	1976	1976	0
317	20240709	163900	82014518	1976	1976	1976	1976	0
318	20240709	163800	82014518	1976	1976	1976	1976	0
319	20240709	163700	82014518	1976	1976	1976	1976	0
320	20240709	163600	82014518	1976	1976	1976	1976	0
321	20240709	163500	82014518	1976	1976	1976	1976	0
322	20240709	163400	82014518	1976	1976	1976	1976	0
323	20240709	163300	82014518	1976	1976	1976	1976	0
324	20240709	163200	82014518	1976	1976	1976	1976	0
325	20240709	163100	82014518	1976	1976	1976	1976	0
326	20240709	163000	82014518	1976	1976	1976	1976	0
327	20240709	162900	82014518	1976	1976	1976	1976	0
328	20240709	162800	82014518	1976	1976	1976	1976	0
329	20240709	162700	82014518	1976	1976	1976	1976	0
330	20240709	162600	82014518	1976	1976	1976	1976	0
331	20240709	162500	82014518	1976	1976	1976	1976	0
332	20240709	162400	82014518	1976	1976	1976	1976	1
333	20240709	162300	82014518	1976	1976	1976	1976	0
334	20240709	162200	82014518	1976	1976	1976	1976	0
335	20240709	162100	82014518	1976	1976	1976	1976	0
336	20240709	162000	82014518	1976	1976	1976	1976	0
337	20240709	161900	82014518	1976	1976	1976	1976	0
338	20240709	161800	82014518	1976	1976	1976	1976	0
339	20240709	161700	82014518	1976	1976	1976	1976	0
340	20240709	161600	82014518	1976	1976	1976	1976	0
341	20240709	161500	82014518	1976	1976	1976	1976	0
342	20240709	161400	82014518	1976	1976	1976	1976	0
343	20240709	161300	82014518	1976	1976	1976	1976	0
344	20240709	161200	82014518	1976	1976	1976	1976	0
345	20240709	161100	82014518	1976	1976	1976	1976	0
346	20240709	161000	82014518	1976	1976	1976	1976	0
347	20240709	160900	82014518	1976	1976	1976	1976	0
348	20240709	160800	82014518	1976	1976	1976	1976	0
349	20240709	160700	82014518	1976	1976	1976	1976	0
350	20240709	160600	82014518	1976	1976	1976	1976	0
351	20240709	160500	82014518	1976	1976	1976	1976	0
352	20240709	160400	82014518	1976	1976	1976	1976	0
353	20240709	160300	82014518	1976	1976	1976	1976	0
354	20240709	160200	82014518	1976	1976	1976	1976	0
355	20240709	160100	82014518	1976	1976	1976	1976	0
356	20240709	160000	82014518	1976	1976	1976	1976	0
357	20240709	155900	82014518	1976	1976	1976	1976	0
358	20240709	155800	82014518	1976	1976	1976	1976	0
359	20240709	155700	82014518	1976	1976	1976	1976	0
360	20240709	155600	82014518	1976	1976	1976	1976	0
361	20240709	155500	82014518	1976	1976	1976	1976	0
362	20240709	155400	82014518	1976	1976	1976	1976	1
363	20240709	155300	82014518	1976	1976	1976	1976	0
364	20240709	155200	82014518	1976	1976	1976	1976	0
365	20240709	155100	82014518	1976	1976	1976	1976	0
366	20240709	155000	82014518	1976	1976	1976	1976	0
367	20240709	154900	82014518	1976	1976	1976	1976	0
368	20240709	154800	82014518	1976	1976	1976	1976	0
369	20240709	154700	82014518	1976	1976	1976	1976	0
370	20240709	154600	82014518	1976	1976	1976	1976	0
371	20240709	154500	82014518	1976	1976	1976	1976	0
372	20240709	154400	82014518	1976	1976	1976	1976	0
373	20240709	154300	82014518	1976	1976	1976	1976	0
374	20240709	154200	82014518	1976	1976	1976	1976	0
375	20240709	154100	82014518	1976	1976	1976	1976	0
376	20240709	154000	82014518	1976	1976	1976	1976	0
377	20240709	153900	82014518	1976	1976	1976	1976	0
378	20240709	153800	82014518	1976	1976	1976	1976	0
379	20240709	153700	82014518	1976	1976	1976	1976	0
380	20240709	153600	82014518	1976	1976	1976	1976	0
381	20240709	153500	82014518	1976	1976	1976	1976	0
382	20240709	153400	82014518	1976	1976	1976	1976	0
383	20240709	153300	82014518	1976	1976	1976	1976	0
384	20240709	153200	82014518	1976	1976	1976	1976	0
385	20240709	153100	82014518	1976	1976	1976	1976	0
386	20240709	153000	82014518	1976	1976	1976	1976	1
387	20240709	152900	82012542	1977	1977	1977	1977	0
388	20240709	152800	82012542	1977	1977	1977	1977	0
389	20240709	152700	82012542	1977	1977	1977	1977	0
390	20240709	152600	82012542	1977	1977	1977	1977	0
391	20240709	152500	82012542	1977	1977	1977	1977	0
392	20240709	152400	82012542	1977	1977	1977	1977	0
393	20240709	152300	82012542	1977	1977	1977	1977	0
394	20240709	152200	82012542	1977	1977	1977	1977	0
395	20240709	152100	82012542	1977	1977	1977	1977	0
396	20240709	152000	82012542	1977	1977	1977	1977	0
397	20240709	151900	82012542	1977	1977	1977	1977	1
398	20240709	151800	82010565	1977	1977	1977	1977	0
399	20240709	151700	82010565	1977	1972	1977	1972	2
400	20240709	151600	82006616	1977	1977	1977	1977	1
401	20240709	151500	82004639	1977	1977	1977	1972	69
402	20240709	151400	81868561	1976	1976	1976	1976	1
403	20240709	151300	81866585	1972	1976	1976	1972	46
404	20240709	151200	81775781	1976	1976	1976	1976	24
405	20240709	151100	81728357	1976	1976	1976	1976	51
406	20240709	151000	81627581	1976	1977	1977	1976	27
407	20240709	150900	81574228	1976	1976	1976	1976	27
408	20240709	150800	81520876	1976	1977	1977	1976	54
409	20240709	150700	81414145	1977	1977	1977	1977	1
410	20240709	150600	81412168	1977	1977	1977	1977	0
411	20240709	150500	81412168	1977	1977	1977	1977	0
412	20240709	150400	81412168	1977	1977	1977	1977	0
413	20240709	150300	81412168	1977	1977	1977	1977	0
414	20240709	150200	81412168	1977	1977	1977	1977	0
415	20240709	150100	81412168	1977	1977	1977	1977	0
416	20240709	150000	81412168	1977	1977	1977	1977	406
417	20240709	145900	80609506	1977	1977	1977	1977	0
418	20240709	145800	80609506	1977	1977	1977	1977	1
419	20240709	145700	80607529	1976	1976	1976	1976	200
420	20240709	145600	80212329	1976	1976	1976	1976	0
421	20240709	145500	80212329	1976	1976	1976	1976	0
422	20240709	145400	80212329	1976	1976	1976	1976	300
423	20240709	145300	79619529	1976	1976	1976	1976	0
424	20240709	145200	79619529	1976	1976	1976	1976	300
425	20240709	145100	79026729	1976	1976	1976	1976	0
426	20240709	145000	79026729	1976	1976	1976	1976	0
427	20240709	144900	79026729	1976	1976	1976	1976	300
428	20240709	144800	78433929	1976	1976	1976	1976	0
429	20240709	144700	78433929	1976	1976	1976	1976	0
430	20240709	144600	78433929	1976	1976	1976	1976	300
431	20240709	144500	77841129	1976	1976	1976	1976	0
432	20240709	144400	77841129	1976	1976	1976	1976	300
433	20240709	144300	77248329	1976	1976	1976	1976	0
434	20240709	144200	77248329	1976	1976	1976	1976	0
435	20240709	144100	77248329	1976	1976	1976	1976	300
436	20240709	144000	76655529	1977	1977	1977	1977	100
437	20240709	143900	76457829	1977	1977	1977	1977	300
438	20240709	143800	75864729	1977	1977	1977	1977	0
439	20240709	143700	75864729	1977	1977	1977	1977	0
440	20240709	143600	75864729	1977	1977	1977	1977	300
441	20240709	143500	75271629	1977	1977	1977	1977	0
442	20240709	143400	75271629	1977	1977	1977	1977	0
443	20240709	143300	75271629	1977	1977	1977	1977	300
444	20240709	143200	74678529	1977	1977	1977	1977	0
445	20240709	143100	74678529	1977	1977	1977	1977	300
446	20240709	143000	74085429	1978	1978	1978	1978	0
447	20240709	142900	74085429	1978	1978	1978	1978	0
448	20240709	142800	74085429	1978	1978	1978	1978	300
449	20240709	142700	73492029	1978	1978	1978	1978	0
450	20240709	142600	73492029	1978	1978	1978	1978	1
451	20240709	142500	73490051	1973	1977	1977	1973	1500
452	20240709	142400	70528230	1978	1978	1978	1978	0
453	20240709	142300	70528230	1978	1978	1978	1978	300
454	20240709	142200	69934830	1977	1977	1977	1977	0
455	20240709	142100	69934830	1977	1977	1977	1977	0
456	20240709	142000	69934830	1977	1977	1977	1977	46
457	20240709	141900	69843888	1977	1977	1977	1977	0
458	20240709	141800	69843888	1977	1977	1977	1977	300
459	20240709	141700	69250788	1977	1977	1977	1977	0
460	20240709	141600	69250788	1977	1977	1977	1977	0
461	20240709	141500	69250788	1977	1978	1978	1977	954
462	20240709	141400	67364430	1978	1978	1978	1978	0
463	20240709	141300	67364430	1978	1978	1978	1978	0
464	20240709	141200	67364430	1978	1978	1978	1978	300
465	20240709	141100	66771030	1978	1978	1978	1978	0
466	20240709	141000	66771030	1978	1978	1978	1978	300
467	20240709	140900	66177630	1978	1978	1978	1978	0
468	20240709	140800	66177630	1978	1978	1978	1978	0
469	20240709	140700	66177630	1978	1978	1978	1978	300
470	20240709	140600	65584230	1978	1978	1978	1978	0
471	20240709	140500	65584230	1978	1978	1978	1978	506
472	20240709	140400	64583362	1977	1977	1977	1977	165
473	20240709	140300	64257157	1977	1977	1977	1977	0
474	20240709	140200	64257157	1977	1977	1977	1977	300
475	20240709	140100	63664057	1977	1977	1977	1977	0
476	20240709	140000	63664057	1977	1977	1977	1977	0
477	20240709	135900	63664057	1977	1977	1977	1977	408
478	20240709	135800	62857441	1977	1977	1977	1977	0
479	20240709	135700	62857441	1977	1977	1977	1977	306
480	20240709	135600	62252479	1977	1977	1977	1977	0
481	20240709	135500	62252479	1977	1977	1977	1977	0
482	20240709	135400	62252479	1977	1977	1977	1977	300
483	20240709	135300	61659379	1977	1977	1977	1977	0
484	20240709	135200	61659379	1977	1977	1977	1977	0
485	20240709	135100	61659379	1977	1977	1977	1977	300
486	20240709	135000	61066279	1977	1977	1977	1977	0
487	20240709	134900	61066279	1977	1977	1977	1977	300
488	20240709	134800	60473179	1977	1977	1977	1977	0
489	20240709	134700	60473179	1977	1977	1977	1977	0
490	20240709	134600	60473179	1977	1977	1977	1977	300
491	20240709	134500	59880079	1977	1977	1977	1977	1
492	20240709	134400	59878102	1977	1977	1977	1977	300
493	20240709	134300	59285002	1977	1977	1977	1977	0
494	20240709	134200	59285002	1977	1977	1977	1977	0
495	20240709	134100	59285002	1977	1977	1977	1977	300
496	20240709	134000	58691902	1977	1977	1977	1977	0
497	20240709	133900	58691902	1977	1977	1977	1977	0
498	20240709	133800	58691902	1977	1977	1977	1977	300
499	20240709	133700	58098802	1977	1977	1977	1977	0
500	20240709	133600	58098802	1977	1977	1977	1977	300
501	20240709	133500	57505702	1977	1977	1977	1977	50
502	20240709	133400	57406852	1977	1977	1977	1977	0
503	20240709	133300	57406852	1977	1977	1977	1977	300
504	20240709	133200	56813752	1976	1976	1976	1976	158
505	20240709	133100	56501544	1977	1977	1977	1977	0
506	20240709	133000	56501544	1977	1977	1977	1977	300
507	20240709	132900	55908444	1977	1977	1977	1977	0
508	20240709	132800	55908444	1977	1978	1978	1977	507
509	20240709	132700	54905805	1978	1978	1978	1978	0
510	20240709	132600	54905805	1978	1978	1978	1978	0
511	20240709	132500	54905805	1978	1978	1978	1978	300
512	20240709	132400	54312405	1978	1978	1978	1978	1
513	20240709	132300	54310427	1977	1977	1977	1977	93
514	20240709	132200	54126566	1977	1977	1977	1977	0
515	20240709	132100	54126566	1977	1977	1977	1977	0
516	20240709	132000	54126566	1977	1977	1977	1977	300
517	20240709	131900	53533466	1977	1977	1977	1977	0
518	20240709	131800	53533466	1977	1977	1977	1977	0
519	20240709	131700	53533466	1977	1977	1977	1977	300
520	20240709	131600	52940366	1977	1977	1977	1977	0
521	20240709	131500	52940366	1977	1977	1977	1977	300
522	20240709	131400	52347266	1977	1977	1977	1977	0
523	20240709	131300	52347266	1977	1977	1977	1977	0
524	20240709	131200	52347266	1977	1977	1977	1977	300
525	20240709	131100	51754166	1977	1977	1977	1977	0
526	20240709	131000	51754166	1977	1977	1977	1977	0
527	20240709	130900	51754166	1977	1977	1977	1977	300
528	20240709	130800	51161066	1977	1977	1977	1977	0
529	20240709	130700	51161066	1977	1977	1977	1977	300
530	20240709	130600	50567966	1977	1977	1977	1977	0
531	20240709	130500	50567966	1977	1977	1977	1977	0
532	20240709	130400	50567966	1977	1977	1977	1977	300
533	20240709	130300	49974866	1977	1977	1977	1977	0
534	20240709	130200	49974866	1977	1977	1977	1977	300
535	20240709	130100	49381766	1977	1977	1977	1977	0
536	20240709	130000	49381766	1977	1977	1977	1977	0
537	20240709	125900	49381766	1977	1977	1977	1977	300
538	20240709	125800	48788666	1977	1977	1977	1977	0
539	20240709	125700	48788666	1977	1977	1977	1977	0
540	20240709	125600	48788666	1977	1977	1977	1977	300
541	20240709	125500	48195566	1977	1977	1977	1977	1
542	20240709	125400	48193589	1977	1977	1977	1977	300
543	20240709	125300	47600489	1977	1977	1977	1977	0
544	20240709	125200	47600489	1977	1977	1977	1977	0
545	20240709	125100	47600489	1977	1977	1977	1977	300
546	20240709	125000	47007389	1977	1977	1977	1977	0
547	20240709	124900	47007389	1977	1977	1977	1977	0
548	20240709	124800	47007389	1977	1977	1977	1977	300
549	20240709	124700	46414289	1977	1977	1977	1977	0
550	20240709	124600	46414289	1977	1977	1977	1977	300
551	20240709	124500	45821189	1977	1977	1977	1977	0
552	20240709	124400	45821189	1977	1977	1977	1977	0
553	20240709	124300	45821189	1977	1977	1977	1977	300
554	20240709	124200	45228089	1976	1976	1976	1976	0
555	20240709	124100	45228089	1976	1977	1977	1976	480
556	20240709	124000	44279309	1977	1977	1977	1977	0
557	20240709	123900	44279309	1977	1977	1977	1977	276
558	20240709	123800	43733657	1978	1978	1978	1978	300
559	20240709	123700	43140257	1978	1978	1978	1978	0
560	20240709	123600	43140257	1978	1978	1978	1978	0
561	20240709	123500	43140257	1978	1978	1978	1978	300
562	20240709	123400	42546857	1978	1978	1978	1978	0
563	20240709	123300	42546857	1978	1978	1978	1978	300
564	20240709	123200	41953457	1977	1977	1977	1977	5
565	20240709	123100	41943572	1978	1978	1978	1978	0
566	20240709	123000	41943572	1978	1978	1978	1978	300
567	20240709	122900	41350172	1978	1978	1978	1978	0
568	20240709	122800	41350172	1978	1978	1978	1978	300
569	20240709	122700	40756772	1978	1978	1978	1978	0
570	20240709	122600	40756772	1978	1978	1978	1978	0
571	20240709	122500	40756772	1978	1978	1978	1978	300
572	20240709	122400	40163372	1978	1978	1978	1978	0
573	20240709	122300	40163372	1978	1978	1978	1978	0
574	20240709	122200	40163372	1978	1978	1978	1978	410
575	20240709	122100	39352392	1979	1979	1979	1979	0
576	20240709	122000	39352392	1979	1979	1979	1979	300
577	20240709	121900	38758692	1979	1979	1979	1979	0
578	20240709	121800	38758692	1979	1979	1979	1979	0
579	20240709	121700	38758692	1979	1979	1979	1979	300
580	20240709	121600	38164992	1979	1979	1979	1979	0
581	20240709	121500	38164992	1979	1979	1979	1979	0
582	20240709	121400	38164992	1979	1979	1979	1979	300
583	20240709	121300	37571292	1979	1979	1979	1979	0
584	20240709	121200	37571292	1979	1979	1979	1979	300
585	20240709	121100	36977592	1979	1979	1979	1979	0
586	20240709	121000	36977592	1979	1979	1979	1979	0
587	20240709	120900	36977592	1979	1979	1979	1979	300
588	20240709	120800	36383892	1979	1979	1979	1979	0
589	20240709	120700	36383892	1979	1979	1979	1979	300
590	20240709	120600	35790192	1979	1979	1979	1979	0
591	20240709	120500	35790192	1979	1979	1979	1979	0
592	20240709	120400	35790192	1979	1979	1979	1979	300
593	20240709	120300	35196492	1978	1978	1978	1978	0
594	20240709	120200	35196492	1978	1978	1978	1978	0
595	20240709	120100	35196492	1978	1978	1978	1978	240
596	20240709	120000	34721772	1978	1978	1978	1978	0
597	20240709	115900	34721772	1978	1978	1978	1978	300
598	20240709	115800	34128372	1978	1978	1978	1978	0
599	20240709	115700	34128372	1978	1978	1978	1978	0
600	20240709	115600	34128372	1978	1978	1978	1978	305
601	20240709	115500	33525082	1978	1978	1978	1978	0
602	20240709	115400	33525082	1978	1978	1978	1978	0
603	20240709	115300	33525082	1978	1978	1978	1978	300
604	20240709	115200	32931682	1978	1978	1978	1978	0
605	20240709	115100	32931682	1978	1978	1978	1978	300
606	20240709	115000	32338282	1978	1978	1978	1978	0
607	20240709	114900	32338282	1978	1978	1978	1978	0
608	20240709	114800	32338282	1978	1978	1978	1978	300
609	20240709	114700	31744882	1978	1978	1978	1978	0
610	20240709	114600	31744882	1978	1978	1978	1978	300
611	20240709	114500	31151482	1978	1978	1978	1978	0
612	20240709	114400	31151482	1978	1977	1978	1977	2093
613	20240709	114300	27011719	1977	1977	1977	1977	300
614	20240709	114200	26418619	1977	1977	1977	1977	0
615	20240709	114100	26418619	1977	1977	1977	1977	0
616	20240709	114000	26418619	1977	1977	1977	1977	300
617	20240709	113900	25825519	1977	1977	1977	1977	0
618	20240709	113800	25825519	1977	1977	1977	1977	300
619	20240709	113700	25232419	1977	1977	1977	1977	0
620	20240709	113600	25232419	1977	1977	1977	1977	0
621	20240709	113500	25232419	1977	1977	1977	1977	300
622	20240709	113400	24639319	1977	1977	1977	1977	1
623	20240709	113300	24637342	1976	1976	1976	1976	120
624	20240709	113200	24400222	1976	1976	1976	1976	0
625	20240709	113100	24400222	1976	1976	1976	1976	0
626	20240709	113000	24400222	1976	1976	1976	1976	300
627	20240709	112900	23807422	1976	1976	1976	1976	0
628	20240709	112800	23807422	1976	1976	1976	1976	0
629	20240709	112700	23807422	1976	1976	1976	1976	300
630	20240709	112600	23214622	1976	1976	1976	1976	0
631	20240709	112500	23214622	1976	1976	1976	1976	300
632	20240709	112400	22621822	1975	1975	1975	1975	0
633	20240709	112300	22621822	1975	1975	1975	1975	0
634	20240709	112200	22621822	1975	1975	1975	1975	103
635	20240709	112100	22418397	1975	1975	1975	1975	0
636	20240709	112000	22418397	1975	1975	1975	1975	0
637	20240709	111900	22418397	1975	1975	1975	1974	302
638	20240709	111800	21821948	1974	1975	1975	1974	4
639	20240709	111700	21814050	1975	1975	1975	1975	328
640	20240709	111600	21166250	1975	1975	1975	1975	0
641	20240709	111500	21166250	1975	1975	1975	1975	0
642	20240709	111400	21166250	1975	1975	1975	1975	300
643	20240709	111300	20573750	1975	1975	1975	1975	0
644	20240709	111200	20573750	1975	1975	1975	1975	300
645	20240709	111100	19981250	1975	1975	1975	1975	0
646	20240709	111000	19981250	1975	1975	1975	1975	0
647	20240709	110900	19981250	1975	1975	1975	1975	300
648	20240709	110800	19388750	1974	1974	1974	1974	9
649	20240709	110700	19370984	1975	1975	1975	1975	0
650	20240709	110600	19370984	1975	1975	1975	1975	301
651	20240709	110500	18776509	1975	1975	1975	1975	0
652	20240709	110400	18776509	1975	1975	1975	1975	300
653	20240709	110300	18184009	1975	1975	1975	1975	0
654	20240709	110200	18184009	1975	1975	1975	1975	500
655	20240709	110100	17196509	1975	1975	1975	1975	300
656	20240709	110000	16604009	1975	1975	1975	1975	0
657	20240709	105900	16604009	1975	1975	1975	1975	0
658	20240709	105800	16604009	1975	1975	1975	1975	310
659	20240709	105700	15991759	1974	1974	1974	1974	0
660	20240709	105600	15991759	1974	1974	1974	1974	7
661	20240709	105500	15977941	1974	1974	1974	1974	0
662	20240709	105400	15977941	1974	1974	1974	1974	0
663	20240709	105300	15977941	1974	1974	1974	1974	300
664	20240709	105200	15385741	1974	1974	1974	1974	0
665	20240709	105100	15385741	1974	1974	1974	1974	300
666	20240709	105000	14793541	1974	1974	1974	1974	0
667	20240709	104900	14793541	1974	1974	1974	1974	0
668	20240709	104800	14793541	1974	1974	1974	1974	300
669	20240709	104700	14201341	1974	1974	1974	1974	0
670	20240709	104600	14201341	1974	1974	1974	1974	0
671	20240709	104500	14201341	1974	1974	1974	1974	300
672	20240709	104400	13609141	1974	1974	1974	1974	0
673	20240709	104300	13609141	1974	1974	1974	1974	300
674	20240709	104200	13016941	1974	1974	1974	1974	0
675	20240709	104100	13016941	1974	1974	1974	1974	0
676	20240709	104000	13016941	1974	1974	1974	1974	301
677	20240709	103900	12422767	1974	1974	1974	1974	319
678	20240709	103800	11793061	1973	1973	1973	1973	0
679	20240709	103700	11793061	1973	1973	1973	1973	0
680	20240709	103600	11793061	1973	1973	1973	1973	0
681	20240709	103500	11793061	1973	1973	1973	1973	0
682	20240709	103400	11793061	1973	1973	1973	1973	0
683	20240709	103300	11793061	1973	1973	1973	1973	0
684	20240709	103200	11793061	1973	1973	1973	1973	0
685	20240709	103100	11793061	1973	1973	1973	1973	1000
686	20240709	103000	9820061	1974	1974	1974	1974	0
687	20240709	102900	9820061	1974	1974	1974	1974	0
688	20240709	102800	9820061	1974	1974	1974	1974	0
689	20240709	102700	9820061	1974	1974	1974	1974	0
690	20240709	102600	9820061	1974	1974	1974	1974	10
691	20240709	102500	9800321	1974	1974	1974	1974	0
692	20240709	102400	9800321	1974	1974	1974	1974	0
693	20240709	102300	9800321	1974	1974	1974	1974	0
694	20240709	102200	9800321	1974	1974	1974	1974	0
695	20240709	102100	9800321	1974	1974	1974	1974	0
696	20240709	102000	9800321	1974	1974	1974	1974	0
697	20240709	101900	9800321	1974	1974	1974	1974	1000
698	20240709	101800	7826321	1974	1974	1974	1974	0
699	20240709	101700	7826321	1974	1974	1974	1974	0
700	20240709	101600	7826321	1974	1974	1974	1974	0
701	20240709	101500	7826321	1974	1974	1974	1974	0
702	20240709	101400	7826321	1974	1974	1974	1974	0
703	20240709	101300	7826321	1974	1974	1974	1974	0
704	20240709	101200	7826321	1974	1974	1974	1974	0
705	20240709	101100	7826321	1974	1974	1974	1974	0
706	20240709	101000	7826321	1974	1974	1974	1974	0
707	20240709	100900	7826321	1974	1974	1974	1974	1
708	20240709	100800	7824347	1970	1973	1973	1970	505
709	20240709	100700	6828769	1973	1973	1973	1973	0
710	20240709	100600	6828769	1973	1973	1973	1973	0
711	20240709	100500	6828769	1973	1973	1973	1973	0
712	20240709	100400	6828769	1973	1973	1973	1973	0
713	20240709	100300	6828769	1973	1973	1973	1973	800
714	20240709	100200	5250369	1973	1973	1973	1973	0
715	20240709	100100	5250369	1973	1973	1973	1973	0
716	20240709	100000	5250369	1973	1973	1973	1973	0
717	20240709	095900	5250369	1973	1973	1973	1973	0
718	20240709	095800	5250369	1973	1973	1973	1973	0
719	20240709	095700	5250369	1973	1973	1973	1973	2
720	20240709	095600	5246423	1973	1973	1973	1973	0
721	20240709	095500	5246423	1973	1973	1973	1973	0
722	20240709	095400	5246423	1973	1973	1973	1973	30
723	20240709	095300	5187233	1973	1973	1973	1973	0
724	20240709	095200	5187233	1973	1973	1973	1973	0
725	20240709	095100	5187233	1973	1973	1973	1973	0
726	20240709	095000	5187233	1973	1973	1973	1973	0
727	20240709	094900	5187233	1973	1973	1973	1973	0
728	20240709	094800	5187233	1973	1973	1973	1973	0
729	20240709	094700	5187233	1973	1973	1973	1973	0
730	20240709	094600	5187233	1973	1973	1973	1973	0
731	20240709	094500	5187233	1973	1973	1973	1973	0
732	20240709	094400	5187233	1973	1973	1973	1973	0
733	20240709	094300	5187233	1973	1973	1973	1973	0
734	20240709	094200	5187233	1973	1973	1973	1973	0
735	20240709	094100	5187233	1973	1973	1973	1973	0
736	20240709	094000	5187233	1973	1973	1973	1973	0
737	20240709	093900	5187233	1973	1973	1973	1973	0
738	20240709	093800	5187233	1973	1973	1973	1973	20
739	20240709	093700	5147773	1973	1973	1973	1973	0
740	20240709	093600	5147773	1973	1973	1973	1973	0
741	20240709	093500	5147773	1973	1973	1973	1973	0
742	20240709	093400	5147773	1973	1973	1973	1973	0
743	20240709	093300	5147773	1973	1973	1973	1973	0
744	20240709	093200	5147773	1973	1973	1973	1973	0
745	20240709	093100	5147773	1973	1973	1973	1973	0
746	20240709	093000	5147773	1973	1973	1973	1973	0
747	20240709	092900	5147773	1973	1973	1973	1973	0
748	20240709	092800	5147773	1973	1973	1973	1973	60
749	20240709	092700	5029393	1973	1973	1973	1973	0
750	20240709	092600	5029393	1973	1973	1973	1973	1000
751	20240709	092500	3056393	1972	1972	1972	1972	0
752	20240709	092400	3056393	1972	1972	1972	1972	0
753	20240709	092300	3056393	1972	1973	1973	1972	28
754	20240709	092200	3001161	1973	1973	1973	1973	0
755	20240709	092100	3001161	1973	1973	1973	1973	0
756	20240709	092000	3001161	1973	1973	1973	1973	0
757	20240709	091900	3001161	1973	1973	1973	1973	0
758	20240709	091800	3001161	1973	1972	1973	1972	11
759	20240709	091700	2979468	1972	1972	1972	1972	0
760	20240709	091600	2979468	1972	1972	1972	1972	0
761	20240709	091500	2979468	1972	1972	1972	1972	500
762	20240709	091400	1993468	1971	1971	1971	1971	0
763	20240709	091300	1993468	1971	1971	1971	1971	0
764	20240709	091200	1993468	1971	1973	1973	1971	13
765	20240709	091100	1967828	1973	1973	1973	1973	1
766	20240709	091000	1965855	1973	1973	1973	1973	0
767	20240709	090900	1965855	1973	1973	1973	1973	0
768	20240709	090800	1965855	1973	1973	1973	1973	0
769	20240709	090700	1965855	1973	1973	1973	1973	0
770	20240709	090600	1965855	1973	1973	1973	1973	1
771	20240709	090500	1963882	1970	1970	1970	1970	892
772	20240709	090400	206642	1970	1970	1970	1970	0
773	20240709	090300	206642	1970	1970	1970	1970	1
774	20240709	090200	204672	1968	1968	1968	1968	0
775	20240709	090100	204672	1968	1968	1968	1968	8
776	20240709	090000	188928	1968	1968	1968	1968	96