KissMeData/452980/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	213700	45571749	1966	1966	1966	1966	20
3	20240807	213600	45571749	1966	1966	1966	1966	0
4	20240807	213500	45571749	1966	1966	1966	1966	0
5	20240807	213400	45571749	1966	1966	1966	1966	0
6	20240807	213300	45571749	1966	1966	1966	1966	0
7	20240807	213200	45571749	1966	1966	1966	1966	0
8	20240807	213100	45571749	1966	1966	1966	1966	0
9	20240807	213000	45571749	1966	1966	1966	1966	0
10	20240807	212900	45571749	1966	1966	1966	1966	0
11	20240807	212800	45571749	1966	1966	1966	1966	0
12	20240807	212700	45571749	1966	1966	1966	1966	0
13	20240807	212600	45571749	1966	1966	1966	1966	0
14	20240807	212500	45571749	1966	1966	1966	1966	0
15	20240807	212400	45571749	1966	1966	1966	1966	0
16	20240807	212300	45571749	1966	1966	1966	1966	0
17	20240807	212200	45571749	1966	1966	1966	1966	0
18	20240807	212100	45571749	1966	1966	1966	1966	0
19	20240807	212000	45571749	1966	1966	1966	1966	0
20	20240807	211900	45571749	1966	1966	1966	1966	0
21	20240807	211800	45571749	1966	1966	1966	1966	0
22	20240807	211700	45571749	1966	1966	1966	1966	0
23	20240807	211600	45571749	1966	1966	1966	1966	0
24	20240807	211500	45571749	1966	1966	1966	1966	0
25	20240807	211400	45571749	1966	1966	1966	1966	0
26	20240807	211300	45571749	1966	1966	1966	1966	0
27	20240807	211200	45571749	1966	1966	1966	1966	0
28	20240807	211100	45571749	1966	1966	1966	1966	0
29	20240807	211000	45571749	1966	1966	1966	1966	0
30	20240807	210900	45571749	1966	1966	1966	1966	0
31	20240807	210800	45571749	1966	1966	1966	1966	0
32	20240807	210700	45571749	1966	1966	1966	1966	20
33	20240807	210600	45571749	1966	1966	1966	1966	0
34	20240807	210500	45571749	1966	1966	1966	1966	0
35	20240807	210400	45571749	1966	1966	1966	1966	0
36	20240807	210300	45571749	1966	1966	1966	1966	0
37	20240807	210200	45571749	1966	1966	1966	1966	0
38	20240807	210100	45571749	1966	1966	1966	1966	0
39	20240807	210000	45571749	1966	1966	1966	1966	0
40	20240807	205900	45571749	1966	1966	1966	1966	0
41	20240807	205800	45571749	1966	1966	1966	1966	0
42	20240807	205700	45571749	1966	1966	1966	1966	0
43	20240807	205600	45571749	1966	1966	1966	1966	0
44	20240807	205500	45571749	1966	1966	1966	1966	0
45	20240807	205400	45571749	1966	1966	1966	1966	0
46	20240807	205300	45571749	1966	1966	1966	1966	0
47	20240807	205200	45571749	1966	1966	1966	1966	0
48	20240807	205100	45571749	1966	1966	1966	1966	0
49	20240807	205000	45571749	1966	1966	1966	1966	0
50	20240807	204900	45571749	1966	1966	1966	1966	0
51	20240807	204800	45571749	1966	1966	1966	1966	0
52	20240807	204700	45571749	1966	1966	1966	1966	0
53	20240807	204600	45571749	1966	1966	1966	1966	0
54	20240807	204500	45571749	1966	1966	1966	1966	0
55	20240807	204400	45571749	1966	1966	1966	1966	0
56	20240807	204300	45571749	1966	1966	1966	1966	0
57	20240807	204200	45571749	1966	1966	1966	1966	0
58	20240807	204100	45571749	1966	1966	1966	1966	0
59	20240807	204000	45571749	1966	1966	1966	1966	0
60	20240807	203900	45571749	1966	1966	1966	1966	0
61	20240807	203800	45571749	1966	1966	1966	1966	0
62	20240807	203700	45571749	1966	1966	1966	1966	20
63	20240807	203600	45571749	1966	1966	1966	1966	0
64	20240807	203500	45571749	1966	1966	1966	1966	0
65	20240807	203400	45571749	1966	1966	1966	1966	0
66	20240807	203300	45571749	1966	1966	1966	1966	0
67	20240807	203200	45571749	1966	1966	1966	1966	0
68	20240807	203100	45571749	1966	1966	1966	1966	0
69	20240807	203000	45571749	1966	1966	1966	1966	0
70	20240807	202900	45571749	1966	1966	1966	1966	0
71	20240807	202800	45571749	1966	1966	1966	1966	0
72	20240807	202700	45571749	1966	1966	1966	1966	0
73	20240807	202600	45571749	1966	1966	1966	1966	0
74	20240807	202500	45571749	1966	1966	1966	1966	0
75	20240807	202400	45571749	1966	1966	1966	1966	0
76	20240807	202300	45571749	1966	1966	1966	1966	0
77	20240807	202200	45571749	1966	1966	1966	1966	0
78	20240807	202100	45571749	1966	1966	1966	1966	0
79	20240807	202000	45571749	1966	1966	1966	1966	0
80	20240807	201900	45571749	1966	1966	1966	1966	0
81	20240807	201800	45571749	1966	1966	1966	1966	0
82	20240807	201700	45571749	1966	1966	1966	1966	0
83	20240807	201600	45571749	1966	1966	1966	1966	0
84	20240807	201500	45571749	1966	1966	1966	1966	0
85	20240807	201400	45571749	1966	1966	1966	1966	0
86	20240807	201300	45571749	1966	1966	1966	1966	0
87	20240807	201200	45571749	1966	1966	1966	1966	0
88	20240807	201100	45571749	1966	1966	1966	1966	0
89	20240807	201000	45571749	1966	1966	1966	1966	0
90	20240807	200900	45571749	1966	1966	1966	1966	0
91	20240807	200800	45571749	1966	1966	1966	1966	0
92	20240807	200700	45571749	1966	1966	1966	1966	20
93	20240807	200600	45571749	1966	1966	1966	1966	0
94	20240807	200500	45571749	1966	1966	1966	1966	0
95	20240807	200400	45571749	1966	1966	1966	1966	0
96	20240807	200300	45571749	1966	1966	1966	1966	0
97	20240807	200200	45571749	1966	1966	1966	1966	0
98	20240807	200100	45571749	1966	1966	1966	1966	0
99	20240807	200000	45571749	1966	1966	1966	1966	0
100	20240807	195900	45571749	1966	1966	1966	1966	0
101	20240807	195800	45571749	1966	1966	1966	1966	0
102	20240807	195700	45571749	1966	1966	1966	1966	0
103	20240807	195600	45571749	1966	1966	1966	1966	0
104	20240807	195500	45571749	1966	1966	1966	1966	0
105	20240807	195400	45571749	1966	1966	1966	1966	0
106	20240807	195300	45571749	1966	1966	1966	1966	0
107	20240807	195200	45571749	1966	1966	1966	1966	0
108	20240807	195100	45571749	1966	1966	1966	1966	0
109	20240807	195000	45571749	1966	1966	1966	1966	0
110	20240807	194900	45571749	1966	1966	1966	1966	0
111	20240807	194800	45571749	1966	1966	1966	1966	0
112	20240807	194700	45571749	1966	1966	1966	1966	0
113	20240807	194600	45571749	1966	1966	1966	1966	0
114	20240807	194500	45571749	1966	1966	1966	1966	0
115	20240807	194400	45571749	1966	1966	1966	1966	0
116	20240807	194300	45571749	1966	1966	1966	1966	0
117	20240807	194200	45571749	1966	1966	1966	1966	0
118	20240807	194100	45571749	1966	1966	1966	1966	0
119	20240807	194000	45571749	1966	1966	1966	1966	0
120	20240807	193900	45571749	1966	1966	1966	1966	0
121	20240807	193800	45571749	1966	1966	1966	1966	0
122	20240807	193700	45571749	1966	1966	1966	1966	20
123	20240807	193600	45571749	1966	1966	1966	1966	0
124	20240807	193500	45571749	1966	1966	1966	1966	0
125	20240807	193400	45571749	1966	1966	1966	1966	0
126	20240807	193300	45571749	1966	1966	1966	1966	0
127	20240807	193200	45571749	1966	1966	1966	1966	0
128	20240807	193100	45571749	1966	1966	1966	1966	0
129	20240807	193000	45571749	1966	1966	1966	1966	0
130	20240807	192900	45571749	1966	1966	1966	1966	0
131	20240807	192800	45571749	1966	1966	1966	1966	0
132	20240807	192700	45571749	1966	1966	1966	1966	0
133	20240807	192600	45571749	1966	1966	1966	1966	0
134	20240807	192500	45571749	1966	1966	1966	1966	0
135	20240807	192400	45571749	1966	1966	1966	1966	0
136	20240807	192300	45571749	1966	1966	1966	1966	0
137	20240807	192200	45571749	1966	1966	1966	1966	0
138	20240807	192100	45571749	1966	1966	1966	1966	0
139	20240807	192000	45571749	1966	1966	1966	1966	0
140	20240807	191900	45571749	1966	1966	1966	1966	0
141	20240807	191800	45571749	1966	1966	1966	1966	0
142	20240807	191700	45571749	1966	1966	1966	1966	0
143	20240807	191600	45571749	1966	1966	1966	1966	0
144	20240807	191500	45571749	1966	1966	1966	1966	0
145	20240807	191400	45571749	1966	1966	1966	1966	0
146	20240807	191300	45571749	1966	1966	1966	1966	0
147	20240807	191200	45571749	1966	1966	1966	1966	0
148	20240807	191100	45571749	1966	1966	1966	1966	0
149	20240807	191000	45571749	1966	1966	1966	1966	0
150	20240807	190900	45571749	1966	1966	1966	1966	0
151	20240807	190800	45571749	1966	1966	1966	1966	0
152	20240807	190700	45571749	1966	1966	1966	1966	20
153	20240807	190600	45571749	1966	1966	1966	1966	0
154	20240807	190500	45571749	1966	1966	1966	1966	0
155	20240807	190400	45571749	1966	1966	1966	1966	0
156	20240807	190300	45571749	1966	1966	1966	1966	0
157	20240807	190200	45571749	1966	1966	1966	1966	0
158	20240807	190100	45571749	1966	1966	1966	1966	0
159	20240807	190000	45571749	1966	1966	1966	1966	0
160	20240807	185900	45571749	1966	1966	1966	1966	0
161	20240807	185800	45571749	1966	1966	1966	1966	0
162	20240807	185700	45571749	1966	1966	1966	1966	0
163	20240807	185600	45571749	1966	1966	1966	1966	0
164	20240807	185500	45571749	1966	1966	1966	1966	0
165	20240807	185400	45571749	1966	1966	1966	1966	0
166	20240807	185300	45571749	1966	1966	1966	1966	0
167	20240807	185200	45571749	1966	1966	1966	1966	0
168	20240807	185100	45571749	1966	1966	1966	1966	0
169	20240807	185000	45571749	1966	1966	1966	1966	0
170	20240807	184900	45571749	1966	1966	1966	1966	0
171	20240807	184800	45571749	1966	1966	1966	1966	0
172	20240807	184700	45571749	1966	1966	1966	1966	0
173	20240807	184600	45571749	1966	1966	1966	1966	0
174	20240807	184500	45571749	1966	1966	1966	1966	0
175	20240807	184400	45571749	1966	1966	1966	1966	0
176	20240807	184300	45571749	1966	1966	1966	1966	0
177	20240807	184200	45571749	1966	1966	1966	1966	0
178	20240807	184100	45571749	1966	1966	1966	1966	0
179	20240807	184000	45571749	1966	1966	1966	1966	0
180	20240807	183900	45571749	1966	1966	1966	1966	0
181	20240807	183800	45571749	1966	1966	1966	1966	0
182	20240807	183700	45571749	1966	1966	1966	1966	20
183	20240807	183600	45571749	1966	1966	1966	1966	0
184	20240807	183500	45571749	1966	1966	1966	1966	0
185	20240807	183400	45571749	1966	1966	1966	1966	0
186	20240807	183300	45571749	1966	1966	1966	1966	0
187	20240807	183200	45571749	1966	1966	1966	1966	0
188	20240807	183100	45571749	1966	1966	1966	1966	0
189	20240807	183000	45571749	1966	1966	1966	1966	0
190	20240807	182900	45571749	1966	1966	1966	1966	0
191	20240807	182800	45571749	1966	1966	1966	1966	0
192	20240807	182700	45571749	1966	1966	1966	1966	0
193	20240807	182600	45571749	1966	1966	1966	1966	0
194	20240807	182500	45571749	1966	1966	1966	1966	0
195	20240807	182400	45571749	1966	1966	1966	1966	0
196	20240807	182300	45571749	1966	1966	1966	1966	0
197	20240807	182200	45571749	1966	1966	1966	1966	0
198	20240807	182100	45571749	1966	1966	1966	1966	0
199	20240807	182000	45571749	1966	1966	1966	1966	0
200	20240807	181900	45571749	1966	1966	1966	1966	0
201	20240807	181800	45571749	1966	1966	1966	1966	0
202	20240807	181700	45571749	1966	1966	1966	1966	0
203	20240807	181600	45571749	1966	1966	1966	1966	0
204	20240807	181500	45571749	1966	1966	1966	1966	0
205	20240807	181400	45571749	1966	1966	1966	1966	0
206	20240807	181300	45571749	1966	1966	1966	1966	0
207	20240807	181200	45571749	1966	1966	1966	1966	0
208	20240807	181100	45571749	1966	1966	1966	1966	0
209	20240807	181000	45571749	1966	1966	1966	1966	0
210	20240807	180900	45571749	1966	1966	1966	1966	0
211	20240807	180800	45571749	1966	1966	1966	1966	0
212	20240807	180700	45571749	1966	1966	1966	1966	20
213	20240807	180600	45571749	1966	1966	1966	1966	0
214	20240807	180500	45571749	1966	1966	1966	1966	0
215	20240807	180400	45571749	1966	1966	1966	1966	0
216	20240807	180300	45571749	1966	1966	1966	1966	0
217	20240807	180200	45571749	1966	1966	1966	1966	0
218	20240807	180100	45571749	1966	1966	1966	1966	0
219	20240807	180000	45571749	1966	1966	1966	1966	0
220	20240807	175900	45571749	1966	1966	1966	1966	0
221	20240807	175800	45571749	1966	1966	1966	1966	0
222	20240807	175700	45571749	1966	1966	1966	1966	0
223	20240807	175600	45571749	1966	1966	1966	1966	0
224	20240807	175500	45571749	1966	1966	1966	1966	0
225	20240807	175400	45571749	1966	1966	1966	1966	0
226	20240807	175300	45571749	1966	1966	1966	1966	0
227	20240807	175200	45571749	1966	1966	1966	1966	0
228	20240807	175100	45571749	1966	1966	1966	1966	0
229	20240807	175000	45571749	1966	1966	1966	1966	0
230	20240807	174900	45571749	1966	1966	1966	1966	0
231	20240807	174800	45571749	1966	1966	1966	1966	0
232	20240807	174700	45571749	1966	1966	1966	1966	0
233	20240807	174600	45571749	1966	1966	1966	1966	0
234	20240807	174500	45571749	1966	1966	1966	1966	0
235	20240807	174400	45571749	1966	1966	1966	1966	0
236	20240807	174300	45571749	1966	1966	1966	1966	0
237	20240807	174200	45571749	1966	1966	1966	1966	0
238	20240807	174100	45571749	1966	1966	1966	1966	0
239	20240807	174000	45571749	1966	1966	1966	1966	0
240	20240807	173900	45571749	1966	1966	1966	1966	0
241	20240807	173800	45571749	1966	1966	1966	1966	0
242	20240807	173700	45571749	1966	1966	1966	1966	20
243	20240807	173600	45571749	1966	1966	1966	1966	0
244	20240807	173500	45571749	1966	1966	1966	1966	0
245	20240807	173400	45571749	1966	1966	1966	1966	0
246	20240807	173300	45571749	1966	1966	1966	1966	0
247	20240807	173200	45571749	1966	1966	1966	1966	0
248	20240807	173100	45571749	1966	1966	1966	1966	0
249	20240807	173000	45571749	1966	1966	1966	1966	0
250	20240807	172900	45571749	1966	1966	1966	1966	0
251	20240807	172800	45571749	1966	1966	1966	1966	0
252	20240807	172700	45571749	1966	1966	1966	1966	0
253	20240807	172600	45571749	1966	1966	1966	1966	0
254	20240807	172500	45571749	1966	1966	1966	1966	0
255	20240807	172400	45571749	1966	1966	1966	1966	0
256	20240807	172300	45571749	1966	1966	1966	1966	0
257	20240807	172200	45571749	1966	1966	1966	1966	0
258	20240807	172100	45571749	1966	1966	1966	1966	0
259	20240807	172000	45571749	1966	1966	1966	1966	0
260	20240807	171900	45571749	1966	1966	1966	1966	0
261	20240807	171800	45571749	1966	1966	1966	1966	0
262	20240807	171700	45571749	1966	1966	1966	1966	0
263	20240807	171600	45571749	1966	1966	1966	1966	0
264	20240807	171500	45571749	1966	1966	1966	1966	0
265	20240807	171400	45571749	1966	1966	1966	1966	0
266	20240807	171300	45571749	1966	1966	1966	1966	0
267	20240807	171200	45571749	1966	1966	1966	1966	0
268	20240807	171100	45571749	1966	1966	1966	1966	0
269	20240807	171000	45571749	1966	1966	1966	1966	0
270	20240807	170900	45571749	1966	1966	1966	1966	0
271	20240807	170800	45571749	1966	1966	1966	1966	0
272	20240807	170700	45571749	1966	1966	1966	1966	20
273	20240807	170600	45571749	1966	1966	1966	1966	0
274	20240807	170500	45571749	1966	1966	1966	1966	0
275	20240807	170400	45571749	1966	1966	1966	1966	0
276	20240807	170300	45571749	1966	1966	1966	1966	0
277	20240807	170200	45571749	1966	1966	1966	1966	0
278	20240807	170100	45571749	1966	1966	1966	1966	0
279	20240807	170000	45571749	1966	1966	1966	1966	0
280	20240807	165900	45571749	1966	1966	1966	1966	0
281	20240807	165800	45571749	1966	1966	1966	1966	0
282	20240807	165700	45571749	1966	1966	1966	1966	0
283	20240807	165600	45571749	1966	1966	1966	1966	0
284	20240807	165500	45571749	1966	1966	1966	1966	0
285	20240807	165400	45571749	1966	1966	1966	1966	0
286	20240807	165300	45571749	1966	1966	1966	1966	0
287	20240807	165200	45571749	1966	1966	1966	1966	0
288	20240807	165100	45571749	1966	1966	1966	1966	0
289	20240807	165000	45571749	1966	1966	1966	1966	0
290	20240807	164900	45571749	1966	1966	1966	1966	0
291	20240807	164800	45571749	1966	1966	1966	1966	0
292	20240807	164700	45571749	1966	1966	1966	1966	0
293	20240807	164600	45571749	1966	1966	1966	1966	0
294	20240807	164500	45571749	1966	1966	1966	1966	0
295	20240807	164400	45571749	1966	1966	1966	1966	0
296	20240807	164300	45571749	1966	1966	1966	1966	0
297	20240807	164200	45571749	1966	1966	1966	1966	0
298	20240807	164100	45571749	1966	1966	1966	1966	0
299	20240807	164000	45571749	1966	1966	1966	1966	0
300	20240807	163900	45571749	1966	1966	1966	1966	0
301	20240807	163800	45571749	1966	1966	1966	1966	0
302	20240807	163700	45571749	1966	1966	1966	1966	20
303	20240807	163600	45571749	1966	1966	1966	1966	0
304	20240807	163500	45571749	1966	1966	1966	1966	0
305	20240807	163400	45571749	1966	1966	1966	1966	0
306	20240807	163300	45571749	1966	1966	1966	1966	0
307	20240807	163200	45571749	1966	1966	1966	1966	0
308	20240807	163100	45571749	1966	1966	1966	1966	0
309	20240807	163000	45571749	1966	1966	1966	1966	0
310	20240807	162900	45571749	1966	1966	1966	1966	0
311	20240807	162800	45571749	1966	1966	1966	1966	0
312	20240807	162700	45571749	1966	1966	1966	1966	0
313	20240807	162600	45571749	1966	1966	1966	1966	0
314	20240807	162500	45571749	1966	1966	1966	1966	0
315	20240807	162400	45571749	1966	1966	1966	1966	0
316	20240807	162300	45571749	1966	1966	1966	1966	0
317	20240807	162200	45571749	1966	1966	1966	1966	0
318	20240807	162100	45571749	1966	1966	1966	1966	0
319	20240807	162000	45571749	1966	1966	1966	1966	0
320	20240807	161900	45571749	1966	1966	1966	1966	0
321	20240807	161800	45571749	1966	1966	1966	1966	0
322	20240807	161700	45571749	1966	1966	1966	1966	0
323	20240807	161600	45571749	1966	1966	1966	1966	0
324	20240807	161500	45571749	1966	1966	1966	1966	0
325	20240807	161400	45571749	1966	1966	1966	1966	0
326	20240807	161300	45571749	1966	1966	1966	1966	0
327	20240807	161200	45571749	1966	1966	1966	1966	0
328	20240807	161100	45571749	1966	1966	1966	1966	0
329	20240807	161000	45571749	1966	1966	1966	1966	0
330	20240807	160900	45571749	1966	1966	1966	1966	0
331	20240807	160800	45571749	1966	1966	1966	1966	0
332	20240807	160700	45571749	1966	1966	1966	1966	20
333	20240807	160600	45571749	1966	1966	1966	1966	0
334	20240807	160500	45571749	1966	1966	1966	1966	0
335	20240807	160400	45571749	1966	1966	1966	1966	0
336	20240807	160300	45571749	1966	1966	1966	1966	0
337	20240807	160200	45571749	1966	1966	1966	1966	0
338	20240807	160100	45571749	1966	1966	1966	1966	0
339	20240807	160000	45571749	1966	1966	1966	1966	0
340	20240807	155900	45571749	1966	1966	1966	1966	0
341	20240807	155800	45571749	1966	1966	1966	1966	0
342	20240807	155700	45571749	1966	1966	1966	1966	0
343	20240807	155600	45571749	1966	1966	1966	1966	0
344	20240807	155500	45571749	1966	1966	1966	1966	0
345	20240807	155400	45571749	1966	1966	1966	1966	0
346	20240807	155300	45571749	1966	1966	1966	1966	0
347	20240807	155200	45571749	1966	1966	1966	1966	0
348	20240807	155100	45571749	1966	1966	1966	1966	0
349	20240807	155000	45571749	1966	1966	1966	1966	0
350	20240807	154900	45571749	1966	1966	1966	1966	0
351	20240807	154800	45571749	1966	1966	1966	1966	0
352	20240807	154700	45571749	1966	1966	1966	1966	0
353	20240807	154600	45571749	1966	1966	1966	1966	0
354	20240807	154500	45571749	1966	1966	1966	1966	0
355	20240807	154400	45571749	1966	1966	1966	1966	0
356	20240807	154300	45571749	1966	1966	1966	1966	0
357	20240807	154200	45571749	1966	1966	1966	1966	0
358	20240807	154100	45571749	1966	1966	1966	1966	0
359	20240807	154000	45571749	1966	1966	1966	1966	0
360	20240807	153900	45571749	1966	1966	1966	1966	0
361	20240807	153800	45571749	1966	1966	1966	1966	0
362	20240807	153700	45571749	1966	1966	1966	1966	20
363	20240807	153600	45571749	1966	1966	1966	1966	0
364	20240807	153500	45571749	1966	1966	1966	1966	0
365	20240807	153400	45571749	1966	1966	1966	1966	0
366	20240807	153300	45571749	1966	1966	1966	1966	0
367	20240807	153200	45571749	1966	1966	1966	1966	0
368	20240807	153100	45571749	1966	1966	1966	1966	0
369	20240807	153000	45571749	1966	1966	1966	1966	0
370	20240807	152900	45571749	1966	1966	1966	1966	0
371	20240807	152800	45571749	1966	1966	1966	1966	0
372	20240807	152700	45571749	1966	1966	1966	1966	0
373	20240807	152600	45571749	1966	1966	1966	1966	0
374	20240807	152500	45571749	1966	1966	1966	1966	0
375	20240807	152400	45571749	1966	1966	1966	1966	0
376	20240807	152300	45571749	1966	1966	1966	1966	0
377	20240807	152200	45571749	1966	1966	1966	1966	0
378	20240807	152100	45571749	1966	1966	1966	1966	0
379	20240807	152000	45571749	1966	1966	1966	1966	0
380	20240807	151900	45571749	1966	1966	1966	1966	0
381	20240807	151800	45571749	1966	1966	1966	1966	0
382	20240807	151700	45571749	1966	1966	1966	1966	0
383	20240807	151600	45571749	1966	1966	1966	1966	0
384	20240807	151500	45571749	1966	1966	1966	1966	20
385	20240807	151400	45532429	1966	1966	1966	1966	0
386	20240807	151300	45532429	1966	1966	1966	1966	0
387	20240807	151200	45532429	1966	1966	1966	1966	0
388	20240807	151100	45532429	1966	1966	1966	1966	20
389	20240807	151000	45493109	1966	1966	1966	1966	0
390	20240807	150900	45493109	1966	1966	1966	1966	0
391	20240807	150800	45493109	1966	1966	1966	1966	20
392	20240807	150700	45453789	1966	1966	1966	1966	0
393	20240807	150600	45453789	1966	1966	1966	1966	0
394	20240807	150500	45453789	1966	1966	1966	1966	21
395	20240807	150400	45412503	1966	1966	1966	1966	0
396	20240807	150300	45412503	1966	1966	1966	1966	0
397	20240807	150200	45412503	1966	1966	1966	1966	20
398	20240807	150100	45373183	1966	1966	1966	1966	0
399	20240807	150000	45373183	1966	1966	1966	1966	0
400	20240807	145900	45373183	1966	1966	1966	1966	78
401	20240807	145800	45219835	1966	1966	1966	1966	0
402	20240807	145700	45219835	1966	1966	1966	1966	0
403	20240807	145600	45219835	1966	1966	1966	1966	20
404	20240807	145500	45180515	1966	1966	1966	1966	0
405	20240807	145400	45180515	1966	1966	1966	1966	0
406	20240807	145300	45180515	1966	1966	1966	1966	20
407	20240807	145200	45141195	1966	1966	1966	1966	0
408	20240807	145100	45141195	1966	1966	1966	1966	0
409	20240807	145000	45141195	1966	1966	1966	1966	69
410	20240807	144900	45005541	1966	1966	1966	1966	0
411	20240807	144800	45005541	1966	1966	1966	1966	0
412	20240807	144700	45005541	1966	1966	1966	1966	20
413	20240807	144600	44966221	1966	1966	1966	1966	0
414	20240807	144500	44966221	1966	1966	1966	1966	100
415	20240807	144400	44769621	1966	1966	1966	1966	20
416	20240807	144300	44730301	1966	1966	1966	1966	0
417	20240807	144200	44730301	1966	1966	1966	1966	0
418	20240807	144100	44730301	1966	1966	1966	1966	20
419	20240807	144000	44690981	1966	1966	1966	1966	183
420	20240807	143900	44331203	1966	1966	1966	1966	183
421	20240807	143800	43971425	1966	1966	1966	1966	103
422	20240807	143700	43768927	1966	1966	1966	1966	97
423	20240807	143600	43578225	1966	1966	1966	1966	0
424	20240807	143500	43578225	1966	1966	1966	1966	20
425	20240807	143400	43538905	1966	1966	1966	1966	0
426	20240807	143300	43538905	1966	1966	1966	1966	0
427	20240807	143200	43538905	1966	1966	1966	1966	20
428	20240807	143100	43499585	1966	1966	1966	1966	0
429	20240807	143000	43499585	1966	1966	1966	1966	0
430	20240807	142900	43499585	1966	1966	1966	1966	71
431	20240807	142800	43359999	1965	1965	1965	1965	0
432	20240807	142700	43359999	1965	1965	1965	1965	0
433	20240807	142600	43359999	1965	1966	1966	1965	431
434	20240807	142500	42513064	1966	1966	1966	1966	0
435	20240807	142400	42513064	1966	1966	1966	1966	0
436	20240807	142300	42513064	1966	1966	1966	1966	20
437	20240807	142200	42473744	1966	1966	1966	1966	0
438	20240807	142100	42473744	1966	1966	1966	1966	0
439	20240807	142000	42473744	1966	1966	1966	1966	20
440	20240807	141900	42434424	1966	1966	1966	1966	0
441	20240807	141800	42434424	1966	1966	1966	1966	0
442	20240807	141700	42434424	1966	1966	1966	1966	20
443	20240807	141600	42395104	1966	1966	1966	1966	0
444	20240807	141500	42395104	1966	1966	1966	1966	0
445	20240807	141400	42395104	1966	1966	1966	1966	20
446	20240807	141300	42355784	1966	1966	1966	1966	0
447	20240807	141200	42355784	1966	1966	1966	1966	0
448	20240807	141100	42355784	1966	1966	1966	1966	20
449	20240807	141000	42316464	1966	1966	1966	1966	0
450	20240807	140900	42316464	1966	1966	1966	1966	0
451	20240807	140800	42316464	1966	1966	1966	1966	20
452	20240807	140700	42277144	1966	1966	1966	1966	0
453	20240807	140600	42277144	1966	1966	1966	1966	0
454	20240807	140500	42277144	1966	1966	1966	1966	20
455	20240807	140400	42237824	1966	1966	1966	1966	0
456	20240807	140300	42237824	1966	1966	1966	1966	0
457	20240807	140200	42237824	1966	1966	1966	1966	20
458	20240807	140100	42198504	1966	1966	1966	1966	0
459	20240807	140000	42198504	1966	1966	1966	1966	0
460	20240807	135900	42198504	1966	1966	1966	1966	20
461	20240807	135800	42159184	1966	1966	1966	1966	0
462	20240807	135700	42159184	1966	1966	1966	1966	0
463	20240807	135600	42159184	1966	1966	1966	1966	20
464	20240807	135500	42119864	1966	1966	1966	1966	0
465	20240807	135400	42119864	1966	1966	1966	1966	0
466	20240807	135300	42119864	1966	1966	1966	1966	20
467	20240807	135200	42080544	1966	1966	1966	1966	0
468	20240807	135100	42080544	1966	1966	1966	1966	0
469	20240807	135000	42080544	1966	1966	1966	1966	20
470	20240807	134900	42041224	1966	1966	1966	1966	0
471	20240807	134800	42041224	1966	1966	1966	1966	0
472	20240807	134700	42041224	1966	1966	1966	1966	20
473	20240807	134600	42001904	1966	1966	1966	1966	0
474	20240807	134500	42001904	1966	1966	1966	1966	0
475	20240807	134400	42001904	1966	1966	1966	1966	20
476	20240807	134300	41962584	1966	1966	1966	1966	0
477	20240807	134200	41962584	1966	1966	1966	1966	0
478	20240807	134100	41962584	1966	1966	1966	1966	0
479	20240807	134000	41962584	1966	1966	1966	1966	20
480	20240807	133900	41923264	1966	1966	1966	1966	0
481	20240807	133800	41923264	1966	1966	1966	1966	0
482	20240807	133700	41923264	1966	1964	1966	1964	133
483	20240807	133600	41662009	1964	1964	1964	1964	1
484	20240807	133500	41660045	1965	1965	1965	1965	1
485	20240807	133400	41658080	1966	1966	1966	1966	20
486	20240807	133300	41618760	1965	1965	1965	1965	0
487	20240807	133200	41618760	1965	1965	1965	1965	3
488	20240807	133100	41612865	1965	1965	1965	1965	16
489	20240807	133000	41581425	1964	1964	1964	1964	118
490	20240807	132900	41349673	1964	1964	1964	1964	45
491	20240807	132800	41261293	1965	1965	1965	1965	20
492	20240807	132700	41221993	1964	1964	1964	1964	70
493	20240807	132600	41084513	1964	1964	1964	1964	92
494	20240807	132500	40903825	1965	1965	1965	1965	20
495	20240807	132400	40864525	1964	1964	1964	1964	72
496	20240807	132300	40723117	1964	1964	1964	1964	45
497	20240807	132200	40634737	1964	1965	1965	1964	66
498	20240807	132100	40505093	1964	1964	1964	1964	71
499	20240807	132000	40365649	1964	1964	1964	1964	46
500	20240807	131900	40275305	1965	1964	1965	1964	65
501	20240807	131800	40147625	1964	1964	1964	1964	0
502	20240807	131700	40147625	1964	1964	1964	1964	110
503	20240807	131600	39931585	1965	1964	1965	1964	66
504	20240807	131500	39801941	1964	1965	1965	1964	102
505	20240807	131400	39601607	1965	1965	1965	1965	46
506	20240807	131300	39511217	1965	1965	1966	1965	111
507	20240807	131200	39293082	1965	1965	1965	1965	1179
508	20240807	131100	36976347	1965	1965	1965	1965	45
509	20240807	131000	36887922	1965	1966	1966	1965	66
510	20240807	130900	36758212	1965	1965	1965	1965	591
511	20240807	130800	35596897	1965	1965	1965	1965	46
512	20240807	130700	35506507	1966	1966	1966	1966	20
513	20240807	130600	35467187	1966	1966	1966	1966	0
514	20240807	130500	35467187	1966	1966	1966	1966	0
515	20240807	130400	35467187	1966	1966	1966	1966	270
516	20240807	130300	34936367	1966	1966	1966	1966	0
517	20240807	130200	34936367	1966	1966	1966	1966	0
518	20240807	130100	34936367	1966	1966	1966	1966	20
519	20240807	130000	34897047	1966	1966	1966	1966	0
520	20240807	125900	34897047	1966	1966	1966	1966	0
521	20240807	125800	34897047	1966	1966	1966	1966	20
522	20240807	125700	34857727	1966	1966	1966	1966	0
523	20240807	125600	34857727	1966	1966	1966	1966	0
524	20240807	125500	34857727	1966	1966	1966	1966	20
525	20240807	125400	34818407	1966	1966	1966	1966	200
526	20240807	125300	34425207	1966	1966	1966	1966	40
527	20240807	125200	34346567	1966	1966	1966	1966	70
528	20240807	125100	34208947	1966	1966	1966	1966	10
529	20240807	125000	34189287	1966	1966	1966	1966	0
530	20240807	124900	34189287	1966	1966	1966	1966	10116
531	20240807	124800	14301231	1966	1966	1966	1966	0
532	20240807	124700	14301231	1966	1966	1966	1966	0
533	20240807	124600	14301231	1966	1966	1966	1966	20
534	20240807	124500	14261911	1966	1966	1966	1966	0
535	20240807	124400	14261911	1966	1966	1966	1966	0
536	20240807	124300	14261911	1966	1966	1966	1966	20
537	20240807	124200	14222591	1966	1966	1966	1966	0
538	20240807	124100	14222591	1966	1966	1966	1966	0
539	20240807	124000	14222591	1966	1966	1966	1966	20
540	20240807	123900	14183271	1966	1966	1966	1966	0
541	20240807	123800	14183271	1966	1966	1966	1966	0
542	20240807	123700	14183271	1966	1966	1966	1966	20
543	20240807	123600	14143951	1966	1966	1966	1966	0
544	20240807	123500	14143951	1966	1966	1966	1966	0
545	20240807	123400	14143951	1966	1966	1966	1966	20
546	20240807	123300	14104631	1966	1966	1966	1966	0
547	20240807	123200	14104631	1966	1966	1966	1966	0
548	20240807	123100	14104631	1966	1966	1966	1966	20
549	20240807	123000	14065311	1966	1966	1966	1966	1
550	20240807	122900	14063345	1966	1966	1966	1966	0
551	20240807	122800	14063345	1966	1966	1966	1966	20
552	20240807	122700	14024025	1966	1966	1966	1966	0
553	20240807	122600	14024025	1966	1966	1966	1966	0
554	20240807	122500	14024025	1966	1966	1966	1966	20
555	20240807	122400	13984705	1966	1966	1966	1966	0
556	20240807	122300	13984705	1966	1966	1966	1966	0
557	20240807	122200	13984705	1966	1966	1966	1966	20
558	20240807	122100	13945385	1966	1966	1966	1966	0
559	20240807	122000	13945385	1966	1966	1966	1966	0
560	20240807	121900	13945385	1966	1966	1966	1966	20
561	20240807	121800	13906065	1964	1964	1964	1964	0
562	20240807	121700	13906065	1964	1964	1964	1964	450
563	20240807	121600	13022265	1966	1966	1966	1966	20
564	20240807	121500	12982945	1966	1966	1966	1966	0
565	20240807	121400	12982945	1966	1966	1966	1966	0
566	20240807	121300	12982945	1966	1966	1966	1966	0
567	20240807	121200	12982945	1966	1966	1966	1966	20
568	20240807	121100	12943625	1966	1966	1966	1966	0
569	20240807	121000	12943625	1966	1966	1966	1966	0
570	20240807	120900	12943625	1966	1966	1966	1966	20
571	20240807	120800	12904305	1966	1966	1966	1966	0
572	20240807	120700	12904305	1966	1966	1966	1966	0
573	20240807	120600	12904305	1966	1966	1966	1966	20
574	20240807	120500	12864985	1966	1966	1966	1966	0
575	20240807	120400	12864985	1966	1966	1966	1966	0
576	20240807	120300	12864985	1966	1966	1966	1966	20
577	20240807	120200	12825665	1966	1966	1966	1966	0
578	20240807	120100	12825665	1966	1966	1966	1966	0
579	20240807	120000	12825665	1966	1966	1966	1966	20
580	20240807	115900	12786345	1966	1966	1966	1966	0
581	20240807	115800	12786345	1966	1966	1966	1966	0
582	20240807	115700	12786345	1966	1966	1966	1966	20
583	20240807	115600	12747025	1965	1965	1965	1965	0
584	20240807	115500	12747025	1965	1965	1965	1965	33
585	20240807	115400	12682180	1966	1966	1966	1966	20
586	20240807	115300	12642860	1966	1966	1966	1966	0
587	20240807	115200	12642860	1966	1966	1966	1966	0
588	20240807	115100	12642860	1966	1966	1966	1966	20
589	20240807	115000	12603540	1966	1966	1966	1966	0
590	20240807	114900	12603540	1966	1966	1966	1966	0
591	20240807	114800	12603540	1966	1966	1966	1966	20
592	20240807	114700	12564220	1966	1966	1966	1966	0
593	20240807	114600	12564220	1966	1966	1966	1966	0
594	20240807	114500	12564220	1966	1966	1966	1966	20
595	20240807	114400	12524900	1966	1966	1966	1966	0
596	20240807	114300	12524900	1966	1966	1966	1966	0
597	20240807	114200	12524900	1966	1966	1966	1966	20
598	20240807	114100	12485580	1966	1966	1966	1966	0
599	20240807	114000	12485580	1966	1966	1966	1966	0
600	20240807	113900	12485580	1966	1966	1966	1966	20
601	20240807	113800	12446260	1966	1966	1966	1966	0
602	20240807	113700	12446260	1966	1966	1966	1966	0
603	20240807	113600	12446260	1966	1966	1966	1966	270
604	20240807	113500	11915440	1966	1966	1966	1966	0
605	20240807	113400	11915440	1966	1966	1966	1966	0
606	20240807	113300	11915440	1966	1966	1966	1966	20
607	20240807	113200	11876120	1966	1966	1966	1966	0
608	20240807	113100	11876120	1966	1966	1966	1966	0
609	20240807	113000	11876120	1966	1966	1966	1966	20
610	20240807	112900	11836800	1966	1966	1966	1966	0
611	20240807	112800	11836800	1966	1966	1966	1966	0
612	20240807	112700	11836800	1966	1966	1966	1966	20
613	20240807	112600	11797480	1966	1966	1966	1966	0
614	20240807	112500	11797480	1966	1966	1966	1966	0
615	20240807	112400	11797480	1966	1966	1966	1966	20
616	20240807	112300	11758160	1966	1966	1966	1966	0
617	20240807	112200	11758160	1966	1966	1966	1966	0
618	20240807	112100	11758160	1966	1966	1966	1966	70
619	20240807	112000	11620540	1966	1966	1966	1966	0
620	20240807	111900	11620540	1966	1966	1966	1966	0
621	20240807	111800	11620540	1966	1966	1966	1966	20
622	20240807	111700	11581220	1966	1966	1966	1966	0
623	20240807	111600	11581220	1966	1966	1966	1966	0
624	20240807	111500	11581220	1966	1966	1966	1966	20
625	20240807	111400	11541900	1965	1965	1965	1965	0
626	20240807	111300	11541900	1965	1965	1965	1965	0
627	20240807	111200	11541900	1965	1966	1966	1965	120
628	20240807	111100	11306080	1966	1966	1966	1966	0
629	20240807	111000	11306080	1966	1966	1966	1966	42
630	20240807	110900	11223508	1966	1966	1966	1966	20
631	20240807	110800	11184188	1966	1966	1966	1966	0
632	20240807	110700	11184188	1966	1966	1966	1966	0
633	20240807	110600	11184188	1966	1966	1966	1966	20
634	20240807	110500	11144868	1966	1966	1966	1966	0
635	20240807	110400	11144868	1966	1966	1966	1966	0
636	20240807	110300	11144868	1966	1966	1966	1966	20
637	20240807	110200	11105548	1965	1965	1965	1965	0
638	20240807	110100	11105548	1965	1965	1965	1965	200
639	20240807	110000	10712548	1966	1966	1966	1966	20
640	20240807	105900	10673228	1966	1966	1966	1966	0
641	20240807	105800	10673228	1966	1966	1966	1966	0
642	20240807	105700	10673228	1966	1966	1966	1966	820
643	20240807	105600	9061108	1966	1966	1966	1966	115
644	20240807	105500	8835018	1966	1966	1966	1966	10
645	20240807	105400	8815358	1966	1966	1966	1966	20
646	20240807	105300	8776038	1965	1965	1965	1965	0
647	20240807	105200	8776038	1965	1965	1965	1965	2000
648	20240807	105100	4846038	1966	1966	1966	1966	20
649	20240807	105000	4806718	1965	1965	1965	1965	680
650	20240807	104900	3470518	1966	1966	1966	1966	0
651	20240807	104800	3470518	1966	1966	1966	1966	20
652	20240807	104700	3431198	1964	1964	1964	1964	100
653	20240807	104600	3234798	1966	1966	1966	1966	500
654	20240807	104500	2251798	1966	1966	1966	1966	20
655	20240807	104400	2212478	1966	1966	1966	1966	0
656	20240807	104300	2212478	1966	1966	1966	1966	0
657	20240807	104200	2212478	1966	1966	1966	1966	0
658	20240807	104100	2212478	1966	1966	1966	1966	20
659	20240807	104000	2173158	1966	1966	1966	1966	0
660	20240807	103900	2173158	1966	1966	1966	1966	0
661	20240807	103800	2173158	1966	1966	1966	1966	20
662	20240807	103700	2133838	1966	1966	1966	1966	0
663	20240807	103600	2133838	1966	1966	1966	1966	0
664	20240807	103500	2133838	1966	1966	1966	1966	20
665	20240807	103400	2094518	1964	1964	1964	1964	0
666	20240807	103300	2094518	1964	1964	1964	1964	5
667	20240807	103200	2084698	1966	1966	1966	1966	20
668	20240807	103100	2045378	1964	1964	1964	1964	0
669	20240807	103000	2045378	1964	1964	1964	1964	5
670	20240807	102900	2035558	1966	1966	1966	1966	20
671	20240807	102800	1996238	1964	1964	1964	1964	5
672	20240807	102700	1986418	1966	1966	1966	1966	0
673	20240807	102600	1986418	1966	1966	1966	1966	20
674	20240807	102500	1947098	1964	1964	1964	1964	4
675	20240807	102400	1939242	1966	1966	1966	1966	0
676	20240807	102300	1939242	1966	1964	1966	1964	21
677	20240807	102200	1897958	1964	1964	1964	1964	0
678	20240807	102100	1897958	1964	1964	1964	1964	0
679	20240807	102000	1897958	1964	1966	1966	1964	26
680	20240807	101900	1846854	1964	1964	1964	1964	0
681	20240807	101800	1846854	1964	1964	1964	1964	9
682	20240807	101700	1829178	1966	1966	1966	1966	20
683	20240807	101600	1789858	1964	1964	1964	1964	0
684	20240807	101500	1789858	1964	1964	1964	1964	24
685	20240807	101400	1742722	1964	1966	1966	1964	120
686	20240807	101300	1507002	1964	1964	1964	1964	0
687	20240807	101200	1507002	1964	1964	1964	1964	0
688	20240807	101100	1507002	1964	1964	1964	1964	0
689	20240807	101000	1507002	1964	1964	1964	1964	0
690	20240807	100900	1507002	1964	1964	1964	1964	0
691	20240807	100800	1507002	1964	1964	1964	1964	1
692	20240807	100700	1505038	1964	1964	1964	1964	0
693	20240807	100600	1505038	1964	1964	1964	1964	2
694	20240807	100500	1501110	1964	1964	1964	1964	0
695	20240807	100400	1501110	1964	1964	1964	1964	0
696	20240807	100300	1501110	1964	1964	1964	1964	11
697	20240807	100200	1479506	1964	1964	1964	1964	0
698	20240807	100100	1479506	1964	1964	1964	1964	58
699	20240807	100000	1365594	1966	1966	1966	1966	0
700	20240807	095900	1365594	1966	1964	1966	1964	268
701	20240807	095800	839240	1964	1965	1965	1964	108
702	20240807	095700	627127	1964	1964	1964	1964	0
703	20240807	095600	627127	1964	1964	1964	1964	7
704	20240807	095500	613379	1965	1965	1965	1965	2
705	20240807	095400	609449	1965	1966	1966	1965	33
706	20240807	095300	544601	1966	1966	1966	1966	0
707	20240807	095200	544601	1966	1966	1966	1966	0
708	20240807	095100	544601	1966	1966	1966	1966	0
709	20240807	095000	544601	1966	1966	1966	1966	0
710	20240807	094900	544601	1966	1966	1966	1966	0
711	20240807	094800	544601	1966	1965	1966	1965	2
712	20240807	094700	540670	1966	1966	1966	1966	1
713	20240807	094600	538704	1963	1963	1963	1963	0
714	20240807	094500	538704	1963	1963	1963	1963	0
715	20240807	094400	538704	1963	1963	1963	1963	0
716	20240807	094300	538704	1963	1963	1963	1963	0
717	20240807	094200	538704	1963	1963	1963	1963	0
718	20240807	094100	538704	1963	1963	1963	1963	0
719	20240807	094000	538704	1963	1963	1963	1963	0
720	20240807	093900	538704	1963	1963	1963	1963	0
721	20240807	093800	538704	1963	1963	1963	1963	0
722	20240807	093700	538704	1963	1963	1963	1963	0
723	20240807	093600	538704	1963	1963	1963	1963	1
724	20240807	093500	536741	1963	1963	1963	1963	0
725	20240807	093400	536741	1963	1963	1963	1963	7
726	20240807	093300	523000	1964	1964	1964	1964	0
727	20240807	093200	523000	1964	1964	1964	1964	0
728	20240807	093100	523000	1964	1964	1964	1964	1
729	20240807	093000	521036	1963	1963	1963	1963	0
730	20240807	092900	521036	1963	1963	1963	1963	38
731	20240807	092800	446442	1964	1964	1964	1964	0
732	20240807	092700	446442	1964	1964	1964	1964	0
733	20240807	092600	446442	1964	1967	1967	1964	206
734	20240807	092500	41249	1963	1963	1963	1963	0
735	20240807	092400	41249	1963	1963	1963	1963	0
736	20240807	092300	41249	1963	1963	1963	1963	0
737	20240807	092200	41249	1963	1963	1963	1963	0
738	20240807	092100	41249	1963	1963	1963	1963	0
739	20240807	092000	41249	1963	1963	1963	1963	0
740	20240807	091900	41249	1963	1963	1963	1963	0
741	20240807	091800	41249	1963	1963	1963	1963	0
742	20240807	091700	41249	1963	1963	1963	1963	1
743	20240807	091600	39286	1963	1963	1963	1963	1
744	20240807	091500	37323	1962	1962	1962	1962	0
745	20240807	091400	37323	1962	1962	1962	1962	0
746	20240807	091300	37323	1962	1962	1962	1962	0
747	20240807	091200	37323	1962	1962	1962	1962	0
748	20240807	091100	37323	1962	1962	1962	1962	0
749	20240807	091000	37323	1962	1962	1962	1962	0
750	20240807	090900	37323	1962	1962	1962	1962	0
751	20240807	090800	37323	1962	1962	1962	1962	0
752	20240807	090700	37323	1962	1962	1962	1962	1
753	20240807	090600	35361	1961	1961	1961	1961	6
754	20240807	090500	23595	1961	1961	1961	1961	0
755	20240807	090400	23595	1961	1961	1961	1961	0
756	20240807	090300	23595	1961	1961	1961	1961	0
757	20240807	090200	23595	1961	1961	1961	1961	2
758	20240807	090100	19673	1967	1967	1967	1967	9
759	20240807	090000	1970	1970	1970	1970	1970	1