KissMeData/452980/min/candle-20240814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240814	213400	222196570	1950	1950	1950	1950	277
3	20240814	213300	222196570	1950	1950	1950	1950	0
4	20240814	213200	222196570	1950	1950	1950	1950	0
5	20240814	213100	222196570	1950	1950	1950	1950	0
6	20240814	213000	222196570	1950	1950	1950	1950	0
7	20240814	212900	222196570	1950	1950	1950	1950	0
8	20240814	212800	222196570	1950	1950	1950	1950	0
9	20240814	212700	222196570	1950	1950	1950	1950	0
10	20240814	212600	222196570	1950	1950	1950	1950	0
11	20240814	212500	222196570	1950	1950	1950	1950	0
12	20240814	212400	222196570	1950	1950	1950	1950	0
13	20240814	212300	222196570	1950	1950	1950	1950	0
14	20240814	212200	222196570	1950	1950	1950	1950	0
15	20240814	212100	222196570	1950	1950	1950	1950	0
16	20240814	212000	222196570	1950	1950	1950	1950	0
17	20240814	211900	222196570	1950	1950	1950	1950	0
18	20240814	211800	222196570	1950	1950	1950	1950	0
19	20240814	211700	222196570	1950	1950	1950	1950	0
20	20240814	211600	222196570	1950	1950	1950	1950	0
21	20240814	211500	222196570	1950	1950	1950	1950	0
22	20240814	211400	222196570	1950	1950	1950	1950	0
23	20240814	211300	222196570	1950	1950	1950	1950	0
24	20240814	211200	222196570	1950	1950	1950	1950	0
25	20240814	211100	222196570	1950	1950	1950	1950	0
26	20240814	211000	222196570	1950	1950	1950	1950	0
27	20240814	210900	222196570	1950	1950	1950	1950	0
28	20240814	210800	222196570	1950	1950	1950	1950	0
29	20240814	210700	222196570	1950	1950	1950	1950	0
30	20240814	210600	222196570	1950	1950	1950	1950	0
31	20240814	210500	222196570	1950	1950	1950	1950	0
32	20240814	210400	222196570	1950	1950	1950	1950	277
33	20240814	210300	222196570	1950	1950	1950	1950	0
34	20240814	210200	222196570	1950	1950	1950	1950	0
35	20240814	210100	222196570	1950	1950	1950	1950	0
36	20240814	210000	222196570	1950	1950	1950	1950	0
37	20240814	205900	222196570	1950	1950	1950	1950	0
38	20240814	205800	222196570	1950	1950	1950	1950	0
39	20240814	205700	222196570	1950	1950	1950	1950	0
40	20240814	205600	222196570	1950	1950	1950	1950	0
41	20240814	205500	222196570	1950	1950	1950	1950	0
42	20240814	205400	222196570	1950	1950	1950	1950	0
43	20240814	205300	222196570	1950	1950	1950	1950	0
44	20240814	205200	222196570	1950	1950	1950	1950	0
45	20240814	205100	222196570	1950	1950	1950	1950	0
46	20240814	205000	222196570	1950	1950	1950	1950	0
47	20240814	204900	222196570	1950	1950	1950	1950	0
48	20240814	204800	222196570	1950	1950	1950	1950	0
49	20240814	204700	222196570	1950	1950	1950	1950	0
50	20240814	204600	222196570	1950	1950	1950	1950	0
51	20240814	204500	222196570	1950	1950	1950	1950	0
52	20240814	204400	222196570	1950	1950	1950	1950	0
53	20240814	204300	222196570	1950	1950	1950	1950	0
54	20240814	204200	222196570	1950	1950	1950	1950	0
55	20240814	204100	222196570	1950	1950	1950	1950	0
56	20240814	204000	222196570	1950	1950	1950	1950	0
57	20240814	203900	222196570	1950	1950	1950	1950	0
58	20240814	203800	222196570	1950	1950	1950	1950	0
59	20240814	203700	222196570	1950	1950	1950	1950	0
60	20240814	203600	222196570	1950	1950	1950	1950	0
61	20240814	203500	222196570	1950	1950	1950	1950	0
62	20240814	203400	222196570	1950	1950	1950	1950	277
63	20240814	203300	222196570	1950	1950	1950	1950	0
64	20240814	203200	222196570	1950	1950	1950	1950	0
65	20240814	203100	222196570	1950	1950	1950	1950	0
66	20240814	203000	222196570	1950	1950	1950	1950	0
67	20240814	202900	222196570	1950	1950	1950	1950	0
68	20240814	202800	222196570	1950	1950	1950	1950	0
69	20240814	202700	222196570	1950	1950	1950	1950	0
70	20240814	202600	222196570	1950	1950	1950	1950	0
71	20240814	202500	222196570	1950	1950	1950	1950	0
72	20240814	202400	222196570	1950	1950	1950	1950	0
73	20240814	202300	222196570	1950	1950	1950	1950	0
74	20240814	202200	222196570	1950	1950	1950	1950	0
75	20240814	202100	222196570	1950	1950	1950	1950	0
76	20240814	202000	222196570	1950	1950	1950	1950	0
77	20240814	201900	222196570	1950	1950	1950	1950	0
78	20240814	201800	222196570	1950	1950	1950	1950	0
79	20240814	201700	222196570	1950	1950	1950	1950	0
80	20240814	201600	222196570	1950	1950	1950	1950	0
81	20240814	201500	222196570	1950	1950	1950	1950	0
82	20240814	201400	222196570	1950	1950	1950	1950	0
83	20240814	201300	222196570	1950	1950	1950	1950	0
84	20240814	201200	222196570	1950	1950	1950	1950	0
85	20240814	201100	222196570	1950	1950	1950	1950	0
86	20240814	201000	222196570	1950	1950	1950	1950	0
87	20240814	200900	222196570	1950	1950	1950	1950	0
88	20240814	200800	222196570	1950	1950	1950	1950	0
89	20240814	200700	222196570	1950	1950	1950	1950	0
90	20240814	200600	222196570	1950	1950	1950	1950	0
91	20240814	200500	222196570	1950	1950	1950	1950	0
92	20240814	200400	222196570	1950	1950	1950	1950	277
93	20240814	200300	222196570	1950	1950	1950	1950	0
94	20240814	200200	222196570	1950	1950	1950	1950	0
95	20240814	200100	222196570	1950	1950	1950	1950	0
96	20240814	200000	222196570	1950	1950	1950	1950	0
97	20240814	195900	222196570	1950	1950	1950	1950	0
98	20240814	195800	222196570	1950	1950	1950	1950	0
99	20240814	195700	222196570	1950	1950	1950	1950	0
100	20240814	195600	222196570	1950	1950	1950	1950	0
101	20240814	195500	222196570	1950	1950	1950	1950	0
102	20240814	195400	222196570	1950	1950	1950	1950	0
103	20240814	195300	222196570	1950	1950	1950	1950	0
104	20240814	195200	222196570	1950	1950	1950	1950	0
105	20240814	195100	222196570	1950	1950	1950	1950	0
106	20240814	195000	222196570	1950	1950	1950	1950	0
107	20240814	194900	222196570	1950	1950	1950	1950	0
108	20240814	194800	222196570	1950	1950	1950	1950	0
109	20240814	194700	222196570	1950	1950	1950	1950	0
110	20240814	194600	222196570	1950	1950	1950	1950	0
111	20240814	194500	222196570	1950	1950	1950	1950	0
112	20240814	194400	222196570	1950	1950	1950	1950	0
113	20240814	194300	222196570	1950	1950	1950	1950	0
114	20240814	194200	222196570	1950	1950	1950	1950	0
115	20240814	194100	222196570	1950	1950	1950	1950	0
116	20240814	194000	222196570	1950	1950	1950	1950	0
117	20240814	193900	222196570	1950	1950	1950	1950	0
118	20240814	193800	222196570	1950	1950	1950	1950	0
119	20240814	193700	222196570	1950	1950	1950	1950	0
120	20240814	193600	222196570	1950	1950	1950	1950	0
121	20240814	193500	222196570	1950	1950	1950	1950	0
122	20240814	193400	222196570	1950	1950	1950	1950	277
123	20240814	193300	222196570	1950	1950	1950	1950	0
124	20240814	193200	222196570	1950	1950	1950	1950	0
125	20240814	193100	222196570	1950	1950	1950	1950	0
126	20240814	193000	222196570	1950	1950	1950	1950	0
127	20240814	192900	222196570	1950	1950	1950	1950	0
128	20240814	192800	222196570	1950	1950	1950	1950	0
129	20240814	192700	222196570	1950	1950	1950	1950	0
130	20240814	192600	222196570	1950	1950	1950	1950	0
131	20240814	192500	222196570	1950	1950	1950	1950	0
132	20240814	192400	222196570	1950	1950	1950	1950	0
133	20240814	192300	222196570	1950	1950	1950	1950	0
134	20240814	192200	222196570	1950	1950	1950	1950	0
135	20240814	192100	222196570	1950	1950	1950	1950	0
136	20240814	192000	222196570	1950	1950	1950	1950	0
137	20240814	191900	222196570	1950	1950	1950	1950	0
138	20240814	191800	222196570	1950	1950	1950	1950	0
139	20240814	191700	222196570	1950	1950	1950	1950	0
140	20240814	191600	222196570	1950	1950	1950	1950	0
141	20240814	191500	222196570	1950	1950	1950	1950	0
142	20240814	191400	222196570	1950	1950	1950	1950	0
143	20240814	191300	222196570	1950	1950	1950	1950	0
144	20240814	191200	222196570	1950	1950	1950	1950	0
145	20240814	191100	222196570	1950	1950	1950	1950	0
146	20240814	191000	222196570	1950	1950	1950	1950	0
147	20240814	190900	222196570	1950	1950	1950	1950	0
148	20240814	190800	222196570	1950	1950	1950	1950	0
149	20240814	190700	222196570	1950	1950	1950	1950	0
150	20240814	190600	222196570	1950	1950	1950	1950	0
151	20240814	190500	222196570	1950	1950	1950	1950	0
152	20240814	190400	222196570	1950	1950	1950	1950	277
153	20240814	190300	222196570	1950	1950	1950	1950	0
154	20240814	190200	222196570	1950	1950	1950	1950	0
155	20240814	190100	222196570	1950	1950	1950	1950	0
156	20240814	190000	222196570	1950	1950	1950	1950	0
157	20240814	185900	222196570	1950	1950	1950	1950	0
158	20240814	185800	222196570	1950	1950	1950	1950	0
159	20240814	185700	222196570	1950	1950	1950	1950	0
160	20240814	185600	222196570	1950	1950	1950	1950	0
161	20240814	185500	222196570	1950	1950	1950	1950	0
162	20240814	185400	222196570	1950	1950	1950	1950	0
163	20240814	185300	222196570	1950	1950	1950	1950	0
164	20240814	185200	222196570	1950	1950	1950	1950	0
165	20240814	185100	222196570	1950	1950	1950	1950	0
166	20240814	185000	222196570	1950	1950	1950	1950	0
167	20240814	184900	222196570	1950	1950	1950	1950	0
168	20240814	184800	222196570	1950	1950	1950	1950	0
169	20240814	184700	222196570	1950	1950	1950	1950	0
170	20240814	184600	222196570	1950	1950	1950	1950	0
171	20240814	184500	222196570	1950	1950	1950	1950	0
172	20240814	184400	222196570	1950	1950	1950	1950	0
173	20240814	184300	222196570	1950	1950	1950	1950	0
174	20240814	184200	222196570	1950	1950	1950	1950	0
175	20240814	184100	222196570	1950	1950	1950	1950	0
176	20240814	184000	222196570	1950	1950	1950	1950	0
177	20240814	183900	222196570	1950	1950	1950	1950	0
178	20240814	183800	222196570	1950	1950	1950	1950	0
179	20240814	183700	222196570	1950	1950	1950	1950	0
180	20240814	183600	222196570	1950	1950	1950	1950	0
181	20240814	183500	222196570	1950	1950	1950	1950	0
182	20240814	183400	222196570	1950	1950	1950	1950	277
183	20240814	183300	222196570	1950	1950	1950	1950	0
184	20240814	183200	222196570	1950	1950	1950	1950	0
185	20240814	183100	222196570	1950	1950	1950	1950	0
186	20240814	183000	222196570	1950	1950	1950	1950	0
187	20240814	182900	222196570	1950	1950	1950	1950	0
188	20240814	182800	222196570	1950	1950	1950	1950	0
189	20240814	182700	222196570	1950	1950	1950	1950	0
190	20240814	182600	222196570	1950	1950	1950	1950	0
191	20240814	182500	222196570	1950	1950	1950	1950	0
192	20240814	182400	222196570	1950	1950	1950	1950	0
193	20240814	182300	222196570	1950	1950	1950	1950	0
194	20240814	182200	222196570	1950	1950	1950	1950	0
195	20240814	182100	222196570	1950	1950	1950	1950	0
196	20240814	182000	222196570	1950	1950	1950	1950	0
197	20240814	181900	222196570	1950	1950	1950	1950	0
198	20240814	181800	222196570	1950	1950	1950	1950	0
199	20240814	181700	222196570	1950	1950	1950	1950	0
200	20240814	181600	222196570	1950	1950	1950	1950	0
201	20240814	181500	222196570	1950	1950	1950	1950	0
202	20240814	181400	222196570	1950	1950	1950	1950	0
203	20240814	181300	222196570	1950	1950	1950	1950	0
204	20240814	181200	222196570	1950	1950	1950	1950	0
205	20240814	181100	222196570	1950	1950	1950	1950	0
206	20240814	181000	222196570	1950	1950	1950	1950	0
207	20240814	180900	222196570	1950	1950	1950	1950	0
208	20240814	180800	222196570	1950	1950	1950	1950	0
209	20240814	180700	222196570	1950	1950	1950	1950	0
210	20240814	180600	222196570	1950	1950	1950	1950	0
211	20240814	180500	222196570	1950	1950	1950	1950	0
212	20240814	180400	222196570	1950	1950	1950	1950	277
213	20240814	180300	222196570	1950	1950	1950	1950	0
214	20240814	180200	222196570	1950	1950	1950	1950	0
215	20240814	180100	222196570	1950	1950	1950	1950	0
216	20240814	180000	222196570	1950	1950	1950	1950	0
217	20240814	175900	222196570	1950	1950	1950	1950	0
218	20240814	175800	222196570	1950	1950	1950	1950	0
219	20240814	175700	222196570	1950	1950	1950	1950	0
220	20240814	175600	222196570	1950	1950	1950	1950	0
221	20240814	175500	222196570	1950	1950	1950	1950	0
222	20240814	175400	222196570	1950	1950	1950	1950	0
223	20240814	175300	222196570	1950	1950	1950	1950	0
224	20240814	175200	222196570	1950	1950	1950	1950	0
225	20240814	175100	222196570	1950	1950	1950	1950	0
226	20240814	175000	222196570	1950	1950	1950	1950	0
227	20240814	174900	222196570	1950	1950	1950	1950	0
228	20240814	174800	222196570	1950	1950	1950	1950	0
229	20240814	174700	222196570	1950	1950	1950	1950	0
230	20240814	174600	222196570	1950	1950	1950	1950	0
231	20240814	174500	222196570	1950	1950	1950	1950	0
232	20240814	174400	222196570	1950	1950	1950	1950	0
233	20240814	174300	222196570	1950	1950	1950	1950	0
234	20240814	174200	222196570	1950	1950	1950	1950	0
235	20240814	174100	222196570	1950	1950	1950	1950	0
236	20240814	174000	222196570	1950	1950	1950	1950	0
237	20240814	173900	222196570	1950	1950	1950	1950	0
238	20240814	173800	222196570	1950	1950	1950	1950	0
239	20240814	173700	222196570	1950	1950	1950	1950	0
240	20240814	173600	222196570	1950	1950	1950	1950	0
241	20240814	173500	222196570	1950	1950	1950	1950	0
242	20240814	173400	222196570	1950	1950	1950	1950	277
243	20240814	173300	222196570	1950	1950	1950	1950	0
244	20240814	173200	222196570	1950	1950	1950	1950	0
245	20240814	173100	222196570	1950	1950	1950	1950	0
246	20240814	173000	222196570	1950	1950	1950	1950	0
247	20240814	172900	222196570	1950	1950	1950	1950	0
248	20240814	172800	222196570	1950	1950	1950	1950	0
249	20240814	172700	222196570	1950	1950	1950	1950	0
250	20240814	172600	222196570	1950	1950	1950	1950	0
251	20240814	172500	222196570	1950	1950	1950	1950	0
252	20240814	172400	222196570	1950	1950	1950	1950	0
253	20240814	172300	222196570	1950	1950	1950	1950	0
254	20240814	172200	222196570	1950	1950	1950	1950	0
255	20240814	172100	222196570	1950	1950	1950	1950	0
256	20240814	172000	222196570	1950	1950	1950	1950	0
257	20240814	171900	222196570	1950	1950	1950	1950	0
258	20240814	171800	222196570	1950	1950	1950	1950	0
259	20240814	171700	222196570	1950	1950	1950	1950	0
260	20240814	171600	222196570	1950	1950	1950	1950	0
261	20240814	171500	222196570	1950	1950	1950	1950	0
262	20240814	171400	222196570	1950	1950	1950	1950	0
263	20240814	171300	222196570	1950	1950	1950	1950	0
264	20240814	171200	222196570	1950	1950	1950	1950	0
265	20240814	171100	222196570	1950	1950	1950	1950	0
266	20240814	171000	222196570	1950	1950	1950	1950	0
267	20240814	170900	222196570	1950	1950	1950	1950	0
268	20240814	170800	222196570	1950	1950	1950	1950	0
269	20240814	170700	222196570	1950	1950	1950	1950	0
270	20240814	170600	222196570	1950	1950	1950	1950	0
271	20240814	170500	222196570	1950	1950	1950	1950	0
272	20240814	170400	222196570	1950	1950	1950	1950	277
273	20240814	170300	222196570	1950	1950	1950	1950	0
274	20240814	170200	222196570	1950	1950	1950	1950	0
275	20240814	170100	222196570	1950	1950	1950	1950	0
276	20240814	170000	222196570	1950	1950	1950	1950	0
277	20240814	165900	222196570	1950	1950	1950	1950	0
278	20240814	165800	222196570	1950	1950	1950	1950	0
279	20240814	165700	222196570	1950	1950	1950	1950	0
280	20240814	165600	222196570	1950	1950	1950	1950	0
281	20240814	165500	222196570	1950	1950	1950	1950	0
282	20240814	165400	222196570	1950	1950	1950	1950	0
283	20240814	165300	222196570	1950	1950	1950	1950	0
284	20240814	165200	222196570	1950	1950	1950	1950	0
285	20240814	165100	222196570	1950	1950	1950	1950	0
286	20240814	165000	222196570	1950	1950	1950	1950	0
287	20240814	164900	222196570	1950	1950	1950	1950	0
288	20240814	164800	222196570	1950	1950	1950	1950	0
289	20240814	164700	222196570	1950	1950	1950	1950	0
290	20240814	164600	222196570	1950	1950	1950	1950	0
291	20240814	164500	222196570	1950	1950	1950	1950	0
292	20240814	164400	222196570	1950	1950	1950	1950	0
293	20240814	164300	222196570	1950	1950	1950	1950	0
294	20240814	164200	222196570	1950	1950	1950	1950	0
295	20240814	164100	222196570	1950	1950	1950	1950	0
296	20240814	164000	222196570	1950	1950	1950	1950	0
297	20240814	163900	222196570	1950	1950	1950	1950	0
298	20240814	163800	222196570	1950	1950	1950	1950	0
299	20240814	163700	222196570	1950	1950	1950	1950	0
300	20240814	163600	222196570	1950	1950	1950	1950	0
301	20240814	163500	222196570	1950	1950	1950	1950	0
302	20240814	163400	222196570	1950	1950	1950	1950	277
303	20240814	163300	222196570	1950	1950	1950	1950	0
304	20240814	163200	222196570	1950	1950	1950	1950	0
305	20240814	163100	222196570	1950	1950	1950	1950	0
306	20240814	163000	222196570	1950	1950	1950	1950	0
307	20240814	162900	222196570	1950	1950	1950	1950	0
308	20240814	162800	222196570	1950	1950	1950	1950	0
309	20240814	162700	222196570	1950	1950	1950	1950	0
310	20240814	162600	222196570	1950	1950	1950	1950	0
311	20240814	162500	222196570	1950	1950	1950	1950	0
312	20240814	162400	222196570	1950	1950	1950	1950	0
313	20240814	162300	222196570	1950	1950	1950	1950	0
314	20240814	162200	222196570	1950	1950	1950	1950	0
315	20240814	162100	222196570	1950	1950	1950	1950	0
316	20240814	162000	222196570	1950	1950	1950	1950	0
317	20240814	161900	222196570	1950	1950	1950	1950	0
318	20240814	161800	222196570	1950	1950	1950	1950	0
319	20240814	161700	222196570	1950	1950	1950	1950	0
320	20240814	161600	222196570	1950	1950	1950	1950	0
321	20240814	161500	222196570	1950	1950	1950	1950	0
322	20240814	161400	222196570	1950	1950	1950	1950	0
323	20240814	161300	222196570	1950	1950	1950	1950	0
324	20240814	161200	222196570	1950	1950	1950	1950	0
325	20240814	161100	222196570	1950	1950	1950	1950	0
326	20240814	161000	222196570	1950	1950	1950	1950	0
327	20240814	160900	222196570	1950	1950	1950	1950	0
328	20240814	160800	222196570	1950	1950	1950	1950	0
329	20240814	160700	222196570	1950	1950	1950	1950	0
330	20240814	160600	222196570	1950	1950	1950	1950	0
331	20240814	160500	222196570	1950	1950	1950	1950	0
332	20240814	160400	222196570	1950	1950	1950	1950	277
333	20240814	160300	222196570	1950	1950	1950	1950	0
334	20240814	160200	222196570	1950	1950	1950	1950	0
335	20240814	160100	222196570	1950	1950	1950	1950	0
336	20240814	160000	222196570	1950	1950	1950	1950	0
337	20240814	155900	222196570	1950	1950	1950	1950	0
338	20240814	155800	222196570	1950	1950	1950	1950	0
339	20240814	155700	222196570	1950	1950	1950	1950	0
340	20240814	155600	222196570	1950	1950	1950	1950	0
341	20240814	155500	222196570	1950	1950	1950	1950	0
342	20240814	155400	222196570	1950	1950	1950	1950	0
343	20240814	155300	222196570	1950	1950	1950	1950	0
344	20240814	155200	222196570	1950	1950	1950	1950	0
345	20240814	155100	222196570	1950	1950	1950	1950	0
346	20240814	155000	222196570	1950	1950	1950	1950	0
347	20240814	154900	222196570	1950	1950	1950	1950	0
348	20240814	154800	222196570	1950	1950	1950	1950	0
349	20240814	154700	222196570	1950	1950	1950	1950	0
350	20240814	154600	222196570	1950	1950	1950	1950	0
351	20240814	154500	222196570	1950	1950	1950	1950	0
352	20240814	154400	222196570	1950	1950	1950	1950	0
353	20240814	154300	222196570	1950	1950	1950	1950	0
354	20240814	154200	222196570	1950	1950	1950	1950	0
355	20240814	154100	222196570	1950	1950	1950	1950	0
356	20240814	154000	222196570	1950	1950	1950	1950	0
357	20240814	153900	222196570	1950	1950	1950	1950	0
358	20240814	153800	222196570	1950	1950	1950	1950	0
359	20240814	153700	222196570	1950	1950	1950	1950	0
360	20240814	153600	222196570	1950	1950	1950	1950	0
361	20240814	153500	222196570	1950	1950	1950	1950	0
362	20240814	153400	222196570	1950	1950	1950	1950	277
363	20240814	153300	222196570	1950	1950	1950	1950	0
364	20240814	153200	222196570	1950	1950	1950	1950	0
365	20240814	153100	222196570	1950	1950	1950	1950	0
366	20240814	153000	222196570	1950	1950	1950	1950	277
367	20240814	152900	221656420	1948	1948	1948	1948	0
368	20240814	152800	221656420	1948	1948	1948	1948	0
369	20240814	152700	221656420	1948	1948	1948	1948	0
370	20240814	152600	221656420	1948	1948	1948	1948	0
371	20240814	152500	221656420	1948	1948	1948	1948	0
372	20240814	152400	221656420	1948	1948	1948	1948	0
373	20240814	152300	221656420	1948	1948	1948	1948	0
374	20240814	152200	221656420	1948	1948	1948	1948	0
375	20240814	152100	221656420	1948	1948	1948	1948	0
376	20240814	152000	221656420	1948	1948	1948	1948	0
377	20240814	151900	221656420	1948	1948	1948	1948	0
378	20240814	151800	221656420	1948	1948	1948	1948	0
379	20240814	151700	221656420	1948	1948	1948	1948	6
380	20240814	151600	221644732	1950	1950	1950	1950	0
381	20240814	151500	221644732	1950	1950	1950	1950	30
382	20240814	151400	221586232	1948	1948	1948	1948	0
383	20240814	151300	221586232	1948	1948	1948	1948	6
384	20240814	151200	221574544	1948	1948	1948	1948	0
385	20240814	151100	221574544	1948	1948	1948	1948	0
386	20240814	151000	221574544	1948	1948	1948	1948	99
387	20240814	150900	221381692	1948	1948	1948	1948	7
388	20240814	150800	221368056	1948	1948	1948	1948	75
389	20240814	150700	221221956	1948	1948	1948	1948	0
390	20240814	150600	221221956	1948	1948	1948	1948	75
391	20240814	150500	221075856	1948	1948	1948	1948	6
392	20240814	150400	221064168	1948	1948	1948	1948	75
393	20240814	150300	220918068	1948	1948	1948	1948	135
394	20240814	150200	220655088	1947	1947	1947	1947	0
395	20240814	150100	220655088	1947	1948	1948	1947	91
396	20240814	150000	220477901	1947	1947	1947	1947	0
397	20240814	145900	220477901	1947	1947	1947	1947	75
398	20240814	145800	220331876	1947	1947	1947	1947	75
399	20240814	145700	220185851	1947	1947	1947	1947	7
400	20240814	145600	220172222	1947	1947	1947	1947	75
401	20240814	145500	220026197	1948	1948	1948	1948	0
402	20240814	145400	220026197	1948	1947	1948	1947	11
403	20240814	145300	220004775	1947	1947	1947	1947	0
404	20240814	145200	220004775	1947	1947	1947	1947	75
405	20240814	145100	219858750	1947	1947	1947	1947	75
406	20240814	145000	219712725	1947	1947	1947	1947	6
407	20240814	144900	219701043	1947	1947	1947	1947	75
408	20240814	144800	219555018	1947	1947	1947	1947	0
409	20240814	144700	219555018	1947	1947	1947	1947	75
410	20240814	144600	219408993	1947	1947	1947	1947	81
411	20240814	144500	219251286	1947	1947	1947	1947	0
412	20240814	144400	219251286	1947	1947	1947	1947	75
413	20240814	144300	219105261	1947	1947	1947	1947	0
414	20240814	144200	219105261	1947	1947	1947	1947	82
415	20240814	144100	218945607	1948	1948	1948	1948	63
416	20240814	144000	218822883	1948	1948	1948	1948	12
417	20240814	143900	218799507	1948	1948	1948	1948	75
418	20240814	143800	218653407	1948	1948	1948	1948	6
419	20240814	143700	218641719	1948	1948	1948	1948	3075
420	20240814	143600	212651619	1948	1948	1948	1948	0
421	20240814	143500	212651619	1948	1948	1948	1948	81
422	20240814	143400	212493831	1948	1948	1948	1948	75
423	20240814	143300	212347731	1948	1948	1948	1948	0
424	20240814	143200	212347731	1948	1948	1948	1948	75
425	20240814	143100	212201631	1948	1948	1948	1948	6
426	20240814	143000	212189943	1948	1948	1948	1948	75
427	20240814	142900	212043843	1949	1949	1949	1949	0
428	20240814	142800	212043843	1949	1949	1949	1949	51
429	20240814	142700	211944444	1948	1948	1948	1948	82
430	20240814	142600	211784708	1948	1948	1948	1948	0
431	20240814	142500	211784708	1948	1948	1948	1948	75
432	20240814	142400	211638608	1948	1948	1948	1948	0
433	20240814	142300	211638608	1948	1948	1948	1948	87
434	20240814	142200	211469132	1948	1948	1948	1948	75
435	20240814	142100	211323032	1948	1948	1948	1948	0
436	20240814	142000	211323032	1948	1948	1948	1948	75
437	20240814	141900	211176932	1948	1948	1948	1948	6
438	20240814	141800	211165244	1948	1948	1948	1948	75
439	20240814	141700	211019144	1950	1950	1950	1950	100
440	20240814	141600	210824144	1948	1948	1948	1948	75
441	20240814	141500	210678044	1948	1948	1948	1948	82
442	20240814	141400	210518308	1948	1948	1948	1948	0
443	20240814	141300	210518308	1948	1948	1948	1948	75
444	20240814	141200	210372208	1950	1950	1950	1950	2000
445	20240814	141100	206472208	1948	1949	1949	1948	107
446	20240814	141000	206263740	1948	1948	1948	1948	75
447	20240814	140900	206117640	1948	1948	1948	1948	0
448	20240814	140800	206117640	1948	1948	1948	1948	81
449	20240814	140700	205959852	1948	1948	1948	1948	0
450	20240814	140600	205959852	1948	1948	1948	1948	75
451	20240814	140500	205813752	1948	1948	1948	1948	0
452	20240814	140400	205813752	1948	1948	1948	1948	2081
453	20240814	140300	201759964	1948	1948	1948	1948	75
454	20240814	140200	201613864	1948	1948	1948	1948	0
455	20240814	140100	201613864	1948	1948	1948	1948	75
456	20240814	140000	201467764	1949	1949	1949	1949	0
457	20240814	135900	201467764	1949	1950	1950	1949	100
458	20240814	135800	201272814	1948	1948	1948	1948	75
459	20240814	135700	201126714	1949	1949	1949	1949	622
460	20240814	135600	199914436	1948	1948	1948	1948	88
461	20240814	135500	199743012	1948	1948	1948	1948	0
462	20240814	135400	199743012	1948	1948	1948	1948	75
463	20240814	135300	199596912	1948	1948	1948	1948	6
464	20240814	135200	199585224	1948	1948	1948	1948	76
465	20240814	135100	199437176	1949	1948	1949	1948	96
466	20240814	135000	199250148	1948	1948	1948	1948	0
467	20240814	134900	199250148	1948	1948	1948	1948	76
468	20240814	134800	199102100	1949	1949	1949	1948	151
469	20240814	134700	198807802	1948	1949	1949	1948	82
470	20240814	134600	198648059	1948	1948	1948	1948	76
471	20240814	134500	198500011	1949	1949	1949	1948	2060
472	20240814	134400	194485078	1948	1949	1949	1948	99
473	20240814	134300	194292203	1948	1948	1948	1948	0
474	20240814	134200	194292203	1948	1948	1948	1948	75
475	20240814	134100	194146103	1948	1948	1948	1948	6
476	20240814	134000	194134415	1948	1948	1948	1948	75
477	20240814	133900	193988315	1949	1948	1949	1948	102
478	20240814	133800	193789592	1948	1948	1948	1948	0
479	20240814	133700	193789592	1948	1948	1948	1948	81
480	20240814	133600	193631804	1949	1949	1949	1949	30
481	20240814	133500	193573334	1948	1949	1949	1948	76
482	20240814	133400	193425285	1948	1948	1948	1948	75
483	20240814	133300	193279185	1949	1949	1949	1949	9054
484	20240814	133200	175632939	1948	1948	1948	1948	75
485	20240814	133100	175486839	1948	1948	1948	1948	0
486	20240814	133000	175486839	1948	1948	1948	1948	88
487	20240814	132900	175315415	1948	1948	1948	1948	0
488	20240814	132800	175315415	1948	1948	1948	1948	75
489	20240814	132700	175169315	1948	1948	1948	1948	75
490	20240814	132600	175023215	1948	1948	1948	1948	6
491	20240814	132500	175011527	1948	1948	1948	1948	75
492	20240814	132400	174865427	1948	1948	1948	1948	0
493	20240814	132300	174865427	1948	1948	1948	1948	75
494	20240814	132200	174719327	1948	1948	1948	1948	81
495	20240814	132100	174561539	1948	1948	1948	1948	100
496	20240814	132000	174366739	1948	1948	1948	1948	75
497	20240814	131900	174220639	1948	1948	1948	1948	0
498	20240814	131800	174220639	1948	1949	1949	1948	504
499	20240814	131700	173238418	1948	1948	1948	1948	0
500	20240814	131600	173238418	1948	1948	1948	1948	75
501	20240814	131500	173092318	1948	1948	1948	1948	75
502	20240814	131400	172946218	1948	1948	1948	1948	6
503	20240814	131300	172934530	1948	1948	1948	1948	75
504	20240814	131200	172788430	1948	1948	1948	1948	0
505	20240814	131100	172788430	1948	1948	1949	1948	131
506	20240814	131000	172533192	1948	1948	1948	1948	75
507	20240814	130900	172387092	1948	1948	1948	1948	0
508	20240814	130800	172387092	1948	1948	1948	1948	75
509	20240814	130700	172240992	1948	1948	1948	1948	6
510	20240814	130600	172229304	1948	1948	1948	1948	75
511	20240814	130500	172083204	1948	1948	1948	1948	75
512	20240814	130400	171937104	1948	1948	1948	1948	0
513	20240814	130300	171937104	1948	1948	1948	1948	82
514	20240814	130200	171777368	1949	1949	1949	1949	0
515	20240814	130100	171777368	1949	1948	1949	1948	125
516	20240814	130000	171533818	1948	1948	1948	1948	0
517	20240814	125900	171533818	1948	1948	1948	1948	81
518	20240814	125800	171376030	1948	1948	1948	1948	75
519	20240814	125700	171229930	1948	1948	1948	1948	0
520	20240814	125600	171229930	1948	1948	1948	1948	75
521	20240814	125500	171083830	1948	1948	1948	1948	6
522	20240814	125400	171072142	1948	1948	1948	1948	75
523	20240814	125300	170926042	1949	1949	1949	1949	1100
524	20240814	125200	168782142	1948	1948	1948	1948	0
525	20240814	125100	168782142	1948	1948	1948	1948	13
526	20240814	125000	168756818	1948	1948	1948	1948	0
527	20240814	124900	168756818	1948	1948	1948	1948	0
528	20240814	124800	168756818	1948	1948	1948	1948	13
529	20240814	124700	168731494	1948	1948	1948	1948	0
530	20240814	124600	168731494	1948	1948	1948	1948	0
531	20240814	124500	168731494	1948	1948	1948	1948	0
532	20240814	124400	168731494	1948	1948	1948	1948	12
533	20240814	124300	168708118	1948	1948	1948	1948	0
534	20240814	124200	168708118	1948	1948	1948	1948	0
535	20240814	124100	168708118	1948	1948	1948	1948	0
536	20240814	124000	168708118	1948	1948	1948	1948	6
537	20240814	123900	168696430	1949	1949	1949	1949	1
538	20240814	123800	168694481	1949	1949	1949	1949	0
539	20240814	123700	168694481	1949	1949	1949	1949	0
540	20240814	123600	168694481	1949	1949	1949	1949	0
541	20240814	123500	168694481	1949	1949	1949	1949	1
542	20240814	123400	168692532	1949	1949	1949	1949	5
543	20240814	123300	168682787	1949	1949	1949	1949	100
544	20240814	123200	168487887	1948	1949	1949	1948	10
545	20240814	123100	168468404	1949	1949	1949	1949	2
546	20240814	123000	168464506	1949	1949	1949	1949	0
547	20240814	122900	168464506	1949	1949	1949	1949	2
548	20240814	122800	168460608	1949	1949	1949	1949	250
549	20240814	122700	167973358	1948	1948	1948	1948	0
550	20240814	122600	167973358	1948	1948	1948	1948	0
551	20240814	122500	167973358	1948	1948	1948	1948	12
552	20240814	122400	167949982	1948	1948	1948	1948	0
553	20240814	122300	167949982	1948	1948	1948	1948	0
554	20240814	122200	167949982	1948	1948	1948	1948	0
555	20240814	122100	167949982	1948	1948	1948	1948	7
556	20240814	122000	167936346	1949	1949	1949	1949	0
557	20240814	121900	167936346	1949	1949	1949	1949	0
558	20240814	121800	167936346	1949	1949	1949	1949	11
559	20240814	121700	167914907	1948	1948	1948	1948	694
560	20240814	121600	166562995	1948	1948	1948	1948	0
561	20240814	121500	166562995	1948	1948	1948	1948	0
562	20240814	121400	166562995	1948	1948	1948	1948	0
563	20240814	121300	166562995	1948	1948	1948	1948	6
564	20240814	121200	166551307	1949	1949	1949	1949	0
565	20240814	121100	166551307	1949	1949	1949	1949	0
566	20240814	121000	166551307	1949	1949	1949	1949	0
567	20240814	120900	166551307	1949	1949	1949	1949	0
568	20240814	120800	166551307	1949	1949	1949	1949	3246
569	20240814	120700	160224853	1949	1949	1949	1949	0
570	20240814	120600	160224853	1949	1949	1949	1949	506
571	20240814	120500	159238659	1949	1949	1949	1949	0
572	20240814	120400	159238659	1949	1949	1949	1949	0
573	20240814	120300	159238659	1949	1949	1949	1949	0
574	20240814	120200	159238659	1949	1949	1949	1949	6
575	20240814	120100	159226965	1950	1950	1950	1950	0
576	20240814	120000	159226965	1950	1950	1950	1950	206
577	20240814	115900	158825265	1949	1949	1949	1949	0
578	20240814	115800	158825265	1949	1949	1949	1949	12
579	20240814	115700	158801877	1949	1949	1949	1949	0
580	20240814	115600	158801877	1949	1949	1949	1949	0
581	20240814	115500	158801877	1949	1949	1949	1949	0
582	20240814	115400	158801877	1949	1949	1949	1949	14
583	20240814	115300	158774591	1949	1949	1949	1949	0
584	20240814	115200	158774591	1949	1949	1949	1949	0
585	20240814	115100	158774591	1949	1949	1949	1949	6
586	20240814	115000	158762897	1950	1950	1950	1950	0
587	20240814	114900	158762897	1950	1950	1950	1950	0
588	20240814	114800	158762897	1950	1950	1950	1950	500
589	20240814	114700	157787897	1950	1950	1950	1950	0
590	20240814	114600	157787897	1950	1950	1950	1950	0
591	20240814	114500	157787897	1950	1950	1950	1950	1
592	20240814	114400	157785947	1950	1950	1950	1950	0
593	20240814	114300	157785947	1950	1950	1950	1950	0
594	20240814	114200	157785947	1950	1950	1950	1950	0
595	20240814	114100	157785947	1950	1950	1950	1950	0
596	20240814	114000	157785947	1950	1950	1950	1950	10
597	20240814	113900	157766447	1949	1949	1949	1949	7
598	20240814	113800	157752804	1950	1950	1950	1950	0
599	20240814	113700	157752804	1950	1950	1950	1950	25
600	20240814	113600	157704054	1949	1949	1949	1949	0
601	20240814	113500	157704054	1949	1949	1949	1949	12
602	20240814	113400	157680666	1949	1949	1949	1949	0
603	20240814	113300	157680666	1949	1949	1949	1949	0
604	20240814	113200	157680666	1949	1949	1949	1949	12
605	20240814	113100	157657278	1949	1949	1949	1949	0
606	20240814	113000	157657278	1949	1949	1949	1949	1184
607	20240814	112900	155349662	1950	1950	1950	1950	0
608	20240814	112800	155349662	1950	1950	1950	1950	0
609	20240814	112700	155349662	1950	1950	1950	1950	0
610	20240814	112600	155349662	1950	1950	1950	1950	1
611	20240814	112500	155347712	1950	1950	1950	1950	154
612	20240814	112400	155047412	1950	1949	1950	1949	507
613	20240814	112300	154058769	1950	1950	1950	1950	0
614	20240814	112200	154058769	1950	1950	1950	1950	500
615	20240814	112100	153083769	1950	1950	1950	1950	10
616	20240814	112000	153064269	1950	1950	1950	1950	0
617	20240814	111900	153064269	1950	1950	1950	1950	0
618	20240814	111800	153064269	1950	1950	1950	1950	687
619	20240814	111700	151724619	1950	1950	1950	1950	0
620	20240814	111600	151724619	1950	1949	1950	1949	159
621	20240814	111500	151414628	1950	1950	1950	1950	100
622	20240814	111400	151219628	1950	1950	1950	1950	66
623	20240814	111300	151090928	1949	1949	1949	1949	200
624	20240814	111200	150701128	1950	1950	1950	1950	0
625	20240814	111100	150701128	1950	1950	1950	1950	182
626	20240814	111000	150346228	1950	1950	1950	1950	818
627	20240814	110900	148751128	1950	1950	1950	1950	788
628	20240814	110800	147214528	1950	1950	1950	1950	212
629	20240814	110700	146801128	1950	1950	1950	1950	788
630	20240814	110600	145264528	1950	1950	1950	1950	527
631	20240814	110500	144236878	1950	1950	1950	1950	479
632	20240814	110400	143302828	1950	1950	1950	1950	3521
633	20240814	110300	136436878	1950	1950	1950	1950	0
634	20240814	110200	136436878	1950	1950	1950	1950	0
635	20240814	110100	136436878	1950	1950	1950	1950	10
636	20240814	110000	136417378	1950	1950	1950	1950	0
637	20240814	105900	136417378	1950	1950	1950	1950	0
638	20240814	105800	136417378	1950	1950	1950	1950	500
639	20240814	105700	135442378	1950	1950	1950	1950	500
640	20240814	105600	134467378	1950	1950	1950	1950	500
641	20240814	105500	133492378	1950	1950	1950	1950	52
642	20240814	105400	133390978	1950	1950	1950	1950	6
643	20240814	105300	133379278	1950	1950	1950	1950	1000
644	20240814	105200	131429278	1950	1950	1950	1950	1000
645	20240814	105100	129479278	1950	1950	1950	1950	3612
646	20240814	105000	122435878	1950	1950	1950	1950	500
647	20240814	104900	121460878	1950	1950	1950	1950	0
648	20240814	104800	121460878	1950	1950	1950	1950	0
649	20240814	104700	121460878	1950	1950	1950	1950	0
650	20240814	104600	121460878	1950	1950	1950	1950	944
651	20240814	104500	119620078	1950	1950	1950	1950	0
652	20240814	104400	119620078	1950	1950	1950	1950	0
653	20240814	104300	119620078	1950	1950	1950	1950	0
654	20240814	104200	119620078	1950	1950	1950	1950	432
655	20240814	104100	118777678	1950	1950	1950	1950	0
656	20240814	104000	118777678	1950	1950	1950	1950	1000
657	20240814	103900	116827678	1950	1950	1950	1950	0
658	20240814	103800	116827678	1950	1950	1950	1950	1011
659	20240814	103700	114856228	1950	1950	1950	1950	0
660	20240814	103600	114856228	1950	1950	1950	1950	1000
661	20240814	103500	112906228	1950	1950	1950	1950	999
662	20240814	103400	110958178	1950	1950	1950	1950	504
663	20240814	103300	109975378	1950	1950	1950	1950	504
664	20240814	103200	108992578	1950	1950	1950	1950	0
665	20240814	103100	108992578	1950	1951	1951	1950	1006
666	20240814	103000	107030828	1950	1950	1950	1950	1000
667	20240814	102900	105080828	1952	1952	1952	1952	0
668	20240814	102800	105080828	1952	1950	1952	1950	151
669	20240814	102700	104786376	1951	1952	1952	1951	850
670	20240814	102600	103127296	1952	1952	1952	1952	0
671	20240814	102500	103127296	1952	1953	1953	1952	1000
672	20240814	102400	101175293	1953	1953	1953	1953	7
673	20240814	102300	101161622	1952	1952	1952	1952	1006
674	20240814	102200	99197910	1952	1952	1952	1952	0
675	20240814	102100	99197910	1952	1952	1952	1952	1000
676	20240814	102000	97245910	1952	1952	1952	1952	313
677	20240814	101900	96634934	1953	1953	1953	1953	687
678	20240814	101800	95293223	1953	1953	1953	1953	0
679	20240814	101700	95293223	1953	1953	1953	1953	1000
680	20240814	101600	93340223	1953	1953	1953	1953	13
681	20240814	101500	93314834	1952	1952	1952	1952	1000
682	20240814	101400	91362834	1950	1950	1950	1950	1000
683	20240814	101300	89412834	1950	1950	1950	1950	773
684	20240814	101200	87905484	1950	1950	1950	1950	233
685	20240814	101100	87451134	1950	1950	1950	1950	2767
686	20240814	101000	82055484	1950	1950	1950	1950	0
687	20240814	100900	82055484	1950	1950	1950	1950	0
688	20240814	100800	82055484	1950	1950	1950	1950	239
689	20240814	100700	81589434	1951	1951	1951	1951	1000
690	20240814	100600	79638434	1958	1958	1958	1958	0
691	20240814	100500	79638434	1958	1958	1958	1958	0
692	20240814	100400	79638434	1958	1958	1958	1958	1
693	20240814	100300	79636476	1949	1952	1952	1949	6040
694	20240814	100200	67856733	1951	1951	1951	1951	1000
695	20240814	100100	65905733	1951	1952	1952	1951	195
696	20240814	100000	65525258	1952	1952	1952	1952	805
697	20240814	095900	63953898	1952	1952	1952	1952	976
698	20240814	095800	62048746	1953	1955	1955	1953	24
699	20240814	095700	62001844	1953	1952	1953	1952	21
700	20240814	095600	61960843	1952	1952	1952	1952	1000
701	20240814	095500	60008843	1952	1953	1953	1952	1000
702	20240814	095400	58056842	1953	1953	1953	1953	1
703	20240814	095300	58054889	1953	1953	1953	1953	1007
704	20240814	095200	56088218	1953	1953	1953	1953	0
705	20240814	095100	56088218	1953	1953	1953	1953	1000
706	20240814	095000	54135218	1953	1953	1953	1953	0
707	20240814	094900	54135218	1953	1953	1953	1953	1006
708	20240814	094800	52170500	1952	1953	1953	1952	1999
709	20240814	094700	48268402	1956	1956	1956	1956	1
710	20240814	094600	48266446	1959	1959	1959	1959	0
711	20240814	094500	48266446	1959	1959	1959	1959	2
712	20240814	094400	48262528	1952	1952	1952	1952	0
713	20240814	094300	48262528	1952	1952	1952	1952	1000
714	20240814	094200	46310528	1952	1952	1952	1952	0
715	20240814	094100	46310528	1952	1952	1952	1952	1006
716	20240814	094000	44346816	1952	1953	1953	1952	1000
717	20240814	093900	42394809	1952	1952	1952	1952	0
718	20240814	093800	42394809	1952	1954	1954	1952	1007
719	20240814	093700	40429142	1952	1952	1952	1952	0
720	20240814	093600	40429142	1952	1953	1953	1952	1000
721	20240814	093500	38476233	1953	1953	1953	1953	0
722	20240814	093400	38476233	1953	1953	1953	1953	1006
723	20240814	093300	36511515	1953	1953	1953	1953	0
724	20240814	093200	36511515	1953	1954	1954	1953	1000
725	20240814	093100	34558505	1953	1953	1953	1953	0
726	20240814	093000	34558505	1953	1953	1953	1953	1006
727	20240814	092900	32593787	1953	1953	1953	1953	0
728	20240814	092800	32593787	1953	1953	1953	1953	1000
729	20240814	092700	30640787	1953	1953	1953	1953	973
730	20240814	092600	28740518	1954	1954	1954	1954	34
731	20240814	092500	28674082	1953	1953	1953	1953	0
732	20240814	092400	28674082	1953	1953	1953	1953	1000
733	20240814	092300	26721082	1953	1954	1954	1953	1000
734	20240814	092200	24768066	1953	1953	1953	1953	6
735	20240814	092100	24756348	1953	1953	1953	1953	1000
736	20240814	092000	22803348	1953	1953	1953	1953	0
737	20240814	091900	22803348	1953	1953	1953	1953	1006
738	20240814	091800	20838630	1953	1953	1953	1953	0
739	20240814	091700	20838630	1953	1954	1954	1953	1000
740	20240814	091600	18885608	1953	1953	1953	1953	0
741	20240814	091500	18885608	1953	1953	1953	1953	1012
742	20240814	091400	16909172	1953	1953	1953	1953	0
743	20240814	091300	16909172	1953	1953	1953	1953	1000
744	20240814	091200	14956172	1953	1953	1953	1953	0
745	20240814	091100	14956172	1953	1953	1953	1953	1007
746	20240814	091000	12989501	1953	1953	1953	1953	0
747	20240814	090900	12989501	1953	1953	1953	1953	1000
748	20240814	090800	11036501	1953	1954	1954	1953	1521
749	20240814	090700	8065848	1953	1953	1953	1953	838
750	20240814	090600	6429234	1953	1954	1954	1953	1158
751	20240814	090500	4167492	1956	1956	1956	1956	10
752	20240814	090400	4147932	1959	1959	1959	1959	0
753	20240814	090300	4147932	1959	1959	1959	1959	1
754	20240814	090200	4145973	1952	1952	1952	1952	1000
755	20240814	090100	2193973	1952	1953	1953	1952	86
756	20240814	090000	2026083	1953	1954	1954	1953	1037