KissMeData/452980/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	214400	22317857	1949	1949	1949	1949	100
3	20240924	214300	22317857	1949	1949	1949	1949	0
4	20240924	214200	22317857	1949	1949	1949	1949	0
5	20240924	214100	22317857	1949	1949	1949	1949	0
6	20240924	214000	22317857	1949	1949	1949	1949	0
7	20240924	213900	22317857	1949	1949	1949	1949	0
8	20240924	213800	22317857	1949	1949	1949	1949	0
9	20240924	213700	22317857	1949	1949	1949	1949	0
10	20240924	213600	22317857	1949	1949	1949	1949	0
11	20240924	213500	22317857	1949	1949	1949	1949	0
12	20240924	213400	22317857	1949	1949	1949	1949	0
13	20240924	213300	22317857	1949	1949	1949	1949	0
14	20240924	213200	22317857	1949	1949	1949	1949	0
15	20240924	213100	22317857	1949	1949	1949	1949	0
16	20240924	213000	22317857	1949	1949	1949	1949	0
17	20240924	212900	22317857	1949	1949	1949	1949	0
18	20240924	212800	22317857	1949	1949	1949	1949	0
19	20240924	212700	22317857	1949	1949	1949	1949	0
20	20240924	212600	22317857	1949	1949	1949	1949	0
21	20240924	212500	22317857	1949	1949	1949	1949	0
22	20240924	212400	22317857	1949	1949	1949	1949	0
23	20240924	212300	22317857	1949	1949	1949	1949	0
24	20240924	212200	22317857	1949	1949	1949	1949	0
25	20240924	212100	22317857	1949	1949	1949	1949	0
26	20240924	212000	22317857	1949	1949	1949	1949	0
27	20240924	211900	22317857	1949	1949	1949	1949	0
28	20240924	211800	22317857	1949	1949	1949	1949	0
29	20240924	211700	22317857	1949	1949	1949	1949	0
30	20240924	211600	22317857	1949	1949	1949	1949	0
31	20240924	211500	22317857	1949	1949	1949	1949	0
32	20240924	211400	22317857	1949	1949	1949	1949	100
33	20240924	211300	22317857	1949	1949	1949	1949	0
34	20240924	211200	22317857	1949	1949	1949	1949	0
35	20240924	211100	22317857	1949	1949	1949	1949	0
36	20240924	211000	22317857	1949	1949	1949	1949	0
37	20240924	210900	22317857	1949	1949	1949	1949	0
38	20240924	210800	22317857	1949	1949	1949	1949	0
39	20240924	210700	22317857	1949	1949	1949	1949	0
40	20240924	210600	22317857	1949	1949	1949	1949	0
41	20240924	210500	22317857	1949	1949	1949	1949	0
42	20240924	210400	22317857	1949	1949	1949	1949	0
43	20240924	210300	22317857	1949	1949	1949	1949	0
44	20240924	210200	22317857	1949	1949	1949	1949	0
45	20240924	210100	22317857	1949	1949	1949	1949	0
46	20240924	210000	22317857	1949	1949	1949	1949	0
47	20240924	205900	22317857	1949	1949	1949	1949	0
48	20240924	205800	22317857	1949	1949	1949	1949	0
49	20240924	205700	22317857	1949	1949	1949	1949	0
50	20240924	205600	22317857	1949	1949	1949	1949	0
51	20240924	205500	22317857	1949	1949	1949	1949	0
52	20240924	205400	22317857	1949	1949	1949	1949	0
53	20240924	205300	22317857	1949	1949	1949	1949	0
54	20240924	205200	22317857	1949	1949	1949	1949	0
55	20240924	205100	22317857	1949	1949	1949	1949	0
56	20240924	205000	22317857	1949	1949	1949	1949	0
57	20240924	204900	22317857	1949	1949	1949	1949	0
58	20240924	204800	22317857	1949	1949	1949	1949	0
59	20240924	204700	22317857	1949	1949	1949	1949	0
60	20240924	204600	22317857	1949	1949	1949	1949	0
61	20240924	204500	22317857	1949	1949	1949	1949	0
62	20240924	204400	22317857	1949	1949	1949	1949	100
63	20240924	204300	22317857	1949	1949	1949	1949	0
64	20240924	204200	22317857	1949	1949	1949	1949	0
65	20240924	204100	22317857	1949	1949	1949	1949	0
66	20240924	204000	22317857	1949	1949	1949	1949	0
67	20240924	203900	22317857	1949	1949	1949	1949	0
68	20240924	203800	22317857	1949	1949	1949	1949	0
69	20240924	203700	22317857	1949	1949	1949	1949	0
70	20240924	203600	22317857	1949	1949	1949	1949	0
71	20240924	203500	22317857	1949	1949	1949	1949	0
72	20240924	203400	22317857	1949	1949	1949	1949	0
73	20240924	203300	22317857	1949	1949	1949	1949	0
74	20240924	203200	22317857	1949	1949	1949	1949	0
75	20240924	203100	22317857	1949	1949	1949	1949	0
76	20240924	203000	22317857	1949	1949	1949	1949	0
77	20240924	202900	22317857	1949	1949	1949	1949	0
78	20240924	202800	22317857	1949	1949	1949	1949	0
79	20240924	202700	22317857	1949	1949	1949	1949	0
80	20240924	202600	22317857	1949	1949	1949	1949	0
81	20240924	202500	22317857	1949	1949	1949	1949	0
82	20240924	202400	22317857	1949	1949	1949	1949	0
83	20240924	202300	22317857	1949	1949	1949	1949	0
84	20240924	202200	22317857	1949	1949	1949	1949	0
85	20240924	202100	22317857	1949	1949	1949	1949	0
86	20240924	202000	22317857	1949	1949	1949	1949	0
87	20240924	201900	22317857	1949	1949	1949	1949	0
88	20240924	201800	22317857	1949	1949	1949	1949	0
89	20240924	201700	22317857	1949	1949	1949	1949	0
90	20240924	201600	22317857	1949	1949	1949	1949	0
91	20240924	201500	22317857	1949	1949	1949	1949	0
92	20240924	201400	22317857	1949	1949	1949	1949	100
93	20240924	201300	22317857	1949	1949	1949	1949	0
94	20240924	201200	22317857	1949	1949	1949	1949	0
95	20240924	201100	22317857	1949	1949	1949	1949	0
96	20240924	201000	22317857	1949	1949	1949	1949	0
97	20240924	200900	22317857	1949	1949	1949	1949	0
98	20240924	200800	22317857	1949	1949	1949	1949	0
99	20240924	200700	22317857	1949	1949	1949	1949	0
100	20240924	200600	22317857	1949	1949	1949	1949	0
101	20240924	200500	22317857	1949	1949	1949	1949	0
102	20240924	200400	22317857	1949	1949	1949	1949	0
103	20240924	200300	22317857	1949	1949	1949	1949	0
104	20240924	200200	22317857	1949	1949	1949	1949	0
105	20240924	200100	22317857	1949	1949	1949	1949	0
106	20240924	200000	22317857	1949	1949	1949	1949	0
107	20240924	195900	22317857	1949	1949	1949	1949	0
108	20240924	195800	22317857	1949	1949	1949	1949	0
109	20240924	195700	22317857	1949	1949	1949	1949	0
110	20240924	195600	22317857	1949	1949	1949	1949	0
111	20240924	195500	22317857	1949	1949	1949	1949	0
112	20240924	195400	22317857	1949	1949	1949	1949	0
113	20240924	195300	22317857	1949	1949	1949	1949	0
114	20240924	195200	22317857	1949	1949	1949	1949	0
115	20240924	195100	22317857	1949	1949	1949	1949	0
116	20240924	195000	22317857	1949	1949	1949	1949	0
117	20240924	194900	22317857	1949	1949	1949	1949	0
118	20240924	194800	22317857	1949	1949	1949	1949	0
119	20240924	194700	22317857	1949	1949	1949	1949	0
120	20240924	194600	22317857	1949	1949	1949	1949	0
121	20240924	194500	22317857	1949	1949	1949	1949	0
122	20240924	194400	22317857	1949	1949	1949	1949	100
123	20240924	194300	22317857	1949	1949	1949	1949	0
124	20240924	194200	22317857	1949	1949	1949	1949	0
125	20240924	194100	22317857	1949	1949	1949	1949	0
126	20240924	194000	22317857	1949	1949	1949	1949	0
127	20240924	193900	22317857	1949	1949	1949	1949	0
128	20240924	193800	22317857	1949	1949	1949	1949	0
129	20240924	193700	22317857	1949	1949	1949	1949	0
130	20240924	193600	22317857	1949	1949	1949	1949	0
131	20240924	193500	22317857	1949	1949	1949	1949	0
132	20240924	193400	22317857	1949	1949	1949	1949	0
133	20240924	193300	22317857	1949	1949	1949	1949	0
134	20240924	193200	22317857	1949	1949	1949	1949	0
135	20240924	193100	22317857	1949	1949	1949	1949	0
136	20240924	193000	22317857	1949	1949	1949	1949	0
137	20240924	192900	22317857	1949	1949	1949	1949	0
138	20240924	192800	22317857	1949	1949	1949	1949	0
139	20240924	192700	22317857	1949	1949	1949	1949	0
140	20240924	192600	22317857	1949	1949	1949	1949	0
141	20240924	192500	22317857	1949	1949	1949	1949	0
142	20240924	192400	22317857	1949	1949	1949	1949	0
143	20240924	192300	22317857	1949	1949	1949	1949	0
144	20240924	192200	22317857	1949	1949	1949	1949	0
145	20240924	192100	22317857	1949	1949	1949	1949	0
146	20240924	192000	22317857	1949	1949	1949	1949	0
147	20240924	191900	22317857	1949	1949	1949	1949	0
148	20240924	191800	22317857	1949	1949	1949	1949	0
149	20240924	191700	22317857	1949	1949	1949	1949	0
150	20240924	191600	22317857	1949	1949	1949	1949	0
151	20240924	191500	22317857	1949	1949	1949	1949	0
152	20240924	191400	22317857	1949	1949	1949	1949	100
153	20240924	191300	22317857	1949	1949	1949	1949	0
154	20240924	191200	22317857	1949	1949	1949	1949	0
155	20240924	191100	22317857	1949	1949	1949	1949	0
156	20240924	191000	22317857	1949	1949	1949	1949	0
157	20240924	190900	22317857	1949	1949	1949	1949	0
158	20240924	190800	22317857	1949	1949	1949	1949	0
159	20240924	190700	22317857	1949	1949	1949	1949	0
160	20240924	190600	22317857	1949	1949	1949	1949	0
161	20240924	190500	22317857	1949	1949	1949	1949	0
162	20240924	190400	22317857	1949	1949	1949	1949	0
163	20240924	190300	22317857	1949	1949	1949	1949	0
164	20240924	190200	22317857	1949	1949	1949	1949	0
165	20240924	190100	22317857	1949	1949	1949	1949	0
166	20240924	190000	22317857	1949	1949	1949	1949	0
167	20240924	185900	22317857	1949	1949	1949	1949	0
168	20240924	185800	22317857	1949	1949	1949	1949	0
169	20240924	185700	22317857	1949	1949	1949	1949	0
170	20240924	185600	22317857	1949	1949	1949	1949	0
171	20240924	185500	22317857	1949	1949	1949	1949	0
172	20240924	185400	22317857	1949	1949	1949	1949	0
173	20240924	185300	22317857	1949	1949	1949	1949	0
174	20240924	185200	22317857	1949	1949	1949	1949	0
175	20240924	185100	22317857	1949	1949	1949	1949	0
176	20240924	185000	22317857	1949	1949	1949	1949	0
177	20240924	184900	22317857	1949	1949	1949	1949	0
178	20240924	184800	22317857	1949	1949	1949	1949	0
179	20240924	184700	22317857	1949	1949	1949	1949	0
180	20240924	184600	22317857	1949	1949	1949	1949	0
181	20240924	184500	22317857	1949	1949	1949	1949	0
182	20240924	184400	22317857	1949	1949	1949	1949	100
183	20240924	184300	22317857	1949	1949	1949	1949	0
184	20240924	184200	22317857	1949	1949	1949	1949	0
185	20240924	184100	22317857	1949	1949	1949	1949	0
186	20240924	184000	22317857	1949	1949	1949	1949	0
187	20240924	183900	22317857	1949	1949	1949	1949	0
188	20240924	183800	22317857	1949	1949	1949	1949	0
189	20240924	183700	22317857	1949	1949	1949	1949	0
190	20240924	183600	22317857	1949	1949	1949	1949	0
191	20240924	183500	22317857	1949	1949	1949	1949	0
192	20240924	183400	22317857	1949	1949	1949	1949	0
193	20240924	183300	22317857	1949	1949	1949	1949	0
194	20240924	183200	22317857	1949	1949	1949	1949	0
195	20240924	183100	22317857	1949	1949	1949	1949	0
196	20240924	183000	22317857	1949	1949	1949	1949	0
197	20240924	182900	22317857	1949	1949	1949	1949	0
198	20240924	182800	22317857	1949	1949	1949	1949	0
199	20240924	182700	22317857	1949	1949	1949	1949	0
200	20240924	182600	22317857	1949	1949	1949	1949	0
201	20240924	182500	22317857	1949	1949	1949	1949	0
202	20240924	182400	22317857	1949	1949	1949	1949	0
203	20240924	182300	22317857	1949	1949	1949	1949	0
204	20240924	182200	22317857	1949	1949	1949	1949	0
205	20240924	182100	22317857	1949	1949	1949	1949	0
206	20240924	182000	22317857	1949	1949	1949	1949	0
207	20240924	181900	22317857	1949	1949	1949	1949	0
208	20240924	181800	22317857	1949	1949	1949	1949	0
209	20240924	181700	22317857	1949	1949	1949	1949	0
210	20240924	181600	22317857	1949	1949	1949	1949	0
211	20240924	181500	22317857	1949	1949	1949	1949	0
212	20240924	181400	22317857	1949	1949	1949	1949	100
213	20240924	181300	22317857	1949	1949	1949	1949	0
214	20240924	181200	22317857	1949	1949	1949	1949	0
215	20240924	181100	22317857	1949	1949	1949	1949	0
216	20240924	181000	22317857	1949	1949	1949	1949	0
217	20240924	180900	22317857	1949	1949	1949	1949	0
218	20240924	180800	22317857	1949	1949	1949	1949	0
219	20240924	180700	22317857	1949	1949	1949	1949	0
220	20240924	180600	22317857	1949	1949	1949	1949	0
221	20240924	180500	22317857	1949	1949	1949	1949	0
222	20240924	180400	22317857	1949	1949	1949	1949	0
223	20240924	180300	22317857	1949	1949	1949	1949	0
224	20240924	180200	22317857	1949	1949	1949	1949	0
225	20240924	180100	22317857	1949	1949	1949	1949	0
226	20240924	180000	22317857	1949	1949	1949	1949	0
227	20240924	175900	22317857	1949	1949	1949	1949	0
228	20240924	175800	22317857	1949	1949	1949	1949	0
229	20240924	175700	22317857	1949	1949	1949	1949	0
230	20240924	175600	22317857	1949	1949	1949	1949	0
231	20240924	175500	22317857	1949	1949	1949	1949	0
232	20240924	175400	22317857	1949	1949	1949	1949	0
233	20240924	175300	22317857	1949	1949	1949	1949	0
234	20240924	175200	22317857	1949	1949	1949	1949	0
235	20240924	175100	22317857	1949	1949	1949	1949	0
236	20240924	175000	22317857	1949	1949	1949	1949	0
237	20240924	174900	22317857	1949	1949	1949	1949	0
238	20240924	174800	22317857	1949	1949	1949	1949	0
239	20240924	174700	22317857	1949	1949	1949	1949	0
240	20240924	174600	22317857	1949	1949	1949	1949	0
241	20240924	174500	22317857	1949	1949	1949	1949	0
242	20240924	174400	22317857	1949	1949	1949	1949	100
243	20240924	174300	22317857	1949	1949	1949	1949	0
244	20240924	174200	22317857	1949	1949	1949	1949	0
245	20240924	174100	22317857	1949	1949	1949	1949	0
246	20240924	174000	22317857	1949	1949	1949	1949	0
247	20240924	173900	22317857	1949	1949	1949	1949	0
248	20240924	173800	22317857	1949	1949	1949	1949	0
249	20240924	173700	22317857	1949	1949	1949	1949	0
250	20240924	173600	22317857	1949	1949	1949	1949	0
251	20240924	173500	22317857	1949	1949	1949	1949	0
252	20240924	173400	22317857	1949	1949	1949	1949	0
253	20240924	173300	22317857	1949	1949	1949	1949	0
254	20240924	173200	22317857	1949	1949	1949	1949	0
255	20240924	173100	22317857	1949	1949	1949	1949	0
256	20240924	173000	22317857	1949	1949	1949	1949	0
257	20240924	172900	22317857	1949	1949	1949	1949	0
258	20240924	172800	22317857	1949	1949	1949	1949	0
259	20240924	172700	22317857	1949	1949	1949	1949	0
260	20240924	172600	22317857	1949	1949	1949	1949	0
261	20240924	172500	22317857	1949	1949	1949	1949	0
262	20240924	172400	22317857	1949	1949	1949	1949	0
263	20240924	172300	22317857	1949	1949	1949	1949	0
264	20240924	172200	22317857	1949	1949	1949	1949	0
265	20240924	172100	22317857	1949	1949	1949	1949	0
266	20240924	172000	22317857	1949	1949	1949	1949	0
267	20240924	171900	22317857	1949	1949	1949	1949	0
268	20240924	171800	22317857	1949	1949	1949	1949	0
269	20240924	171700	22317857	1949	1949	1949	1949	0
270	20240924	171600	22317857	1949	1949	1949	1949	0
271	20240924	171500	22317857	1949	1949	1949	1949	0
272	20240924	171400	22317857	1949	1949	1949	1949	100
273	20240924	171300	22317857	1949	1949	1949	1949	0
274	20240924	171200	22317857	1949	1949	1949	1949	0
275	20240924	171100	22317857	1949	1949	1949	1949	0
276	20240924	171000	22317857	1949	1949	1949	1949	0
277	20240924	170900	22317857	1949	1949	1949	1949	0
278	20240924	170800	22317857	1949	1949	1949	1949	0
279	20240924	170700	22317857	1949	1949	1949	1949	0
280	20240924	170600	22317857	1949	1949	1949	1949	0
281	20240924	170500	22317857	1949	1949	1949	1949	0
282	20240924	170400	22317857	1949	1949	1949	1949	0
283	20240924	170300	22317857	1949	1949	1949	1949	0
284	20240924	170200	22317857	1949	1949	1949	1949	0
285	20240924	170100	22317857	1949	1949	1949	1949	0
286	20240924	170000	22317857	1949	1949	1949	1949	0
287	20240924	165900	22317857	1949	1949	1949	1949	0
288	20240924	165800	22317857	1949	1949	1949	1949	0
289	20240924	165700	22317857	1949	1949	1949	1949	0
290	20240924	165600	22317857	1949	1949	1949	1949	0
291	20240924	165500	22317857	1949	1949	1949	1949	0
292	20240924	165400	22317857	1949	1949	1949	1949	0
293	20240924	165300	22317857	1949	1949	1949	1949	0
294	20240924	165200	22317857	1949	1949	1949	1949	0
295	20240924	165100	22317857	1949	1949	1949	1949	0
296	20240924	165000	22317857	1949	1949	1949	1949	0
297	20240924	164900	22317857	1949	1949	1949	1949	0
298	20240924	164800	22317857	1949	1949	1949	1949	0
299	20240924	164700	22317857	1949	1949	1949	1949	0
300	20240924	164600	22317857	1949	1949	1949	1949	0
301	20240924	164500	22317857	1949	1949	1949	1949	0
302	20240924	164400	22317857	1949	1949	1949	1949	100
303	20240924	164300	22317857	1949	1949	1949	1949	0
304	20240924	164200	22317857	1949	1949	1949	1949	0
305	20240924	164100	22317857	1949	1949	1949	1949	0
306	20240924	164000	22317857	1949	1949	1949	1949	0
307	20240924	163900	22317857	1949	1949	1949	1949	0
308	20240924	163800	22317857	1949	1949	1949	1949	0
309	20240924	163700	22317857	1949	1949	1949	1949	0
310	20240924	163600	22317857	1949	1949	1949	1949	0
311	20240924	163500	22317857	1949	1949	1949	1949	0
312	20240924	163400	22317857	1949	1949	1949	1949	0
313	20240924	163300	22317857	1949	1949	1949	1949	0
314	20240924	163200	22317857	1949	1949	1949	1949	0
315	20240924	163100	22317857	1949	1949	1949	1949	0
316	20240924	163000	22317857	1949	1949	1949	1949	0
317	20240924	162900	22317857	1949	1949	1949	1949	0
318	20240924	162800	22317857	1949	1949	1949	1949	0
319	20240924	162700	22317857	1949	1949	1949	1949	0
320	20240924	162600	22317857	1949	1949	1949	1949	0
321	20240924	162500	22317857	1949	1949	1949	1949	0
322	20240924	162400	22317857	1949	1949	1949	1949	0
323	20240924	162300	22317857	1949	1949	1949	1949	0
324	20240924	162200	22317857	1949	1949	1949	1949	0
325	20240924	162100	22317857	1949	1949	1949	1949	0
326	20240924	162000	22317857	1949	1949	1949	1949	0
327	20240924	161900	22317857	1949	1949	1949	1949	0
328	20240924	161800	22317857	1949	1949	1949	1949	0
329	20240924	161700	22317857	1949	1949	1949	1949	0
330	20240924	161600	22317857	1949	1949	1949	1949	0
331	20240924	161500	22317857	1949	1949	1949	1949	0
332	20240924	161400	22317857	1949	1949	1949	1949	100
333	20240924	161300	22317857	1949	1949	1949	1949	0
334	20240924	161200	22317857	1949	1949	1949	1949	0
335	20240924	161100	22317857	1949	1949	1949	1949	0
336	20240924	161000	22317857	1949	1949	1949	1949	0
337	20240924	160900	22317857	1949	1949	1949	1949	0
338	20240924	160800	22317857	1949	1949	1949	1949	0
339	20240924	160700	22317857	1949	1949	1949	1949	0
340	20240924	160600	22317857	1949	1949	1949	1949	0
341	20240924	160500	22317857	1949	1949	1949	1949	0
342	20240924	160400	22317857	1949	1949	1949	1949	0
343	20240924	160300	22317857	1949	1949	1949	1949	0
344	20240924	160200	22317857	1949	1949	1949	1949	0
345	20240924	160100	22317857	1949	1949	1949	1949	0
346	20240924	160000	22317857	1949	1949	1949	1949	0
347	20240924	155900	22317857	1949	1949	1949	1949	0
348	20240924	155800	22317857	1949	1949	1949	1949	0
349	20240924	155700	22317857	1949	1949	1949	1949	0
350	20240924	155600	22317857	1949	1949	1949	1949	0
351	20240924	155500	22317857	1949	1949	1949	1949	0
352	20240924	155400	22317857	1949	1949	1949	1949	0
353	20240924	155300	22317857	1949	1949	1949	1949	0
354	20240924	155200	22317857	1949	1949	1949	1949	0
355	20240924	155100	22317857	1949	1949	1949	1949	0
356	20240924	155000	22317857	1949	1949	1949	1949	0
357	20240924	154900	22317857	1949	1949	1949	1949	0
358	20240924	154800	22317857	1949	1949	1949	1949	0
359	20240924	154700	22317857	1949	1949	1949	1949	0
360	20240924	154600	22317857	1949	1949	1949	1949	0
361	20240924	154500	22317857	1949	1949	1949	1949	0
362	20240924	154400	22317857	1949	1949	1949	1949	100
363	20240924	154300	22317857	1949	1949	1949	1949	0
364	20240924	154200	22317857	1949	1949	1949	1949	0
365	20240924	154100	22317857	1949	1949	1949	1949	0
366	20240924	154000	22317857	1949	1949	1949	1949	0
367	20240924	153900	22317857	1949	1949	1949	1949	0
368	20240924	153800	22317857	1949	1949	1949	1949	0
369	20240924	153700	22317857	1949	1949	1949	1949	0
370	20240924	153600	22317857	1949	1949	1949	1949	0
371	20240924	153500	22317857	1949	1949	1949	1949	0
372	20240924	153400	22317857	1949	1949	1949	1949	0
373	20240924	153300	22317857	1949	1949	1949	1949	0
374	20240924	153200	22317857	1949	1949	1949	1949	0
375	20240924	153100	22317857	1949	1949	1949	1949	0
376	20240924	153000	22317857	1949	1949	1949	1949	0
377	20240924	152900	22317857	1949	1949	1949	1949	0
378	20240924	152800	22317857	1949	1949	1949	1949	0
379	20240924	152700	22317857	1949	1949	1949	1949	0
380	20240924	152600	22317857	1949	1949	1949	1949	0
381	20240924	152500	22317857	1949	1949	1949	1949	0
382	20240924	152400	22317857	1949	1949	1949	1949	0
383	20240924	152300	22317857	1949	1949	1949	1949	0
384	20240924	152200	22317857	1949	1949	1949	1949	0
385	20240924	152100	22317857	1949	1949	1949	1949	0
386	20240924	152000	22317857	1949	1949	1949	1949	0
387	20240924	151900	22317857	1949	1949	1949	1949	0
388	20240924	151800	22317857	1949	1949	1949	1949	0
389	20240924	151700	22317857	1949	1949	1949	1949	0
390	20240924	151600	22317857	1949	1949	1949	1949	0
391	20240924	151500	22317857	1949	1949	1949	1949	0
392	20240924	151400	22317857	1949	1949	1949	1949	0
393	20240924	151300	22317857	1949	1949	1949	1949	0
394	20240924	151200	22317857	1949	1949	1949	1949	0
395	20240924	151100	22317857	1949	1949	1949	1949	0
396	20240924	151000	22317857	1949	1949	1949	1949	0
397	20240924	150900	22317857	1949	1949	1949	1949	0
398	20240924	150800	22317857	1949	1949	1949	1949	0
399	20240924	150700	22317857	1949	1949	1949	1949	0
400	20240924	150600	22317857	1949	1949	1949	1949	0
401	20240924	150500	22317857	1949	1949	1949	1949	100
402	20240924	150400	22122957	1949	1949	1949	1949	0
403	20240924	150300	22122957	1949	1949	1949	1949	0
404	20240924	150200	22122957	1949	1949	1949	1949	0
405	20240924	150100	22122957	1949	1949	1949	1949	0
406	20240924	150000	22122957	1949	1949	1949	1949	0
407	20240924	145900	22122957	1949	1949	1949	1949	0
408	20240924	145800	22122957	1949	1949	1949	1949	0
409	20240924	145700	22122957	1949	1949	1949	1949	0
410	20240924	145600	22122957	1949	1949	1949	1949	0
411	20240924	145500	22122957	1949	1949	1949	1949	0
412	20240924	145400	22122957	1949	1949	1949	1949	0
413	20240924	145300	22122957	1949	1949	1949	1949	85
414	20240924	145200	21957292	1949	1949	1949	1949	0
415	20240924	145100	21957292	1949	1949	1949	1949	0
416	20240924	145000	21957292	1949	1949	1949	1949	0
417	20240924	144900	21957292	1949	1949	1949	1949	0
418	20240924	144800	21957292	1949	1949	1949	1949	0
419	20240924	144700	21957292	1949	1949	1949	1949	0
420	20240924	144600	21957292	1949	1949	1949	1949	0
421	20240924	144500	21957292	1949	1949	1949	1949	0
422	20240924	144400	21957292	1949	1949	1949	1949	0
423	20240924	144300	21957292	1949	1949	1949	1949	0
424	20240924	144200	21957292	1949	1949	1949	1949	441
425	20240924	144100	21097783	1948	1948	1948	1948	887
426	20240924	144000	19369907	1948	1948	1948	1948	0
427	20240924	143900	19369907	1948	1948	1948	1948	0
428	20240924	143800	19369907	1948	1948	1948	1948	0
429	20240924	143700	19369907	1948	1948	1948	1948	0
430	20240924	143600	19369907	1948	1948	1948	1948	0
431	20240924	143500	19369907	1948	1948	1948	1948	0
432	20240924	143400	19369907	1948	1948	1948	1948	0
433	20240924	143300	19369907	1948	1948	1948	1948	0
434	20240924	143200	19369907	1948	1948	1948	1948	0
435	20240924	143100	19369907	1948	1948	1948	1948	13
436	20240924	143000	19344583	1949	1949	1949	1949	0
437	20240924	142900	19344583	1949	1949	1949	1949	0
438	20240924	142800	19344583	1949	1949	1949	1949	0
439	20240924	142700	19344583	1949	1949	1949	1949	0
440	20240924	142600	19344583	1949	1949	1949	1949	0
441	20240924	142500	19344583	1949	1949	1949	1949	0
442	20240924	142400	19344583	1949	1945	1949	1945	250
443	20240924	142300	18857337	1949	1949	1949	1949	0
444	20240924	142200	18857337	1949	1949	1949	1949	0
445	20240924	142100	18857337	1949	1949	1949	1949	0
446	20240924	142000	18857337	1949	1949	1949	1949	0
447	20240924	141900	18857337	1949	1949	1949	1949	0
448	20240924	141800	18857337	1949	1949	1949	1949	0
449	20240924	141700	18857337	1949	1949	1949	1949	0
450	20240924	141600	18857337	1949	1949	1949	1949	0
451	20240924	141500	18857337	1949	1949	1949	1949	0
452	20240924	141400	18857337	1949	1949	1949	1949	0
453	20240924	141300	18857337	1949	1949	1949	1949	0
454	20240924	141200	18857337	1949	1949	1949	1949	0
455	20240924	141100	18857337	1949	1949	1949	1949	0
456	20240924	141000	18857337	1949	1949	1949	1949	0
457	20240924	140900	18857337	1949	1949	1949	1949	0
458	20240924	140800	18857337	1949	1949	1949	1949	0
459	20240924	140700	18857337	1949	1949	1949	1949	0
460	20240924	140600	18857337	1949	1949	1949	1949	0
461	20240924	140500	18857337	1949	1949	1949	1949	0
462	20240924	140400	18857337	1949	1949	1949	1949	0
463	20240924	140300	18857337	1949	1949	1949	1949	0
464	20240924	140200	18857337	1949	1949	1949	1949	0
465	20240924	140100	18857337	1949	1949	1949	1949	0
466	20240924	140000	18857337	1949	1949	1949	1949	0
467	20240924	135900	18857337	1949	1949	1949	1949	0
468	20240924	135800	18857337	1949	1949	1949	1949	0
469	20240924	135700	18857337	1949	1949	1949	1949	0
470	20240924	135600	18857337	1949	1949	1949	1949	0
471	20240924	135500	18857337	1949	1949	1949	1949	0
472	20240924	135400	18857337	1949	1949	1949	1949	0
473	20240924	135300	18857337	1949	1949	1949	1949	0
474	20240924	135200	18857337	1949	1949	1949	1949	0
475	20240924	135100	18857337	1949	1949	1949	1949	0
476	20240924	135000	18857337	1949	1949	1949	1949	0
477	20240924	134900	18857337	1949	1949	1949	1949	0
478	20240924	134800	18857337	1949	1949	1949	1949	0
479	20240924	134700	18857337	1949	1949	1949	1949	0
480	20240924	134600	18857337	1949	1949	1949	1949	0
481	20240924	134500	18857337	1949	1949	1949	1949	0
482	20240924	134400	18857337	1949	1949	1949	1949	0
483	20240924	134300	18857337	1949	1949	1949	1949	0
484	20240924	134200	18857337	1949	1949	1949	1949	0
485	20240924	134100	18857337	1949	1949	1949	1949	0
486	20240924	134000	18857337	1949	1949	1949	1949	0
487	20240924	133900	18857337	1949	1949	1949	1949	0
488	20240924	133800	18857337	1949	1949	1949	1949	0
489	20240924	133700	18857337	1949	1949	1949	1949	0
490	20240924	133600	18857337	1949	1949	1949	1949	0
491	20240924	133500	18857337	1949	1949	1949	1949	0
492	20240924	133400	18857337	1949	1949	1949	1949	0
493	20240924	133300	18857337	1949	1949	1949	1949	0
494	20240924	133200	18857337	1949	1949	1949	1949	0
495	20240924	133100	18857337	1949	1949	1949	1949	0
496	20240924	133000	18857337	1949	1949	1949	1949	1
497	20240924	132900	18855388	1942	1942	1942	1942	1
498	20240924	132800	18853446	1949	1949	1949	1949	0
499	20240924	132700	18853446	1949	1949	1949	1949	0
500	20240924	132600	18853446	1949	1949	1949	1949	0
501	20240924	132500	18853446	1949	1949	1949	1949	0
502	20240924	132400	18853446	1949	1949	1949	1949	0
503	20240924	132300	18853446	1949	1949	1949	1949	0
504	20240924	132200	18853446	1949	1949	1949	1949	0
505	20240924	132100	18853446	1949	1949	1949	1949	0
506	20240924	132000	18853446	1949	1949	1949	1949	0
507	20240924	131900	18853446	1949	1949	1949	1949	0
508	20240924	131800	18853446	1949	1949	1949	1949	0
509	20240924	131700	18853446	1949	1949	1949	1949	0
510	20240924	131600	18853446	1949	1949	1949	1949	0
511	20240924	131500	18853446	1949	1949	1949	1949	0
512	20240924	131400	18853446	1949	1949	1949	1949	0
513	20240924	131300	18853446	1949	1949	1949	1949	0
514	20240924	131200	18853446	1949	1949	1949	1949	0
515	20240924	131100	18853446	1949	1949	1949	1949	0
516	20240924	131000	18853446	1949	1949	1949	1949	0
517	20240924	130900	18853446	1949	1949	1949	1949	0
518	20240924	130800	18853446	1949	1949	1949	1949	0
519	20240924	130700	18853446	1949	1949	1949	1949	0
520	20240924	130600	18853446	1949	1949	1949	1949	0
521	20240924	130500	18853446	1949	1949	1949	1949	0
522	20240924	130400	18853446	1949	1949	1949	1949	0
523	20240924	130300	18853446	1949	1949	1949	1949	0
524	20240924	130200	18853446	1949	1949	1949	1949	0
525	20240924	130100	18853446	1949	1949	1949	1949	0
526	20240924	130000	18853446	1949	1949	1949	1949	0
527	20240924	125900	18853446	1949	1949	1949	1949	0
528	20240924	125800	18853446	1949	1949	1949	1949	0
529	20240924	125700	18853446	1949	1949	1949	1949	0
530	20240924	125600	18853446	1949	1949	1949	1949	0
531	20240924	125500	18853446	1949	1949	1949	1949	0
532	20240924	125400	18853446	1949	1949	1949	1949	0
533	20240924	125300	18853446	1949	1949	1949	1949	0
534	20240924	125200	18853446	1949	1949	1949	1949	0
535	20240924	125100	18853446	1949	1949	1949	1949	0
536	20240924	125000	18853446	1949	1949	1949	1949	1
537	20240924	124900	18851497	1941	1941	1941	1941	0
538	20240924	124800	18851497	1941	1941	1941	1941	0
539	20240924	124700	18851497	1941	1941	1941	1941	0
540	20240924	124600	18851497	1941	1941	1941	1941	0
541	20240924	124500	18851497	1941	1941	1941	1941	0
542	20240924	124400	18851497	1941	1941	1941	1941	0
543	20240924	124300	18851497	1941	1941	1941	1941	0
544	20240924	124200	18851497	1941	1941	1941	1941	0
545	20240924	124100	18851497	1941	1941	1941	1941	0
546	20240924	124000	18851497	1941	1941	1941	1941	0
547	20240924	123900	18851497	1941	1941	1941	1941	0
548	20240924	123800	18851497	1941	1941	1941	1941	0
549	20240924	123700	18851497	1941	1941	1941	1941	0
550	20240924	123600	18851497	1941	1941	1941	1941	0
551	20240924	123500	18851497	1941	1941	1941	1941	0
552	20240924	123400	18851497	1941	1941	1941	1941	0
553	20240924	123300	18851497	1941	1941	1941	1941	0
554	20240924	123200	18851497	1941	1941	1941	1941	0
555	20240924	123100	18851497	1941	1941	1941	1941	0
556	20240924	123000	18851497	1941	1941	1941	1941	0
557	20240924	122900	18851497	1941	1941	1941	1941	0
558	20240924	122800	18851497	1941	1941	1941	1941	0
559	20240924	122700	18851497	1941	1941	1941	1941	0
560	20240924	122600	18851497	1941	1941	1941	1941	0
561	20240924	122500	18851497	1941	1941	1941	1941	0
562	20240924	122400	18851497	1941	1941	1941	1941	0
563	20240924	122300	18851497	1941	1941	1941	1941	0
564	20240924	122200	18851497	1941	1941	1941	1941	0
565	20240924	122100	18851497	1941	1941	1941	1941	0
566	20240924	122000	18851497	1941	1941	1941	1941	0
567	20240924	121900	18851497	1941	1941	1941	1941	0
568	20240924	121800	18851497	1941	1941	1941	1941	0
569	20240924	121700	18851497	1941	1941	1941	1941	0
570	20240924	121600	18851497	1941	1941	1941	1941	0
571	20240924	121500	18851497	1941	1941	1941	1941	0
572	20240924	121400	18851497	1941	1941	1941	1941	0
573	20240924	121300	18851497	1941	1941	1941	1941	0
574	20240924	121200	18851497	1941	1941	1941	1941	0
575	20240924	121100	18851497	1941	1941	1941	1941	0
576	20240924	121000	18851497	1941	1941	1941	1941	0
577	20240924	120900	18851497	1941	1941	1941	1941	0
578	20240924	120800	18851497	1941	1941	1941	1941	0
579	20240924	120700	18851497	1941	1941	1941	1941	0
580	20240924	120600	18851497	1941	1941	1941	1941	0
581	20240924	120500	18851497	1941	1941	1941	1941	0
582	20240924	120400	18851497	1941	1941	1941	1941	0
583	20240924	120300	18851497	1941	1941	1941	1941	44
584	20240924	120200	18766093	1942	1942	1942	1942	0
585	20240924	120100	18766093	1942	1944	1944	1942	852
586	20240924	120000	17111496	1945	1945	1945	1945	0
587	20240924	115900	17111496	1945	1945	1945	1945	0
588	20240924	115800	17111496	1945	1945	1945	1945	1594
589	20240924	115700	14011166	1945	1945	1945	1945	0
590	20240924	115600	14011166	1945	1945	1945	1945	0
591	20240924	115500	14011166	1945	1945	1945	1945	0
592	20240924	115400	14011166	1945	1945	1945	1945	0
593	20240924	115300	14011166	1945	1945	1945	1945	0
594	20240924	115200	14011166	1945	1945	1945	1945	0
595	20240924	115100	14011166	1945	1945	1945	1945	15
596	20240924	115000	13981991	1945	1945	1945	1945	0
597	20240924	114900	13981991	1945	1945	1945	1945	0
598	20240924	114800	13981991	1945	1945	1945	1945	0
599	20240924	114700	13981991	1945	1945	1945	1945	0
600	20240924	114600	13981991	1945	1948	1948	1945	5309
601	20240924	114500	3655405	1948	1948	1948	1948	7
602	20240924	114400	3641769	1948	1948	1948	1948	0
603	20240924	114300	3641769	1948	1948	1948	1948	8
604	20240924	114200	3626185	1948	1948	1948	1948	0
605	20240924	114100	3626185	1948	1948	1948	1948	7
606	20240924	114000	3612549	1948	1948	1948	1948	0
607	20240924	113900	3612549	1948	1948	1948	1948	0
608	20240924	113800	3612549	1948	1948	1948	1948	7
609	20240924	113700	3598913	1948	1948	1948	1948	0
610	20240924	113600	3598913	1948	1948	1948	1948	7
611	20240924	113500	3585277	1948	1948	1948	1948	0
612	20240924	113400	3585277	1948	1948	1948	1948	8
613	20240924	113300	3569693	1948	1948	1948	1948	0
614	20240924	113200	3569693	1948	1948	1948	1948	7
615	20240924	113100	3556057	1948	1948	1948	1948	0
616	20240924	113000	3556057	1948	1948	1948	1948	0
617	20240924	112900	3556057	1948	1948	1948	1948	7
618	20240924	112800	3542421	1948	1948	1948	1948	0
619	20240924	112700	3542421	1948	1948	1948	1948	7
620	20240924	112600	3528785	1949	1949	1949	1949	12
621	20240924	112500	3505397	1948	1948	1948	1948	8
622	20240924	112400	3489813	1948	1948	1948	1948	0
623	20240924	112300	3489813	1948	1948	1948	1948	7
624	20240924	112200	3476177	1948	1948	1948	1948	0
625	20240924	112100	3476177	1948	1948	1948	1948	7
626	20240924	112000	3462541	1948	1948	1948	1948	0
627	20240924	111900	3462541	1948	1948	1948	1948	0
628	20240924	111800	3462541	1948	1948	1948	1948	7
629	20240924	111700	3448905	1948	1948	1948	1948	0
630	20240924	111600	3448905	1948	1948	1948	1948	8
631	20240924	111500	3433321	1948	1948	1948	1948	0
632	20240924	111400	3433321	1948	1948	1948	1948	7
633	20240924	111300	3419685	1948	1948	1948	1948	0
634	20240924	111200	3419685	1948	1948	1948	1948	7
635	20240924	111100	3406049	1948	1948	1948	1948	0
636	20240924	111000	3406049	1948	1948	1948	1948	0
637	20240924	110900	3406049	1948	1948	1948	1948	7
638	20240924	110800	3392413	1948	1948	1948	1948	0
639	20240924	110700	3392413	1948	1948	1948	1948	8
640	20240924	110600	3376829	1948	1948	1948	1948	0
641	20240924	110500	3376829	1948	1948	1948	1948	7
642	20240924	110400	3363193	1948	1948	1948	1948	0
643	20240924	110300	3363193	1948	1948	1948	1948	7
644	20240924	110200	3349557	1949	1949	1949	1949	0
645	20240924	110100	3349557	1949	1948	1949	1948	16
646	20240924	110000	3318380	1948	1948	1948	1948	0
647	20240924	105900	3318380	1948	1948	1948	1948	0
648	20240924	105800	3318380	1948	1948	1948	1948	8
649	20240924	105700	3302796	1948	1948	1948	1948	0
650	20240924	105600	3302796	1948	1948	1948	1948	7
651	20240924	105500	3289160	1948	1948	1948	1948	0
652	20240924	105400	3289160	1948	1948	1948	1948	7
653	20240924	105300	3275524	1948	1948	1948	1948	0
654	20240924	105200	3275524	1948	1948	1948	1948	7
655	20240924	105100	3261888	1948	1948	1948	1948	0
656	20240924	105000	3261888	1948	1948	1948	1948	0
657	20240924	104900	3261888	1948	1948	1948	1948	8
658	20240924	104800	3246304	1948	1948	1948	1948	0
659	20240924	104700	3246304	1948	1948	1948	1948	7
660	20240924	104600	3232668	1947	1947	1947	1947	0
661	20240924	104500	3232668	1947	1946	1947	1946	17
662	20240924	104400	3199576	1946	1946	1946	1946	0
663	20240924	104300	3199576	1946	1946	1946	1946	8
664	20240924	104200	3184008	1946	1946	1946	1946	0
665	20240924	104100	3184008	1946	1946	1946	1946	7
666	20240924	104000	3170386	1947	1947	1947	1947	0
667	20240924	103900	3170386	1947	1947	1947	1947	0
668	20240924	103800	3170386	1947	1947	1947	1947	4
669	20240924	103700	3162598	1947	1947	1947	1947	0
670	20240924	103600	3162598	1947	1947	1947	1947	8
671	20240924	103500	3147022	1946	1946	1946	1946	0
672	20240924	103400	3147022	1946	1946	1946	1946	8
673	20240924	103300	3131454	1946	1946	1946	1946	0
674	20240924	103200	3131454	1946	1946	1946	1946	7
675	20240924	103100	3117832	1946	1946	1946	1946	0
676	20240924	103000	3117832	1946	1946	1946	1946	0
677	20240924	102900	3117832	1946	1946	1946	1946	7
678	20240924	102800	3104210	1946	1946	1946	1946	0
679	20240924	102700	3104210	1946	1946	1946	1946	7
680	20240924	102600	3090588	1946	1946	1946	1946	0
681	20240924	102500	3090588	1946	1947	1947	1946	12
682	20240924	102400	3067232	1946	1946	1946	1946	0
683	20240924	102300	3067232	1946	1946	1946	1946	7
684	20240924	102200	3053610	1946	1946	1946	1946	0
685	20240924	102100	3053610	1946	1946	1946	1946	7
686	20240924	102000	3039988	1947	1947	1947	1947	0
687	20240924	101900	3039988	1947	1947	1947	1947	0
688	20240924	101800	3039988	1947	1947	1947	1947	0
689	20240924	101700	3039988	1947	1947	1947	1947	244
690	20240924	101600	2564920	1947	1947	1947	1947	8
691	20240924	101500	2549344	1947	1947	1947	1947	0
692	20240924	101400	2549344	1947	1947	1947	1947	7
693	20240924	101300	2535715	1947	1947	1947	1947	0
694	20240924	101200	2535715	1947	1947	1947	1947	7
695	20240924	101100	2522086	1947	1947	1947	1947	0
696	20240924	101000	2522086	1947	1947	1947	1947	7
697	20240924	100900	2508457	1947	1947	1947	1947	0
698	20240924	100800	2508457	1947	1947	1947	1947	0
699	20240924	100700	2508457	1947	1947	1947	1947	8
700	20240924	100600	2492881	1948	1948	1948	1948	3
701	20240924	100500	2487037	1947	1947	1947	1947	7
702	20240924	100400	2473408	1947	1947	1947	1947	0
703	20240924	100300	2473408	1947	1947	1947	1947	7
704	20240924	100200	2459779	1947	1947	1947	1947	0
705	20240924	100100	2459779	1947	1947	1947	1947	7
706	20240924	100000	2446150	1947	1947	1947	1947	0
707	20240924	095900	2446150	1947	1947	1947	1947	0
708	20240924	095800	2446150	1947	1948	1948	1947	139
709	20240924	095700	2175454	1948	1948	1948	1948	0
710	20240924	095600	2175454	1948	1948	1948	1948	7
711	20240924	095500	2161818	1948	1948	1948	1948	0
712	20240924	095400	2161818	1948	1948	1948	1948	107
713	20240924	095300	1953382	1948	1948	1948	1948	0
714	20240924	095200	1953382	1948	1948	1948	1948	7
715	20240924	095100	1939746	1948	1948	1948	1948	0
716	20240924	095000	1939746	1948	1948	1948	1948	8
717	20240924	094900	1924162	1951	1951	1951	1951	0
718	20240924	094800	1924162	1951	1951	1951	1951	0
719	20240924	094700	1924162	1951	1951	1951	1951	0
720	20240924	094600	1924162	1951	1951	1951	1951	25
721	20240924	094500	1875387	1948	1948	1948	1948	0
722	20240924	094400	1875387	1948	1948	1948	1948	0
723	20240924	094300	1875387	1948	1948	1948	1948	0
724	20240924	094200	1875387	1948	1948	1948	1948	0
725	20240924	094100	1875387	1948	1948	1948	1948	0
726	20240924	094000	1875387	1948	1951	1951	1948	514
727	20240924	093900	873295	1950	1950	1950	1950	0
728	20240924	093800	873295	1950	1950	1950	1950	0
729	20240924	093700	873295	1950	1950	1950	1950	0
730	20240924	093600	873295	1950	1950	1950	1950	0
731	20240924	093500	873295	1950	1950	1950	1950	0
732	20240924	093400	873295	1950	1950	1950	1950	100
733	20240924	093300	678295	1950	1950	1950	1950	0
734	20240924	093200	678295	1950	1950	1950	1950	0
735	20240924	093100	678295	1950	1950	1950	1950	0
736	20240924	093000	678295	1950	1950	1950	1950	0
737	20240924	092900	678295	1950	1950	1950	1950	0
738	20240924	092800	678295	1950	1950	1950	1950	0
739	20240924	092700	678295	1950	1950	1950	1950	10
740	20240924	092600	658795	1955	1955	1955	1955	5
741	20240924	092500	649020	1949	1949	1949	1949	0
742	20240924	092400	649020	1949	1949	1949	1949	0
743	20240924	092300	649020	1949	1949	1949	1949	0
744	20240924	092200	649020	1949	1949	1949	1949	0
745	20240924	092100	649020	1949	1949	1949	1949	0
746	20240924	092000	649020	1949	1949	1949	1949	0
747	20240924	091900	649020	1949	1949	1949	1949	0
748	20240924	091800	649020	1949	1949	1949	1949	0
749	20240924	091700	649020	1949	1949	1949	1949	0
750	20240924	091600	649020	1949	1949	1949	1949	0
751	20240924	091500	649020	1949	1949	1949	1949	0
752	20240924	091400	649020	1949	1949	1949	1949	0
753	20240924	091300	649020	1949	1949	1949	1949	0
754	20240924	091200	649020	1949	1949	1949	1949	0
755	20240924	091100	649020	1949	1949	1949	1949	10
756	20240924	091000	629530	1955	1955	1955	1955	51
757	20240924	090900	529825	1955	1955	1955	1955	0
758	20240924	090800	529825	1955	1955	1955	1955	0
759	20240924	090700	529825	1955	1955	1955	1955	0
760	20240924	090600	529825	1955	1955	1955	1955	251
761	20240924	090500	39120	1956	1956	1956	1956	0
762	20240924	090400	39120	1956	1956	1956	1956	0
763	20240924	090300	39120	1956	1956	1956	1956	0
764	20240924	090200	39120	1956	1956	1956	1956	0
765	20240924	090100	39120	1956	1956	1956	1956	0
766	20240924	090000	39120	1956	1956	1956	1956	20