KissMeData/452980/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	214400	26033365	1947	1947	1947	1947	900
3	20240925	214300	26033365	1947	1947	1947	1947	0
4	20240925	214200	26033365	1947	1947	1947	1947	0
5	20240925	214100	26033365	1947	1947	1947	1947	0
6	20240925	214000	26033365	1947	1947	1947	1947	0
7	20240925	213900	26033365	1947	1947	1947	1947	0
8	20240925	213800	26033365	1947	1947	1947	1947	0
9	20240925	213700	26033365	1947	1947	1947	1947	0
10	20240925	213600	26033365	1947	1947	1947	1947	0
11	20240925	213500	26033365	1947	1947	1947	1947	0
12	20240925	213400	26033365	1947	1947	1947	1947	0
13	20240925	213300	26033365	1947	1947	1947	1947	0
14	20240925	213200	26033365	1947	1947	1947	1947	0
15	20240925	213100	26033365	1947	1947	1947	1947	0
16	20240925	213000	26033365	1947	1947	1947	1947	0
17	20240925	212900	26033365	1947	1947	1947	1947	0
18	20240925	212800	26033365	1947	1947	1947	1947	0
19	20240925	212700	26033365	1947	1947	1947	1947	0
20	20240925	212600	26033365	1947	1947	1947	1947	0
21	20240925	212500	26033365	1947	1947	1947	1947	0
22	20240925	212400	26033365	1947	1947	1947	1947	0
23	20240925	212300	26033365	1947	1947	1947	1947	0
24	20240925	212200	26033365	1947	1947	1947	1947	0
25	20240925	212100	26033365	1947	1947	1947	1947	0
26	20240925	212000	26033365	1947	1947	1947	1947	0
27	20240925	211900	26033365	1947	1947	1947	1947	0
28	20240925	211800	26033365	1947	1947	1947	1947	0
29	20240925	211700	26033365	1947	1947	1947	1947	0
30	20240925	211600	26033365	1947	1947	1947	1947	0
31	20240925	211500	26033365	1947	1947	1947	1947	0
32	20240925	211400	26033365	1947	1947	1947	1947	900
33	20240925	211300	26033365	1947	1947	1947	1947	0
34	20240925	211200	26033365	1947	1947	1947	1947	0
35	20240925	211100	26033365	1947	1947	1947	1947	0
36	20240925	211000	26033365	1947	1947	1947	1947	0
37	20240925	210900	26033365	1947	1947	1947	1947	0
38	20240925	210800	26033365	1947	1947	1947	1947	0
39	20240925	210700	26033365	1947	1947	1947	1947	0
40	20240925	210600	26033365	1947	1947	1947	1947	0
41	20240925	210500	26033365	1947	1947	1947	1947	0
42	20240925	210400	26033365	1947	1947	1947	1947	0
43	20240925	210300	26033365	1947	1947	1947	1947	0
44	20240925	210200	26033365	1947	1947	1947	1947	0
45	20240925	210100	26033365	1947	1947	1947	1947	0
46	20240925	210000	26033365	1947	1947	1947	1947	0
47	20240925	205900	26033365	1947	1947	1947	1947	0
48	20240925	205800	26033365	1947	1947	1947	1947	0
49	20240925	205700	26033365	1947	1947	1947	1947	0
50	20240925	205600	26033365	1947	1947	1947	1947	0
51	20240925	205500	26033365	1947	1947	1947	1947	0
52	20240925	205400	26033365	1947	1947	1947	1947	0
53	20240925	205300	26033365	1947	1947	1947	1947	0
54	20240925	205200	26033365	1947	1947	1947	1947	0
55	20240925	205100	26033365	1947	1947	1947	1947	0
56	20240925	205000	26033365	1947	1947	1947	1947	0
57	20240925	204900	26033365	1947	1947	1947	1947	0
58	20240925	204800	26033365	1947	1947	1947	1947	0
59	20240925	204700	26033365	1947	1947	1947	1947	0
60	20240925	204600	26033365	1947	1947	1947	1947	0
61	20240925	204500	26033365	1947	1947	1947	1947	0
62	20240925	204400	26033365	1947	1947	1947	1947	900
63	20240925	204300	26033365	1947	1947	1947	1947	0
64	20240925	204200	26033365	1947	1947	1947	1947	0
65	20240925	204100	26033365	1947	1947	1947	1947	0
66	20240925	204000	26033365	1947	1947	1947	1947	0
67	20240925	203900	26033365	1947	1947	1947	1947	0
68	20240925	203800	26033365	1947	1947	1947	1947	0
69	20240925	203700	26033365	1947	1947	1947	1947	0
70	20240925	203600	26033365	1947	1947	1947	1947	0
71	20240925	203500	26033365	1947	1947	1947	1947	0
72	20240925	203400	26033365	1947	1947	1947	1947	0
73	20240925	203300	26033365	1947	1947	1947	1947	0
74	20240925	203200	26033365	1947	1947	1947	1947	0
75	20240925	203100	26033365	1947	1947	1947	1947	0
76	20240925	203000	26033365	1947	1947	1947	1947	0
77	20240925	202900	26033365	1947	1947	1947	1947	0
78	20240925	202800	26033365	1947	1947	1947	1947	0
79	20240925	202700	26033365	1947	1947	1947	1947	0
80	20240925	202600	26033365	1947	1947	1947	1947	0
81	20240925	202500	26033365	1947	1947	1947	1947	0
82	20240925	202400	26033365	1947	1947	1947	1947	0
83	20240925	202300	26033365	1947	1947	1947	1947	0
84	20240925	202200	26033365	1947	1947	1947	1947	0
85	20240925	202100	26033365	1947	1947	1947	1947	0
86	20240925	202000	26033365	1947	1947	1947	1947	0
87	20240925	201900	26033365	1947	1947	1947	1947	0
88	20240925	201800	26033365	1947	1947	1947	1947	0
89	20240925	201700	26033365	1947	1947	1947	1947	0
90	20240925	201600	26033365	1947	1947	1947	1947	0
91	20240925	201500	26033365	1947	1947	1947	1947	0
92	20240925	201400	26033365	1947	1947	1947	1947	900
93	20240925	201300	26033365	1947	1947	1947	1947	0
94	20240925	201200	26033365	1947	1947	1947	1947	0
95	20240925	201100	26033365	1947	1947	1947	1947	0
96	20240925	201000	26033365	1947	1947	1947	1947	0
97	20240925	200900	26033365	1947	1947	1947	1947	0
98	20240925	200800	26033365	1947	1947	1947	1947	0
99	20240925	200700	26033365	1947	1947	1947	1947	0
100	20240925	200600	26033365	1947	1947	1947	1947	0
101	20240925	200500	26033365	1947	1947	1947	1947	0
102	20240925	200400	26033365	1947	1947	1947	1947	0
103	20240925	200300	26033365	1947	1947	1947	1947	0
104	20240925	200200	26033365	1947	1947	1947	1947	0
105	20240925	200100	26033365	1947	1947	1947	1947	0
106	20240925	200000	26033365	1947	1947	1947	1947	0
107	20240925	195900	26033365	1947	1947	1947	1947	0
108	20240925	195800	26033365	1947	1947	1947	1947	0
109	20240925	195700	26033365	1947	1947	1947	1947	0
110	20240925	195600	26033365	1947	1947	1947	1947	0
111	20240925	195500	26033365	1947	1947	1947	1947	0
112	20240925	195400	26033365	1947	1947	1947	1947	0
113	20240925	195300	26033365	1947	1947	1947	1947	0
114	20240925	195200	26033365	1947	1947	1947	1947	0
115	20240925	195100	26033365	1947	1947	1947	1947	0
116	20240925	195000	26033365	1947	1947	1947	1947	0
117	20240925	194900	26033365	1947	1947	1947	1947	0
118	20240925	194800	26033365	1947	1947	1947	1947	0
119	20240925	194700	26033365	1947	1947	1947	1947	0
120	20240925	194600	26033365	1947	1947	1947	1947	0
121	20240925	194500	26033365	1947	1947	1947	1947	0
122	20240925	194400	26033365	1947	1947	1947	1947	900
123	20240925	194300	26033365	1947	1947	1947	1947	0
124	20240925	194200	26033365	1947	1947	1947	1947	0
125	20240925	194100	26033365	1947	1947	1947	1947	0
126	20240925	194000	26033365	1947	1947	1947	1947	0
127	20240925	193900	26033365	1947	1947	1947	1947	0
128	20240925	193800	26033365	1947	1947	1947	1947	0
129	20240925	193700	26033365	1947	1947	1947	1947	0
130	20240925	193600	26033365	1947	1947	1947	1947	0
131	20240925	193500	26033365	1947	1947	1947	1947	0
132	20240925	193400	26033365	1947	1947	1947	1947	0
133	20240925	193300	26033365	1947	1947	1947	1947	0
134	20240925	193200	26033365	1947	1947	1947	1947	0
135	20240925	193100	26033365	1947	1947	1947	1947	0
136	20240925	193000	26033365	1947	1947	1947	1947	0
137	20240925	192900	26033365	1947	1947	1947	1947	0
138	20240925	192800	26033365	1947	1947	1947	1947	0
139	20240925	192700	26033365	1947	1947	1947	1947	0
140	20240925	192600	26033365	1947	1947	1947	1947	0
141	20240925	192500	26033365	1947	1947	1947	1947	0
142	20240925	192400	26033365	1947	1947	1947	1947	0
143	20240925	192300	26033365	1947	1947	1947	1947	0
144	20240925	192200	26033365	1947	1947	1947	1947	0
145	20240925	192100	26033365	1947	1947	1947	1947	0
146	20240925	192000	26033365	1947	1947	1947	1947	0
147	20240925	191900	26033365	1947	1947	1947	1947	0
148	20240925	191800	26033365	1947	1947	1947	1947	0
149	20240925	191700	26033365	1947	1947	1947	1947	0
150	20240925	191600	26033365	1947	1947	1947	1947	0
151	20240925	191500	26033365	1947	1947	1947	1947	0
152	20240925	191400	26033365	1947	1947	1947	1947	900
153	20240925	191300	26033365	1947	1947	1947	1947	0
154	20240925	191200	26033365	1947	1947	1947	1947	0
155	20240925	191100	26033365	1947	1947	1947	1947	0
156	20240925	191000	26033365	1947	1947	1947	1947	0
157	20240925	190900	26033365	1947	1947	1947	1947	0
158	20240925	190800	26033365	1947	1947	1947	1947	0
159	20240925	190700	26033365	1947	1947	1947	1947	0
160	20240925	190600	26033365	1947	1947	1947	1947	0
161	20240925	190500	26033365	1947	1947	1947	1947	0
162	20240925	190400	26033365	1947	1947	1947	1947	0
163	20240925	190300	26033365	1947	1947	1947	1947	0
164	20240925	190200	26033365	1947	1947	1947	1947	0
165	20240925	190100	26033365	1947	1947	1947	1947	0
166	20240925	190000	26033365	1947	1947	1947	1947	0
167	20240925	185900	26033365	1947	1947	1947	1947	0
168	20240925	185800	26033365	1947	1947	1947	1947	0
169	20240925	185700	26033365	1947	1947	1947	1947	0
170	20240925	185600	26033365	1947	1947	1947	1947	0
171	20240925	185500	26033365	1947	1947	1947	1947	0
172	20240925	185400	26033365	1947	1947	1947	1947	0
173	20240925	185300	26033365	1947	1947	1947	1947	0
174	20240925	185200	26033365	1947	1947	1947	1947	0
175	20240925	185100	26033365	1947	1947	1947	1947	0
176	20240925	185000	26033365	1947	1947	1947	1947	0
177	20240925	184900	26033365	1947	1947	1947	1947	0
178	20240925	184800	26033365	1947	1947	1947	1947	0
179	20240925	184700	26033365	1947	1947	1947	1947	0
180	20240925	184600	26033365	1947	1947	1947	1947	0
181	20240925	184500	26033365	1947	1947	1947	1947	0
182	20240925	184400	26033365	1947	1947	1947	1947	900
183	20240925	184300	26033365	1947	1947	1947	1947	0
184	20240925	184200	26033365	1947	1947	1947	1947	0
185	20240925	184100	26033365	1947	1947	1947	1947	0
186	20240925	184000	26033365	1947	1947	1947	1947	0
187	20240925	183900	26033365	1947	1947	1947	1947	0
188	20240925	183800	26033365	1947	1947	1947	1947	0
189	20240925	183700	26033365	1947	1947	1947	1947	0
190	20240925	183600	26033365	1947	1947	1947	1947	0
191	20240925	183500	26033365	1947	1947	1947	1947	0
192	20240925	183400	26033365	1947	1947	1947	1947	0
193	20240925	183300	26033365	1947	1947	1947	1947	0
194	20240925	183200	26033365	1947	1947	1947	1947	0
195	20240925	183100	26033365	1947	1947	1947	1947	0
196	20240925	183000	26033365	1947	1947	1947	1947	0
197	20240925	182900	26033365	1947	1947	1947	1947	0
198	20240925	182800	26033365	1947	1947	1947	1947	0
199	20240925	182700	26033365	1947	1947	1947	1947	0
200	20240925	182600	26033365	1947	1947	1947	1947	0
201	20240925	182500	26033365	1947	1947	1947	1947	0
202	20240925	182400	26033365	1947	1947	1947	1947	0
203	20240925	182300	26033365	1947	1947	1947	1947	0
204	20240925	182200	26033365	1947	1947	1947	1947	0
205	20240925	182100	26033365	1947	1947	1947	1947	0
206	20240925	182000	26033365	1947	1947	1947	1947	0
207	20240925	181900	26033365	1947	1947	1947	1947	0
208	20240925	181800	26033365	1947	1947	1947	1947	0
209	20240925	181700	26033365	1947	1947	1947	1947	0
210	20240925	181600	26033365	1947	1947	1947	1947	0
211	20240925	181500	26033365	1947	1947	1947	1947	0
212	20240925	181400	26033365	1947	1947	1947	1947	900
213	20240925	181300	26033365	1947	1947	1947	1947	0
214	20240925	181200	26033365	1947	1947	1947	1947	0
215	20240925	181100	26033365	1947	1947	1947	1947	0
216	20240925	181000	26033365	1947	1947	1947	1947	0
217	20240925	180900	26033365	1947	1947	1947	1947	0
218	20240925	180800	26033365	1947	1947	1947	1947	0
219	20240925	180700	26033365	1947	1947	1947	1947	0
220	20240925	180600	26033365	1947	1947	1947	1947	0
221	20240925	180500	26033365	1947	1947	1947	1947	0
222	20240925	180400	26033365	1947	1947	1947	1947	0
223	20240925	180300	26033365	1947	1947	1947	1947	0
224	20240925	180200	26033365	1947	1947	1947	1947	0
225	20240925	180100	26033365	1947	1947	1947	1947	0
226	20240925	180000	26033365	1947	1947	1947	1947	0
227	20240925	175900	26033365	1947	1947	1947	1947	0
228	20240925	175800	26033365	1947	1947	1947	1947	0
229	20240925	175700	26033365	1947	1947	1947	1947	0
230	20240925	175600	26033365	1947	1947	1947	1947	0
231	20240925	175500	26033365	1947	1947	1947	1947	0
232	20240925	175400	26033365	1947	1947	1947	1947	0
233	20240925	175300	26033365	1947	1947	1947	1947	0
234	20240925	175200	26033365	1947	1947	1947	1947	0
235	20240925	175100	26033365	1947	1947	1947	1947	0
236	20240925	175000	26033365	1947	1947	1947	1947	0
237	20240925	174900	26033365	1947	1947	1947	1947	0
238	20240925	174800	26033365	1947	1947	1947	1947	0
239	20240925	174700	26033365	1947	1947	1947	1947	0
240	20240925	174600	26033365	1947	1947	1947	1947	0
241	20240925	174500	26033365	1947	1947	1947	1947	0
242	20240925	174400	26033365	1947	1947	1947	1947	900
243	20240925	174300	26033365	1947	1947	1947	1947	0
244	20240925	174200	26033365	1947	1947	1947	1947	0
245	20240925	174100	26033365	1947	1947	1947	1947	0
246	20240925	174000	26033365	1947	1947	1947	1947	0
247	20240925	173900	26033365	1947	1947	1947	1947	0
248	20240925	173800	26033365	1947	1947	1947	1947	0
249	20240925	173700	26033365	1947	1947	1947	1947	0
250	20240925	173600	26033365	1947	1947	1947	1947	0
251	20240925	173500	26033365	1947	1947	1947	1947	0
252	20240925	173400	26033365	1947	1947	1947	1947	0
253	20240925	173300	26033365	1947	1947	1947	1947	0
254	20240925	173200	26033365	1947	1947	1947	1947	0
255	20240925	173100	26033365	1947	1947	1947	1947	0
256	20240925	173000	26033365	1947	1947	1947	1947	0
257	20240925	172900	26033365	1947	1947	1947	1947	0
258	20240925	172800	26033365	1947	1947	1947	1947	0
259	20240925	172700	26033365	1947	1947	1947	1947	0
260	20240925	172600	26033365	1947	1947	1947	1947	0
261	20240925	172500	26033365	1947	1947	1947	1947	0
262	20240925	172400	26033365	1947	1947	1947	1947	0
263	20240925	172300	26033365	1947	1947	1947	1947	0
264	20240925	172200	26033365	1947	1947	1947	1947	0
265	20240925	172100	26033365	1947	1947	1947	1947	0
266	20240925	172000	26033365	1947	1947	1947	1947	0
267	20240925	171900	26033365	1947	1947	1947	1947	0
268	20240925	171800	26033365	1947	1947	1947	1947	0
269	20240925	171700	26033365	1947	1947	1947	1947	0
270	20240925	171600	26033365	1947	1947	1947	1947	0
271	20240925	171500	26033365	1947	1947	1947	1947	0
272	20240925	171400	26033365	1947	1947	1947	1947	900
273	20240925	171300	26033365	1947	1947	1947	1947	0
274	20240925	171200	26033365	1947	1947	1947	1947	0
275	20240925	171100	26033365	1947	1947	1947	1947	0
276	20240925	171000	26033365	1947	1947	1947	1947	0
277	20240925	170900	26033365	1947	1947	1947	1947	0
278	20240925	170800	26033365	1947	1947	1947	1947	0
279	20240925	170700	26033365	1947	1947	1947	1947	0
280	20240925	170600	26033365	1947	1947	1947	1947	0
281	20240925	170500	26033365	1947	1947	1947	1947	0
282	20240925	170400	26033365	1947	1947	1947	1947	0
283	20240925	170300	26033365	1947	1947	1947	1947	0
284	20240925	170200	26033365	1947	1947	1947	1947	0
285	20240925	170100	26033365	1947	1947	1947	1947	0
286	20240925	170000	26033365	1947	1947	1947	1947	0
287	20240925	165900	26033365	1947	1947	1947	1947	0
288	20240925	165800	26033365	1947	1947	1947	1947	0
289	20240925	165700	26033365	1947	1947	1947	1947	0
290	20240925	165600	26033365	1947	1947	1947	1947	0
291	20240925	165500	26033365	1947	1947	1947	1947	0
292	20240925	165400	26033365	1947	1947	1947	1947	0
293	20240925	165300	26033365	1947	1947	1947	1947	0
294	20240925	165200	26033365	1947	1947	1947	1947	0
295	20240925	165100	26033365	1947	1947	1947	1947	0
296	20240925	165000	26033365	1947	1947	1947	1947	0
297	20240925	164900	26033365	1947	1947	1947	1947	0
298	20240925	164800	26033365	1947	1947	1947	1947	0
299	20240925	164700	26033365	1947	1947	1947	1947	0
300	20240925	164600	26033365	1947	1947	1947	1947	0
301	20240925	164500	26033365	1947	1947	1947	1947	0
302	20240925	164400	26033365	1947	1947	1947	1947	900
303	20240925	164300	26033365	1947	1947	1947	1947	0
304	20240925	164200	26033365	1947	1947	1947	1947	0
305	20240925	164100	26033365	1947	1947	1947	1947	0
306	20240925	164000	26033365	1947	1947	1947	1947	0
307	20240925	163900	26033365	1947	1947	1947	1947	0
308	20240925	163800	26033365	1947	1947	1947	1947	0
309	20240925	163700	26033365	1947	1947	1947	1947	0
310	20240925	163600	26033365	1947	1947	1947	1947	0
311	20240925	163500	26033365	1947	1947	1947	1947	0
312	20240925	163400	26033365	1947	1947	1947	1947	0
313	20240925	163300	26033365	1947	1947	1947	1947	0
314	20240925	163200	26033365	1947	1947	1947	1947	0
315	20240925	163100	26033365	1947	1947	1947	1947	0
316	20240925	163000	26033365	1947	1947	1947	1947	0
317	20240925	162900	26033365	1947	1947	1947	1947	0
318	20240925	162800	26033365	1947	1947	1947	1947	0
319	20240925	162700	26033365	1947	1947	1947	1947	0
320	20240925	162600	26033365	1947	1947	1947	1947	0
321	20240925	162500	26033365	1947	1947	1947	1947	0
322	20240925	162400	26033365	1947	1947	1947	1947	0
323	20240925	162300	26033365	1947	1947	1947	1947	0
324	20240925	162200	26033365	1947	1947	1947	1947	0
325	20240925	162100	26033365	1947	1947	1947	1947	0
326	20240925	162000	26033365	1947	1947	1947	1947	0
327	20240925	161900	26033365	1947	1947	1947	1947	0
328	20240925	161800	26033365	1947	1947	1947	1947	0
329	20240925	161700	26033365	1947	1947	1947	1947	0
330	20240925	161600	26033365	1947	1947	1947	1947	0
331	20240925	161500	26033365	1947	1947	1947	1947	0
332	20240925	161400	26033365	1947	1947	1947	1947	900
333	20240925	161300	26033365	1947	1947	1947	1947	0
334	20240925	161200	26033365	1947	1947	1947	1947	0
335	20240925	161100	26033365	1947	1947	1947	1947	0
336	20240925	161000	26033365	1947	1947	1947	1947	0
337	20240925	160900	26033365	1947	1947	1947	1947	0
338	20240925	160800	26033365	1947	1947	1947	1947	0
339	20240925	160700	26033365	1947	1947	1947	1947	0
340	20240925	160600	26033365	1947	1947	1947	1947	0
341	20240925	160500	26033365	1947	1947	1947	1947	0
342	20240925	160400	26033365	1947	1947	1947	1947	0
343	20240925	160300	26033365	1947	1947	1947	1947	0
344	20240925	160200	26033365	1947	1947	1947	1947	0
345	20240925	160100	26033365	1947	1947	1947	1947	0
346	20240925	160000	26033365	1947	1947	1947	1947	0
347	20240925	155900	26033365	1947	1947	1947	1947	0
348	20240925	155800	26033365	1947	1947	1947	1947	0
349	20240925	155700	26033365	1947	1947	1947	1947	0
350	20240925	155600	26033365	1947	1947	1947	1947	0
351	20240925	155500	26033365	1947	1947	1947	1947	0
352	20240925	155400	26033365	1947	1947	1947	1947	0
353	20240925	155300	26033365	1947	1947	1947	1947	0
354	20240925	155200	26033365	1947	1947	1947	1947	0
355	20240925	155100	26033365	1947	1947	1947	1947	0
356	20240925	155000	26033365	1947	1947	1947	1947	0
357	20240925	154900	26033365	1947	1947	1947	1947	0
358	20240925	154800	26033365	1947	1947	1947	1947	0
359	20240925	154700	26033365	1947	1947	1947	1947	0
360	20240925	154600	26033365	1947	1947	1947	1947	0
361	20240925	154500	26033365	1947	1947	1947	1947	0
362	20240925	154400	26033365	1947	1947	1947	1947	900
363	20240925	154300	26033365	1947	1947	1947	1947	0
364	20240925	154200	26033365	1947	1947	1947	1947	0
365	20240925	154100	26033365	1947	1947	1947	1947	0
366	20240925	154000	26033365	1947	1947	1947	1947	0
367	20240925	153900	26033365	1947	1947	1947	1947	0
368	20240925	153800	26033365	1947	1947	1947	1947	0
369	20240925	153700	26033365	1947	1947	1947	1947	0
370	20240925	153600	26033365	1947	1947	1947	1947	0
371	20240925	153500	26033365	1947	1947	1947	1947	0
372	20240925	153400	26033365	1947	1947	1947	1947	0
373	20240925	153300	26033365	1947	1947	1947	1947	0
374	20240925	153200	26033365	1947	1947	1947	1947	0
375	20240925	153100	26033365	1947	1947	1947	1947	0
376	20240925	153000	26033365	1947	1947	1947	1947	900
377	20240925	152900	24281065	1950	1950	1950	1950	0
378	20240925	152800	24281065	1950	1950	1950	1950	0
379	20240925	152700	24281065	1950	1950	1950	1950	0
380	20240925	152600	24281065	1950	1950	1950	1950	0
381	20240925	152500	24281065	1950	1950	1950	1950	0
382	20240925	152400	24281065	1950	1950	1950	1950	0
383	20240925	152300	24281065	1950	1950	1950	1950	0
384	20240925	152200	24281065	1950	1950	1950	1950	0
385	20240925	152100	24281065	1950	1950	1950	1950	0
386	20240925	152000	24281065	1950	1950	1950	1950	0
387	20240925	151900	24281065	1950	1950	1950	1950	0
388	20240925	151800	24281065	1950	1950	1950	1950	0
389	20240925	151700	24281065	1950	1950	1950	1950	0
390	20240925	151600	24281065	1950	1950	1950	1950	0
391	20240925	151500	24281065	1950	1950	1950	1950	0
392	20240925	151400	24281065	1950	1950	1950	1950	0
393	20240925	151300	24281065	1950	1950	1950	1950	0
394	20240925	151200	24281065	1950	1950	1950	1950	0
395	20240925	151100	24281065	1950	1950	1950	1950	0
396	20240925	151000	24281065	1950	1950	1950	1950	0
397	20240925	150900	24281065	1950	1950	1950	1950	0
398	20240925	150800	24281065	1950	1950	1950	1950	0
399	20240925	150700	24281065	1950	1950	1950	1950	0
400	20240925	150600	24281065	1950	1950	1950	1950	0
401	20240925	150500	24281065	1950	1950	1950	1950	0
402	20240925	150400	24281065	1950	1950	1950	1950	0
403	20240925	150300	24281065	1950	1950	1950	1950	0
404	20240925	150200	24281065	1950	1950	1950	1950	0
405	20240925	150100	24281065	1950	1950	1950	1950	0
406	20240925	150000	24281065	1950	1950	1950	1950	0
407	20240925	145900	24281065	1950	1950	1950	1950	0
408	20240925	145800	24281065	1950	1950	1950	1950	0
409	20240925	145700	24281065	1950	1950	1950	1950	0
410	20240925	145600	24281065	1950	1950	1950	1950	0
411	20240925	145500	24281065	1950	1950	1950	1950	0
412	20240925	145400	24281065	1950	1950	1950	1950	0
413	20240925	145300	24281065	1950	1950	1950	1950	0
414	20240925	145200	24281065	1950	1950	1950	1950	0
415	20240925	145100	24281065	1950	1950	1950	1950	0
416	20240925	145000	24281065	1950	1950	1950	1950	0
417	20240925	144900	24281065	1950	1950	1950	1950	0
418	20240925	144800	24281065	1950	1950	1950	1950	3
419	20240925	144700	24275215	1950	1950	1950	1950	12
420	20240925	144600	24251815	1952	1952	1952	1952	0
421	20240925	144500	24251815	1952	1952	1952	1952	0
422	20240925	144400	24251815	1952	1952	1952	1952	0
423	20240925	144300	24251815	1952	1952	1952	1952	0
424	20240925	144200	24251815	1952	1952	1952	1952	0
425	20240925	144100	24251815	1952	1952	1952	1952	0
426	20240925	144000	24251815	1952	1952	1952	1952	0
427	20240925	143900	24251815	1952	1952	1952	1952	0
428	20240925	143800	24251815	1952	1952	1952	1952	0
429	20240925	143700	24251815	1952	1952	1952	1952	0
430	20240925	143600	24251815	1952	1952	1952	1952	0
431	20240925	143500	24251815	1952	1952	1952	1952	0
432	20240925	143400	24251815	1952	1952	1952	1952	0
433	20240925	143300	24251815	1952	1952	1952	1952	0
434	20240925	143200	24251815	1952	1950	1952	1950	575
435	20240925	143100	23129513	1950	1950	1950	1950	0
436	20240925	143000	23129513	1950	1950	1950	1950	0
437	20240925	142900	23129513	1950	1950	1950	1950	0
438	20240925	142800	23129513	1950	1950	1950	1950	1
439	20240925	142700	23127563	1950	1950	1950	1950	0
440	20240925	142600	23127563	1950	1950	1950	1950	0
441	20240925	142500	23127563	1950	1950	1950	1950	0
442	20240925	142400	23127563	1950	1950	1950	1950	0
443	20240925	142300	23127563	1950	1950	1950	1950	0
444	20240925	142200	23127563	1950	1950	1950	1950	0
445	20240925	142100	23127563	1950	1950	1950	1950	0
446	20240925	142000	23127563	1950	1950	1950	1950	0
447	20240925	141900	23127563	1950	1950	1950	1950	0
448	20240925	141800	23127563	1950	1950	1950	1950	0
449	20240925	141700	23127563	1950	1950	1950	1950	0
450	20240925	141600	23127563	1950	1950	1950	1950	0
451	20240925	141500	23127563	1950	1950	1950	1950	0
452	20240925	141400	23127563	1950	1950	1950	1950	0
453	20240925	141300	23127563	1950	1950	1950	1950	0
454	20240925	141200	23127563	1950	1950	1950	1950	0
455	20240925	141100	23127563	1950	1950	1950	1950	0
456	20240925	141000	23127563	1950	1950	1950	1950	0
457	20240925	140900	23127563	1950	1950	1950	1950	0
458	20240925	140800	23127563	1950	1950	1950	1950	0
459	20240925	140700	23127563	1950	1950	1950	1950	0
460	20240925	140600	23127563	1950	1950	1950	1950	0
461	20240925	140500	23127563	1950	1950	1950	1950	0
462	20240925	140400	23127563	1950	1950	1950	1950	0
463	20240925	140300	23127563	1950	1950	1950	1950	0
464	20240925	140200	23127563	1950	1950	1950	1950	0
465	20240925	140100	23127563	1950	1950	1950	1950	0
466	20240925	140000	23127563	1950	1950	1950	1950	0
467	20240925	135900	23127563	1950	1950	1950	1950	0
468	20240925	135800	23127563	1950	1950	1950	1950	0
469	20240925	135700	23127563	1950	1950	1950	1950	0
470	20240925	135600	23127563	1950	1950	1950	1950	0
471	20240925	135500	23127563	1950	1950	1950	1950	0
472	20240925	135400	23127563	1950	1950	1950	1950	0
473	20240925	135300	23127563	1950	1950	1950	1950	0
474	20240925	135200	23127563	1950	1950	1950	1950	0
475	20240925	135100	23127563	1950	1950	1950	1950	0
476	20240925	135000	23127563	1950	1950	1950	1950	0
477	20240925	134900	23127563	1950	1950	1950	1950	0
478	20240925	134800	23127563	1950	1950	1950	1950	0
479	20240925	134700	23127563	1950	1950	1950	1950	0
480	20240925	134600	23127563	1950	1950	1950	1950	0
481	20240925	134500	23127563	1950	1950	1950	1950	0
482	20240925	134400	23127563	1950	1950	1950	1950	0
483	20240925	134300	23127563	1950	1950	1950	1950	0
484	20240925	134200	23127563	1950	1950	1950	1950	0
485	20240925	134100	23127563	1950	1950	1950	1950	0
486	20240925	134000	23127563	1950	1950	1950	1950	0
487	20240925	133900	23127563	1950	1950	1950	1950	0
488	20240925	133800	23127563	1950	1950	1950	1950	0
489	20240925	133700	23127563	1950	1950	1950	1950	0
490	20240925	133600	23127563	1950	1950	1950	1950	0
491	20240925	133500	23127563	1950	1950	1950	1950	0
492	20240925	133400	23127563	1950	1950	1950	1950	0
493	20240925	133300	23127563	1950	1950	1950	1950	0
494	20240925	133200	23127563	1950	1950	1950	1950	0
495	20240925	133100	23127563	1950	1950	1950	1950	0
496	20240925	133000	23127563	1950	1950	1950	1950	0
497	20240925	132900	23127563	1950	1950	1950	1950	0
498	20240925	132800	23127563	1950	1950	1950	1950	0
499	20240925	132700	23127563	1950	1950	1950	1950	0
500	20240925	132600	23127563	1950	1950	1950	1950	0
501	20240925	132500	23127563	1950	1950	1950	1950	0
502	20240925	132400	23127563	1950	1950	1950	1950	0
503	20240925	132300	23127563	1950	1950	1950	1950	0
504	20240925	132200	23127563	1950	1950	1950	1950	0
505	20240925	132100	23127563	1950	1950	1950	1950	0
506	20240925	132000	23127563	1950	1950	1950	1950	0
507	20240925	131900	23127563	1950	1950	1950	1950	0
508	20240925	131800	23127563	1950	1950	1950	1950	0
509	20240925	131700	23127563	1950	1950	1950	1950	0
510	20240925	131600	23127563	1950	1950	1950	1950	0
511	20240925	131500	23127563	1950	1950	1950	1950	0
512	20240925	131400	23127563	1950	1950	1950	1950	0
513	20240925	131300	23127563	1950	1950	1950	1950	0
514	20240925	131200	23127563	1950	1950	1950	1950	0
515	20240925	131100	23127563	1950	1950	1950	1950	0
516	20240925	131000	23127563	1950	1950	1950	1950	0
517	20240925	130900	23127563	1950	1950	1950	1950	0
518	20240925	130800	23127563	1950	1950	1950	1950	0
519	20240925	130700	23127563	1950	1950	1950	1950	0
520	20240925	130600	23127563	1950	1950	1950	1950	0
521	20240925	130500	23127563	1950	1950	1950	1950	0
522	20240925	130400	23127563	1950	1950	1950	1950	0
523	20240925	130300	23127563	1950	1950	1950	1950	9
524	20240925	130200	23110013	1950	1950	1950	1950	20
525	20240925	130100	23071013	1950	1950	1950	1950	0
526	20240925	130000	23071013	1950	1950	1950	1950	0
527	20240925	125900	23071013	1950	1950	1950	1950	0
528	20240925	125800	23071013	1950	1950	1950	1950	0
529	20240925	125700	23071013	1950	1950	1950	1950	0
530	20240925	125600	23071013	1950	1950	1950	1950	0
531	20240925	125500	23071013	1950	1950	1950	1950	100
532	20240925	125400	22876013	1950	1950	1950	1950	0
533	20240925	125300	22876013	1950	1950	1950	1950	0
534	20240925	125200	22876013	1950	1950	1950	1950	0
535	20240925	125100	22876013	1950	1950	1950	1950	0
536	20240925	125000	22876013	1950	1950	1950	1950	0
537	20240925	124900	22876013	1950	1950	1950	1950	0
538	20240925	124800	22876013	1950	1950	1950	1950	0
539	20240925	124700	22876013	1950	1950	1950	1950	0
540	20240925	124600	22876013	1950	1949	1950	1949	1696
541	20240925	124500	19569013	1948	1948	1948	1948	179
542	20240925	124400	19220321	1947	1947	1947	1947	0
543	20240925	124300	19220321	1947	1948	1948	1947	37
544	20240925	124200	19148261	1947	1947	1947	1947	0
545	20240925	124100	19148261	1947	1947	1947	1947	0
546	20240925	124000	19148261	1947	1947	1947	1947	0
547	20240925	123900	19148261	1947	1947	1947	1947	0
548	20240925	123800	19148261	1947	1947	1947	1947	0
549	20240925	123700	19148261	1947	1947	1947	1947	0
550	20240925	123600	19148261	1947	1947	1947	1947	0
551	20240925	123500	19148261	1947	1947	1947	1947	0
552	20240925	123400	19148261	1947	1947	1947	1947	0
553	20240925	123300	19148261	1947	1947	1947	1947	0
554	20240925	123200	19148261	1947	1947	1947	1947	0
555	20240925	123100	19148261	1947	1947	1947	1947	0
556	20240925	123000	19148261	1947	1947	1947	1947	0
557	20240925	122900	19148261	1947	1947	1947	1947	109
558	20240925	122800	18936038	1947	1947	1947	1947	0
559	20240925	122700	18936038	1947	1947	1947	1947	81
560	20240925	122600	18778331	1946	1946	1946	1946	0
561	20240925	122500	18778331	1946	1946	1946	1946	0
562	20240925	122400	18778331	1946	1946	1946	1946	0
563	20240925	122300	18778331	1946	1946	1946	1946	0
564	20240925	122200	18778331	1946	1946	1946	1946	0
565	20240925	122100	18778331	1946	1946	1946	1946	0
566	20240925	122000	18778331	1946	1946	1946	1946	0
567	20240925	121900	18778331	1946	1946	1946	1946	0
568	20240925	121800	18778331	1946	1946	1946	1946	0
569	20240925	121700	18778331	1946	1946	1946	1946	0
570	20240925	121600	18778331	1946	1946	1946	1946	0
571	20240925	121500	18778331	1946	1946	1946	1946	0
572	20240925	121400	18778331	1946	1946	1946	1946	0
573	20240925	121300	18778331	1946	1946	1946	1946	0
574	20240925	121200	18778331	1946	1946	1946	1946	0
575	20240925	121100	18778331	1946	1946	1946	1946	0
576	20240925	121000	18778331	1946	1946	1946	1946	0
577	20240925	120900	18778331	1946	1946	1946	1946	0
578	20240925	120800	18778331	1946	1946	1946	1946	500
579	20240925	120700	17805331	1947	1947	1947	1947	0
580	20240925	120600	17805331	1947	1947	1947	1947	0
581	20240925	120500	17805331	1947	1947	1947	1947	0
582	20240925	120400	17805331	1947	1947	1947	1947	0
583	20240925	120300	17805331	1947	1947	1947	1947	0
584	20240925	120200	17805331	1947	1947	1947	1947	0
585	20240925	120100	17805331	1947	1947	1947	1947	0
586	20240925	120000	17805331	1947	1947	1947	1947	0
587	20240925	115900	17805331	1947	1947	1947	1947	0
588	20240925	115800	17805331	1947	1947	1947	1947	0
589	20240925	115700	17805331	1947	1947	1947	1947	0
590	20240925	115600	17805331	1947	1947	1947	1947	0
591	20240925	115500	17805331	1947	1947	1947	1947	0
592	20240925	115400	17805331	1947	1947	1947	1947	0
593	20240925	115300	17805331	1947	1947	1947	1947	0
594	20240925	115200	17805331	1947	1947	1947	1947	0
595	20240925	115100	17805331	1947	1947	1947	1947	0
596	20240925	115000	17805331	1947	1947	1947	1947	0
597	20240925	114900	17805331	1947	1947	1947	1947	0
598	20240925	114800	17805331	1947	1947	1947	1947	0
599	20240925	114700	17805331	1947	1947	1947	1947	1
600	20240925	114600	17803384	1947	1947	1947	1947	0
601	20240925	114500	17803384	1947	1947	1947	1947	0
602	20240925	114400	17803384	1947	1947	1947	1947	0
603	20240925	114300	17803384	1947	1947	1947	1947	0
604	20240925	114200	17803384	1947	1947	1947	1947	10
605	20240925	114100	17783914	1946	1946	1946	1946	0
606	20240925	114000	17783914	1946	1946	1946	1946	0
607	20240925	113900	17783914	1946	1946	1946	1946	0
608	20240925	113800	17783914	1946	1946	1946	1946	0
609	20240925	113700	17783914	1946	1946	1946	1946	0
610	20240925	113600	17783914	1946	1946	1946	1946	0
611	20240925	113500	17783914	1946	1946	1946	1946	0
612	20240925	113400	17783914	1946	1946	1946	1946	0
613	20240925	113300	17783914	1946	1946	1946	1946	0
614	20240925	113200	17783914	1946	1946	1946	1946	0
615	20240925	113100	17783914	1946	1946	1946	1946	0
616	20240925	113000	17783914	1946	1946	1946	1946	0
617	20240925	112900	17783914	1946	1946	1946	1946	0
618	20240925	112800	17783914	1946	1946	1946	1946	0
619	20240925	112700	17783914	1946	1946	1946	1946	0
620	20240925	112600	17783914	1946	1946	1946	1946	0
621	20240925	112500	17783914	1946	1946	1946	1946	0
622	20240925	112400	17783914	1946	1946	1946	1946	0
623	20240925	112300	17783914	1946	1946	1946	1946	0
624	20240925	112200	17783914	1946	1946	1946	1946	315
625	20240925	112100	17170924	1944	1944	1944	1944	0
626	20240925	112000	17170924	1944	1944	1944	1944	0
627	20240925	111900	17170924	1944	1944	1944	1944	0
628	20240925	111800	17170924	1944	1944	1944	1944	0
629	20240925	111700	17170924	1944	1944	1944	1944	0
630	20240925	111600	17170924	1944	1944	1944	1944	0
631	20240925	111500	17170924	1944	1944	1944	1944	0
632	20240925	111400	17170924	1944	1944	1944	1944	0
633	20240925	111300	17170924	1944	1944	1944	1944	0
634	20240925	111200	17170924	1944	1944	1944	1944	0
635	20240925	111100	17170924	1944	1944	1944	1944	0
636	20240925	111000	17170924	1944	1944	1944	1944	0
637	20240925	110900	17170924	1944	1944	1944	1944	0
638	20240925	110800	17170924	1944	1944	1944	1944	0
639	20240925	110700	17170924	1944	1944	1944	1944	0
640	20240925	110600	17170924	1944	1944	1944	1944	0
641	20240925	110500	17170924	1944	1944	1944	1944	0
642	20240925	110400	17170924	1944	1944	1944	1944	0
643	20240925	110300	17170924	1944	1944	1944	1944	0
644	20240925	110200	17170924	1944	1944	1944	1944	0
645	20240925	110100	17170924	1944	1944	1944	1944	0
646	20240925	110000	17170924	1944	1944	1944	1944	0
647	20240925	105900	17170924	1944	1944	1944	1944	0
648	20240925	105800	17170924	1944	1944	1944	1944	0
649	20240925	105700	17170924	1944	1944	1944	1944	0
650	20240925	105600	17170924	1944	1944	1944	1944	0
651	20240925	105500	17170924	1944	1944	1944	1944	0
652	20240925	105400	17170924	1944	1944	1944	1944	0
653	20240925	105300	17170924	1944	1944	1944	1944	10
654	20240925	105200	17151484	1943	1943	1943	1943	0
655	20240925	105100	17151484	1943	1943	1943	1943	0
656	20240925	105000	17151484	1943	1943	1943	1943	0
657	20240925	104900	17151484	1943	1943	1943	1943	0
658	20240925	104800	17151484	1943	1943	1943	1943	0
659	20240925	104700	17151484	1943	1943	1943	1943	0
660	20240925	104600	17151484	1943	1943	1943	1943	0
661	20240925	104500	17151484	1943	1943	1943	1943	0
662	20240925	104400	17151484	1943	1943	1943	1943	0
663	20240925	104300	17151484	1943	1943	1943	1943	0
664	20240925	104200	17151484	1943	1943	1943	1943	0
665	20240925	104100	17151484	1943	1943	1943	1943	0
666	20240925	104000	17151484	1943	1943	1943	1943	0
667	20240925	103900	17151484	1943	1943	1943	1943	0
668	20240925	103800	17151484	1943	1943	1943	1943	0
669	20240925	103700	17151484	1943	1943	1943	1943	0
670	20240925	103600	17151484	1943	1943	1943	1943	0
671	20240925	103500	17151484	1943	1943	1943	1943	0
672	20240925	103400	17151484	1943	1943	1943	1943	0
673	20240925	103300	17151484	1943	1943	1943	1943	0
674	20240925	103200	17151484	1943	1943	1943	1943	0
675	20240925	103100	17151484	1943	1943	1943	1943	0
676	20240925	103000	17151484	1943	1943	1943	1943	0
677	20240925	102900	17151484	1943	1943	1943	1943	550
678	20240925	102800	16082834	1942	1942	1942	1942	0
679	20240925	102700	16082834	1942	1942	1942	1942	0
680	20240925	102600	16082834	1942	1942	1942	1942	0
681	20240925	102500	16082834	1942	1942	1942	1942	0
682	20240925	102400	16082834	1942	1942	1942	1942	0
683	20240925	102300	16082834	1942	1942	1942	1942	0
684	20240925	102200	16082834	1942	1942	1942	1942	0
685	20240925	102100	16082834	1942	1942	1942	1942	0
686	20240925	102000	16082834	1942	1942	1942	1942	0
687	20240925	101900	16082834	1942	1942	1942	1942	0
688	20240925	101800	16082834	1942	1942	1942	1942	0
689	20240925	101700	16082834	1942	1942	1942	1942	0
690	20240925	101600	16082834	1942	1945	1945	1942	5000
691	20240925	101500	6369580	1946	1946	1946	1946	0
692	20240925	101400	6369580	1946	1946	1946	1946	0
693	20240925	101300	6369580	1946	1946	1946	1946	0
694	20240925	101200	6369580	1946	1946	1946	1946	0
695	20240925	101100	6369580	1946	1946	1946	1946	0
696	20240925	101000	6369580	1946	1946	1946	1946	0
697	20240925	100900	6369580	1946	1946	1946	1946	0
698	20240925	100800	6369580	1946	1946	1946	1946	0
699	20240925	100700	6369580	1946	1946	1946	1946	0
700	20240925	100600	6369580	1946	1946	1946	1946	0
701	20240925	100500	6369580	1946	1946	1946	1946	0
702	20240925	100400	6369580	1946	1946	1946	1946	0
703	20240925	100300	6369580	1946	1946	1946	1946	0
704	20240925	100200	6369580	1946	1946	1946	1946	0
705	20240925	100100	6369580	1946	1946	1946	1946	0
706	20240925	100000	6369580	1946	1946	1946	1946	0
707	20240925	095900	6369580	1946	1946	1946	1946	0
708	20240925	095800	6369580	1946	1946	1946	1946	0
709	20240925	095700	6369580	1946	1946	1946	1946	0
710	20240925	095600	6369580	1946	1946	1946	1946	0
711	20240925	095500	6369580	1946	1946	1946	1946	0
712	20240925	095400	6369580	1946	1946	1946	1946	0
713	20240925	095300	6369580	1946	1946	1946	1946	0
714	20240925	095200	6369580	1946	1946	1946	1946	0
715	20240925	095100	6369580	1946	1946	1946	1946	0
716	20240925	095000	6369580	1946	1946	1946	1946	0
717	20240925	094900	6369580	1946	1946	1946	1946	0
718	20240925	094800	6369580	1946	1946	1946	1946	0
719	20240925	094700	6369580	1946	1946	1946	1946	0
720	20240925	094600	6369580	1946	1946	1946	1946	0
721	20240925	094500	6369580	1946	1946	1946	1946	1
722	20240925	094400	6367634	1946	1946	1946	1946	0
723	20240925	094300	6367634	1946	1946	1946	1946	0
724	20240925	094200	6367634	1946	1946	1946	1946	1
725	20240925	094100	6365688	1946	1946	1946	1946	2
726	20240925	094000	6361796	1946	1946	1946	1946	0
727	20240925	093900	6361796	1946	1946	1946	1946	0
728	20240925	093800	6361796	1946	1946	1946	1946	1
729	20240925	093700	6359850	1950	1950	1950	1950	0
730	20240925	093600	6359850	1950	1950	1950	1950	0
731	20240925	093500	6359850	1950	1950	1950	1950	0
732	20240925	093400	6359850	1950	1950	1950	1950	0
733	20240925	093300	6359850	1950	1950	1950	1950	0
734	20240925	093200	6359850	1950	1950	1950	1950	0
735	20240925	093100	6359850	1950	1950	1950	1950	0
736	20240925	093000	6359850	1950	1950	1950	1950	0
737	20240925	092900	6359850	1950	1950	1950	1950	0
738	20240925	092800	6359850	1950	1950	1950	1950	0
739	20240925	092700	6359850	1950	1950	1950	1950	0
740	20240925	092600	6359850	1950	1950	1950	1950	0
741	20240925	092500	6359850	1950	1950	1950	1950	0
742	20240925	092400	6359850	1950	1950	1950	1950	0
743	20240925	092300	6359850	1950	1950	1950	1950	0
744	20240925	092200	6359850	1950	1950	1950	1950	600
745	20240925	092100	5189850	1950	1950	1950	1950	0
746	20240925	092000	5189850	1950	1950	1950	1950	0
747	20240925	091900	5189850	1950	1950	1950	1950	0
748	20240925	091800	5189850	1950	1950	1950	1950	0
749	20240925	091700	5189850	1950	1950	1950	1950	0
750	20240925	091600	5189850	1950	1950	1950	1950	0
751	20240925	091500	5189850	1950	1950	1950	1950	1
752	20240925	091400	5187900	1943	1943	1943	1943	0
753	20240925	091300	5187900	1943	1943	1943	1943	0
754	20240925	091200	5187900	1943	1943	1943	1943	0
755	20240925	091100	5187900	1943	1943	1943	1943	0
756	20240925	091000	5187900	1943	1943	1943	1943	0
757	20240925	090900	5187900	1943	1943	1943	1943	0
758	20240925	090800	5187900	1943	1943	1943	1943	0
759	20240925	090700	5187900	1943	1943	1943	1943	3
760	20240925	090600	5182071	1942	1942	1942	1942	50
761	20240925	090500	5084971	1943	1943	1943	1943	305
762	20240925	090400	4492356	1943	1943	1943	1943	2292
763	20240925	090300	39000	1950	1950	1950	1950	0
764	20240925	090200	39000	1950	1950	1950	1950	0
765	20240925	090100	39000	1950	1950	1950	1950	0
766	20240925	090000	39000	1950	1950	1950	1950	20