KissMeData/452980/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	214400	29522759	1947	1947	1947	1947	700
3	20240926	214300	29522759	1947	1947	1947	1947	0
4	20240926	214200	29522759	1947	1947	1947	1947	0
5	20240926	214100	29522759	1947	1947	1947	1947	0
6	20240926	214000	29522759	1947	1947	1947	1947	0
7	20240926	213900	29522759	1947	1947	1947	1947	0
8	20240926	213800	29522759	1947	1947	1947	1947	0
9	20240926	213700	29522759	1947	1947	1947	1947	0
10	20240926	213600	29522759	1947	1947	1947	1947	0
11	20240926	213500	29522759	1947	1947	1947	1947	0
12	20240926	213400	29522759	1947	1947	1947	1947	0
13	20240926	213300	29522759	1947	1947	1947	1947	0
14	20240926	213200	29522759	1947	1947	1947	1947	0
15	20240926	213100	29522759	1947	1947	1947	1947	0
16	20240926	213000	29522759	1947	1947	1947	1947	0
17	20240926	212900	29522759	1947	1947	1947	1947	0
18	20240926	212800	29522759	1947	1947	1947	1947	0
19	20240926	212700	29522759	1947	1947	1947	1947	0
20	20240926	212600	29522759	1947	1947	1947	1947	0
21	20240926	212500	29522759	1947	1947	1947	1947	0
22	20240926	212400	29522759	1947	1947	1947	1947	0
23	20240926	212300	29522759	1947	1947	1947	1947	0
24	20240926	212200	29522759	1947	1947	1947	1947	0
25	20240926	212100	29522759	1947	1947	1947	1947	0
26	20240926	212000	29522759	1947	1947	1947	1947	0
27	20240926	211900	29522759	1947	1947	1947	1947	0
28	20240926	211800	29522759	1947	1947	1947	1947	0
29	20240926	211700	29522759	1947	1947	1947	1947	0
30	20240926	211600	29522759	1947	1947	1947	1947	0
31	20240926	211500	29522759	1947	1947	1947	1947	0
32	20240926	211400	29522759	1947	1947	1947	1947	700
33	20240926	211300	29522759	1947	1947	1947	1947	0
34	20240926	211200	29522759	1947	1947	1947	1947	0
35	20240926	211100	29522759	1947	1947	1947	1947	0
36	20240926	211000	29522759	1947	1947	1947	1947	0
37	20240926	210900	29522759	1947	1947	1947	1947	0
38	20240926	210800	29522759	1947	1947	1947	1947	0
39	20240926	210700	29522759	1947	1947	1947	1947	0
40	20240926	210600	29522759	1947	1947	1947	1947	0
41	20240926	210500	29522759	1947	1947	1947	1947	0
42	20240926	210400	29522759	1947	1947	1947	1947	0
43	20240926	210300	29522759	1947	1947	1947	1947	0
44	20240926	210200	29522759	1947	1947	1947	1947	0
45	20240926	210100	29522759	1947	1947	1947	1947	0
46	20240926	210000	29522759	1947	1947	1947	1947	0
47	20240926	205900	29522759	1947	1947	1947	1947	0
48	20240926	205800	29522759	1947	1947	1947	1947	0
49	20240926	205700	29522759	1947	1947	1947	1947	0
50	20240926	205600	29522759	1947	1947	1947	1947	0
51	20240926	205500	29522759	1947	1947	1947	1947	0
52	20240926	205400	29522759	1947	1947	1947	1947	0
53	20240926	205300	29522759	1947	1947	1947	1947	0
54	20240926	205200	29522759	1947	1947	1947	1947	0
55	20240926	205100	29522759	1947	1947	1947	1947	0
56	20240926	205000	29522759	1947	1947	1947	1947	0
57	20240926	204900	29522759	1947	1947	1947	1947	0
58	20240926	204800	29522759	1947	1947	1947	1947	0
59	20240926	204700	29522759	1947	1947	1947	1947	0
60	20240926	204600	29522759	1947	1947	1947	1947	0
61	20240926	204500	29522759	1947	1947	1947	1947	0
62	20240926	204400	29522759	1947	1947	1947	1947	700
63	20240926	204300	29522759	1947	1947	1947	1947	0
64	20240926	204200	29522759	1947	1947	1947	1947	0
65	20240926	204100	29522759	1947	1947	1947	1947	0
66	20240926	204000	29522759	1947	1947	1947	1947	0
67	20240926	203900	29522759	1947	1947	1947	1947	0
68	20240926	203800	29522759	1947	1947	1947	1947	0
69	20240926	203700	29522759	1947	1947	1947	1947	0
70	20240926	203600	29522759	1947	1947	1947	1947	0
71	20240926	203500	29522759	1947	1947	1947	1947	0
72	20240926	203400	29522759	1947	1947	1947	1947	0
73	20240926	203300	29522759	1947	1947	1947	1947	0
74	20240926	203200	29522759	1947	1947	1947	1947	0
75	20240926	203100	29522759	1947	1947	1947	1947	0
76	20240926	203000	29522759	1947	1947	1947	1947	0
77	20240926	202900	29522759	1947	1947	1947	1947	0
78	20240926	202800	29522759	1947	1947	1947	1947	0
79	20240926	202700	29522759	1947	1947	1947	1947	0
80	20240926	202600	29522759	1947	1947	1947	1947	0
81	20240926	202500	29522759	1947	1947	1947	1947	0
82	20240926	202400	29522759	1947	1947	1947	1947	0
83	20240926	202300	29522759	1947	1947	1947	1947	0
84	20240926	202200	29522759	1947	1947	1947	1947	0
85	20240926	202100	29522759	1947	1947	1947	1947	0
86	20240926	202000	29522759	1947	1947	1947	1947	0
87	20240926	201900	29522759	1947	1947	1947	1947	0
88	20240926	201800	29522759	1947	1947	1947	1947	0
89	20240926	201700	29522759	1947	1947	1947	1947	0
90	20240926	201600	29522759	1947	1947	1947	1947	0
91	20240926	201500	29522759	1947	1947	1947	1947	0
92	20240926	201400	29522759	1947	1947	1947	1947	700
93	20240926	201300	29522759	1947	1947	1947	1947	0
94	20240926	201200	29522759	1947	1947	1947	1947	0
95	20240926	201100	29522759	1947	1947	1947	1947	0
96	20240926	201000	29522759	1947	1947	1947	1947	0
97	20240926	200900	29522759	1947	1947	1947	1947	0
98	20240926	200800	29522759	1947	1947	1947	1947	0
99	20240926	200700	29522759	1947	1947	1947	1947	0
100	20240926	200600	29522759	1947	1947	1947	1947	0
101	20240926	200500	29522759	1947	1947	1947	1947	0
102	20240926	200400	29522759	1947	1947	1947	1947	0
103	20240926	200300	29522759	1947	1947	1947	1947	0
104	20240926	200200	29522759	1947	1947	1947	1947	0
105	20240926	200100	29522759	1947	1947	1947	1947	0
106	20240926	200000	29522759	1947	1947	1947	1947	0
107	20240926	195900	29522759	1947	1947	1947	1947	0
108	20240926	195800	29522759	1947	1947	1947	1947	0
109	20240926	195700	29522759	1947	1947	1947	1947	0
110	20240926	195600	29522759	1947	1947	1947	1947	0
111	20240926	195500	29522759	1947	1947	1947	1947	0
112	20240926	195400	29522759	1947	1947	1947	1947	0
113	20240926	195300	29522759	1947	1947	1947	1947	0
114	20240926	195200	29522759	1947	1947	1947	1947	0
115	20240926	195100	29522759	1947	1947	1947	1947	0
116	20240926	195000	29522759	1947	1947	1947	1947	0
117	20240926	194900	29522759	1947	1947	1947	1947	0
118	20240926	194800	29522759	1947	1947	1947	1947	0
119	20240926	194700	29522759	1947	1947	1947	1947	0
120	20240926	194600	29522759	1947	1947	1947	1947	0
121	20240926	194500	29522759	1947	1947	1947	1947	0
122	20240926	194400	29522759	1947	1947	1947	1947	700
123	20240926	194300	29522759	1947	1947	1947	1947	0
124	20240926	194200	29522759	1947	1947	1947	1947	0
125	20240926	194100	29522759	1947	1947	1947	1947	0
126	20240926	194000	29522759	1947	1947	1947	1947	0
127	20240926	193900	29522759	1947	1947	1947	1947	0
128	20240926	193800	29522759	1947	1947	1947	1947	0
129	20240926	193700	29522759	1947	1947	1947	1947	0
130	20240926	193600	29522759	1947	1947	1947	1947	0
131	20240926	193500	29522759	1947	1947	1947	1947	0
132	20240926	193400	29522759	1947	1947	1947	1947	0
133	20240926	193300	29522759	1947	1947	1947	1947	0
134	20240926	193200	29522759	1947	1947	1947	1947	0
135	20240926	193100	29522759	1947	1947	1947	1947	0
136	20240926	193000	29522759	1947	1947	1947	1947	0
137	20240926	192900	29522759	1947	1947	1947	1947	0
138	20240926	192800	29522759	1947	1947	1947	1947	0
139	20240926	192700	29522759	1947	1947	1947	1947	0
140	20240926	192600	29522759	1947	1947	1947	1947	0
141	20240926	192500	29522759	1947	1947	1947	1947	0
142	20240926	192400	29522759	1947	1947	1947	1947	0
143	20240926	192300	29522759	1947	1947	1947	1947	0
144	20240926	192200	29522759	1947	1947	1947	1947	0
145	20240926	192100	29522759	1947	1947	1947	1947	0
146	20240926	192000	29522759	1947	1947	1947	1947	0
147	20240926	191900	29522759	1947	1947	1947	1947	0
148	20240926	191800	29522759	1947	1947	1947	1947	0
149	20240926	191700	29522759	1947	1947	1947	1947	0
150	20240926	191600	29522759	1947	1947	1947	1947	0
151	20240926	191500	29522759	1947	1947	1947	1947	0
152	20240926	191400	29522759	1947	1947	1947	1947	700
153	20240926	191300	29522759	1947	1947	1947	1947	0
154	20240926	191200	29522759	1947	1947	1947	1947	0
155	20240926	191100	29522759	1947	1947	1947	1947	0
156	20240926	191000	29522759	1947	1947	1947	1947	0
157	20240926	190900	29522759	1947	1947	1947	1947	0
158	20240926	190800	29522759	1947	1947	1947	1947	0
159	20240926	190700	29522759	1947	1947	1947	1947	0
160	20240926	190600	29522759	1947	1947	1947	1947	0
161	20240926	190500	29522759	1947	1947	1947	1947	0
162	20240926	190400	29522759	1947	1947	1947	1947	0
163	20240926	190300	29522759	1947	1947	1947	1947	0
164	20240926	190200	29522759	1947	1947	1947	1947	0
165	20240926	190100	29522759	1947	1947	1947	1947	0
166	20240926	190000	29522759	1947	1947	1947	1947	0
167	20240926	185900	29522759	1947	1947	1947	1947	0
168	20240926	185800	29522759	1947	1947	1947	1947	0
169	20240926	185700	29522759	1947	1947	1947	1947	0
170	20240926	185600	29522759	1947	1947	1947	1947	0
171	20240926	185500	29522759	1947	1947	1947	1947	0
172	20240926	185400	29522759	1947	1947	1947	1947	0
173	20240926	185300	29522759	1947	1947	1947	1947	0
174	20240926	185200	29522759	1947	1947	1947	1947	0
175	20240926	185100	29522759	1947	1947	1947	1947	0
176	20240926	185000	29522759	1947	1947	1947	1947	0
177	20240926	184900	29522759	1947	1947	1947	1947	0
178	20240926	184800	29522759	1947	1947	1947	1947	0
179	20240926	184700	29522759	1947	1947	1947	1947	0
180	20240926	184600	29522759	1947	1947	1947	1947	0
181	20240926	184500	29522759	1947	1947	1947	1947	0
182	20240926	184400	29522759	1947	1947	1947	1947	700
183	20240926	184300	29522759	1947	1947	1947	1947	0
184	20240926	184200	29522759	1947	1947	1947	1947	0
185	20240926	184100	29522759	1947	1947	1947	1947	0
186	20240926	184000	29522759	1947	1947	1947	1947	0
187	20240926	183900	29522759	1947	1947	1947	1947	0
188	20240926	183800	29522759	1947	1947	1947	1947	0
189	20240926	183700	29522759	1947	1947	1947	1947	0
190	20240926	183600	29522759	1947	1947	1947	1947	0
191	20240926	183500	29522759	1947	1947	1947	1947	0
192	20240926	183400	29522759	1947	1947	1947	1947	0
193	20240926	183300	29522759	1947	1947	1947	1947	0
194	20240926	183200	29522759	1947	1947	1947	1947	0
195	20240926	183100	29522759	1947	1947	1947	1947	0
196	20240926	183000	29522759	1947	1947	1947	1947	0
197	20240926	182900	29522759	1947	1947	1947	1947	0
198	20240926	182800	29522759	1947	1947	1947	1947	0
199	20240926	182700	29522759	1947	1947	1947	1947	0
200	20240926	182600	29522759	1947	1947	1947	1947	0
201	20240926	182500	29522759	1947	1947	1947	1947	0
202	20240926	182400	29522759	1947	1947	1947	1947	0
203	20240926	182300	29522759	1947	1947	1947	1947	0
204	20240926	182200	29522759	1947	1947	1947	1947	0
205	20240926	182100	29522759	1947	1947	1947	1947	0
206	20240926	182000	29522759	1947	1947	1947	1947	0
207	20240926	181900	29522759	1947	1947	1947	1947	0
208	20240926	181800	29522759	1947	1947	1947	1947	0
209	20240926	181700	29522759	1947	1947	1947	1947	0
210	20240926	181600	29522759	1947	1947	1947	1947	0
211	20240926	181500	29522759	1947	1947	1947	1947	0
212	20240926	181400	29522759	1947	1947	1947	1947	700
213	20240926	181300	29522759	1947	1947	1947	1947	0
214	20240926	181200	29522759	1947	1947	1947	1947	0
215	20240926	181100	29522759	1947	1947	1947	1947	0
216	20240926	181000	29522759	1947	1947	1947	1947	0
217	20240926	180900	29522759	1947	1947	1947	1947	0
218	20240926	180800	29522759	1947	1947	1947	1947	0
219	20240926	180700	29522759	1947	1947	1947	1947	0
220	20240926	180600	29522759	1947	1947	1947	1947	0
221	20240926	180500	29522759	1947	1947	1947	1947	0
222	20240926	180400	29522759	1947	1947	1947	1947	0
223	20240926	180300	29522759	1947	1947	1947	1947	0
224	20240926	180200	29522759	1947	1947	1947	1947	0
225	20240926	180100	29522759	1947	1947	1947	1947	0
226	20240926	180000	29522759	1947	1947	1947	1947	0
227	20240926	175900	29522759	1947	1947	1947	1947	0
228	20240926	175800	29522759	1947	1947	1947	1947	0
229	20240926	175700	29522759	1947	1947	1947	1947	0
230	20240926	175600	29522759	1947	1947	1947	1947	0
231	20240926	175500	29522759	1947	1947	1947	1947	0
232	20240926	175400	29522759	1947	1947	1947	1947	0
233	20240926	175300	29522759	1947	1947	1947	1947	0
234	20240926	175200	29522759	1947	1947	1947	1947	0
235	20240926	175100	29522759	1947	1947	1947	1947	0
236	20240926	175000	29522759	1947	1947	1947	1947	0
237	20240926	174900	29522759	1947	1947	1947	1947	0
238	20240926	174800	29522759	1947	1947	1947	1947	0
239	20240926	174700	29522759	1947	1947	1947	1947	0
240	20240926	174600	29522759	1947	1947	1947	1947	0
241	20240926	174500	29522759	1947	1947	1947	1947	0
242	20240926	174400	29522759	1947	1947	1947	1947	700
243	20240926	174300	29522759	1947	1947	1947	1947	0
244	20240926	174200	29522759	1947	1947	1947	1947	0
245	20240926	174100	29522759	1947	1947	1947	1947	0
246	20240926	174000	29522759	1947	1947	1947	1947	0
247	20240926	173900	29522759	1947	1947	1947	1947	0
248	20240926	173800	29522759	1947	1947	1947	1947	0
249	20240926	173700	29522759	1947	1947	1947	1947	0
250	20240926	173600	29522759	1947	1947	1947	1947	0
251	20240926	173500	29522759	1947	1947	1947	1947	0
252	20240926	173400	29522759	1947	1947	1947	1947	0
253	20240926	173300	29522759	1947	1947	1947	1947	0
254	20240926	173200	29522759	1947	1947	1947	1947	0
255	20240926	173100	29522759	1947	1947	1947	1947	0
256	20240926	173000	29522759	1947	1947	1947	1947	0
257	20240926	172900	29522759	1947	1947	1947	1947	0
258	20240926	172800	29522759	1947	1947	1947	1947	0
259	20240926	172700	29522759	1947	1947	1947	1947	0
260	20240926	172600	29522759	1947	1947	1947	1947	0
261	20240926	172500	29522759	1947	1947	1947	1947	0
262	20240926	172400	29522759	1947	1947	1947	1947	0
263	20240926	172300	29522759	1947	1947	1947	1947	0
264	20240926	172200	29522759	1947	1947	1947	1947	0
265	20240926	172100	29522759	1947	1947	1947	1947	0
266	20240926	172000	29522759	1947	1947	1947	1947	0
267	20240926	171900	29522759	1947	1947	1947	1947	0
268	20240926	171800	29522759	1947	1947	1947	1947	0
269	20240926	171700	29522759	1947	1947	1947	1947	0
270	20240926	171600	29522759	1947	1947	1947	1947	0
271	20240926	171500	29522759	1947	1947	1947	1947	0
272	20240926	171400	29522759	1947	1947	1947	1947	700
273	20240926	171300	29522759	1947	1947	1947	1947	0
274	20240926	171200	29522759	1947	1947	1947	1947	0
275	20240926	171100	29522759	1947	1947	1947	1947	0
276	20240926	171000	29522759	1947	1947	1947	1947	0
277	20240926	170900	29522759	1947	1947	1947	1947	0
278	20240926	170800	29522759	1947	1947	1947	1947	0
279	20240926	170700	29522759	1947	1947	1947	1947	0
280	20240926	170600	29522759	1947	1947	1947	1947	0
281	20240926	170500	29522759	1947	1947	1947	1947	0
282	20240926	170400	29522759	1947	1947	1947	1947	0
283	20240926	170300	29522759	1947	1947	1947	1947	0
284	20240926	170200	29522759	1947	1947	1947	1947	0
285	20240926	170100	29522759	1947	1947	1947	1947	0
286	20240926	170000	29522759	1947	1947	1947	1947	0
287	20240926	165900	29522759	1947	1947	1947	1947	0
288	20240926	165800	29522759	1947	1947	1947	1947	0
289	20240926	165700	29522759	1947	1947	1947	1947	0
290	20240926	165600	29522759	1947	1947	1947	1947	0
291	20240926	165500	29522759	1947	1947	1947	1947	0
292	20240926	165400	29522759	1947	1947	1947	1947	0
293	20240926	165300	29522759	1947	1947	1947	1947	0
294	20240926	165200	29522759	1947	1947	1947	1947	0
295	20240926	165100	29522759	1947	1947	1947	1947	0
296	20240926	165000	29522759	1947	1947	1947	1947	0
297	20240926	164900	29522759	1947	1947	1947	1947	0
298	20240926	164800	29522759	1947	1947	1947	1947	0
299	20240926	164700	29522759	1947	1947	1947	1947	0
300	20240926	164600	29522759	1947	1947	1947	1947	0
301	20240926	164500	29522759	1947	1947	1947	1947	0
302	20240926	164400	29522759	1947	1947	1947	1947	700
303	20240926	164300	29522759	1947	1947	1947	1947	0
304	20240926	164200	29522759	1947	1947	1947	1947	0
305	20240926	164100	29522759	1947	1947	1947	1947	0
306	20240926	164000	29522759	1947	1947	1947	1947	0
307	20240926	163900	29522759	1947	1947	1947	1947	0
308	20240926	163800	29522759	1947	1947	1947	1947	0
309	20240926	163700	29522759	1947	1947	1947	1947	0
310	20240926	163600	29522759	1947	1947	1947	1947	0
311	20240926	163500	29522759	1947	1947	1947	1947	0
312	20240926	163400	29522759	1947	1947	1947	1947	0
313	20240926	163300	29522759	1947	1947	1947	1947	0
314	20240926	163200	29522759	1947	1947	1947	1947	0
315	20240926	163100	29522759	1947	1947	1947	1947	0
316	20240926	163000	29522759	1947	1947	1947	1947	0
317	20240926	162900	29522759	1947	1947	1947	1947	0
318	20240926	162800	29522759	1947	1947	1947	1947	0
319	20240926	162700	29522759	1947	1947	1947	1947	0
320	20240926	162600	29522759	1947	1947	1947	1947	0
321	20240926	162500	29522759	1947	1947	1947	1947	0
322	20240926	162400	29522759	1947	1947	1947	1947	0
323	20240926	162300	29522759	1947	1947	1947	1947	0
324	20240926	162200	29522759	1947	1947	1947	1947	0
325	20240926	162100	29522759	1947	1947	1947	1947	0
326	20240926	162000	29522759	1947	1947	1947	1947	0
327	20240926	161900	29522759	1947	1947	1947	1947	0
328	20240926	161800	29522759	1947	1947	1947	1947	0
329	20240926	161700	29522759	1947	1947	1947	1947	0
330	20240926	161600	29522759	1947	1947	1947	1947	0
331	20240926	161500	29522759	1947	1947	1947	1947	0
332	20240926	161400	29522759	1947	1947	1947	1947	700
333	20240926	161300	29522759	1947	1947	1947	1947	0
334	20240926	161200	29522759	1947	1947	1947	1947	0
335	20240926	161100	29522759	1947	1947	1947	1947	0
336	20240926	161000	29522759	1947	1947	1947	1947	0
337	20240926	160900	29522759	1947	1947	1947	1947	0
338	20240926	160800	29522759	1947	1947	1947	1947	0
339	20240926	160700	29522759	1947	1947	1947	1947	0
340	20240926	160600	29522759	1947	1947	1947	1947	0
341	20240926	160500	29522759	1947	1947	1947	1947	0
342	20240926	160400	29522759	1947	1947	1947	1947	0
343	20240926	160300	29522759	1947	1947	1947	1947	0
344	20240926	160200	29522759	1947	1947	1947	1947	0
345	20240926	160100	29522759	1947	1947	1947	1947	0
346	20240926	160000	29522759	1947	1947	1947	1947	0
347	20240926	155900	29522759	1947	1947	1947	1947	0
348	20240926	155800	29522759	1947	1947	1947	1947	0
349	20240926	155700	29522759	1947	1947	1947	1947	0
350	20240926	155600	29522759	1947	1947	1947	1947	0
351	20240926	155500	29522759	1947	1947	1947	1947	0
352	20240926	155400	29522759	1947	1947	1947	1947	0
353	20240926	155300	29522759	1947	1947	1947	1947	0
354	20240926	155200	29522759	1947	1947	1947	1947	0
355	20240926	155100	29522759	1947	1947	1947	1947	0
356	20240926	155000	29522759	1947	1947	1947	1947	0
357	20240926	154900	29522759	1947	1947	1947	1947	0
358	20240926	154800	29522759	1947	1947	1947	1947	0
359	20240926	154700	29522759	1947	1947	1947	1947	0
360	20240926	154600	29522759	1947	1947	1947	1947	0
361	20240926	154500	29522759	1947	1947	1947	1947	0
362	20240926	154400	29522759	1947	1947	1947	1947	700
363	20240926	154300	29522759	1947	1947	1947	1947	0
364	20240926	154200	29522759	1947	1947	1947	1947	0
365	20240926	154100	29522759	1947	1947	1947	1947	0
366	20240926	154000	29522759	1947	1947	1947	1947	0
367	20240926	153900	29522759	1947	1947	1947	1947	0
368	20240926	153800	29522759	1947	1947	1947	1947	0
369	20240926	153700	29522759	1947	1947	1947	1947	0
370	20240926	153600	29522759	1947	1947	1947	1947	0
371	20240926	153500	29522759	1947	1947	1947	1947	0
372	20240926	153400	29522759	1947	1947	1947	1947	0
373	20240926	153300	29522759	1947	1947	1947	1947	0
374	20240926	153200	29522759	1947	1947	1947	1947	0
375	20240926	153100	29522759	1947	1947	1947	1947	0
376	20240926	153000	29522759	1947	1947	1947	1947	700
377	20240926	152900	28159859	1947	1947	1947	1947	0
378	20240926	152800	28159859	1947	1947	1947	1947	0
379	20240926	152700	28159859	1947	1947	1947	1947	0
380	20240926	152600	28159859	1947	1947	1947	1947	0
381	20240926	152500	28159859	1947	1947	1947	1947	0
382	20240926	152400	28159859	1947	1947	1947	1947	0
383	20240926	152300	28159859	1947	1947	1947	1947	0
384	20240926	152200	28159859	1947	1947	1947	1947	0
385	20240926	152100	28159859	1947	1947	1947	1947	0
386	20240926	152000	28159859	1947	1947	1947	1947	0
387	20240926	151900	28159859	1947	1947	1947	1947	1900
388	20240926	151800	24460559	1948	1948	1948	1948	0
389	20240926	151700	24460559	1948	1948	1948	1948	0
390	20240926	151600	24460559	1948	1948	1948	1948	0
391	20240926	151500	24460559	1948	1948	1948	1948	0
392	20240926	151400	24460559	1948	1948	1948	1948	0
393	20240926	151300	24460559	1948	1948	1948	1948	0
394	20240926	151200	24460559	1948	1948	1948	1948	0
395	20240926	151100	24460559	1948	1948	1948	1948	957
396	20240926	151000	22596323	1948	1948	1948	1948	0
397	20240926	150900	22596323	1948	1948	1948	1948	0
398	20240926	150800	22596323	1948	1948	1948	1948	0
399	20240926	150700	22596323	1948	1948	1948	1948	1026
400	20240926	150600	20597675	1948	1948	1948	1948	0
401	20240926	150500	20597675	1948	1948	1948	1948	0
402	20240926	150400	20597675	1948	1948	1948	1948	0
403	20240926	150300	20597675	1948	1948	1948	1948	0
404	20240926	150200	20597675	1948	1948	1948	1948	0
405	20240926	150100	20597675	1948	1948	1948	1948	0
406	20240926	150000	20597675	1948	1948	1948	1948	0
407	20240926	145900	20597675	1948	1948	1948	1948	0
408	20240926	145800	20597675	1948	1948	1948	1948	0
409	20240926	145700	20597675	1948	1948	1948	1948	0
410	20240926	145600	20597675	1948	1948	1948	1948	0
411	20240926	145500	20597675	1948	1948	1948	1948	0
412	20240926	145400	20597675	1948	1948	1948	1948	0
413	20240926	145300	20597675	1948	1948	1948	1948	0
414	20240926	145200	20597675	1948	1948	1948	1948	0
415	20240926	145100	20597675	1948	1948	1948	1948	0
416	20240926	145000	20597675	1948	1948	1948	1948	0
417	20240926	144900	20597675	1948	1948	1948	1948	0
418	20240926	144800	20597675	1948	1948	1948	1948	0
419	20240926	144700	20597675	1948	1948	1948	1948	0
420	20240926	144600	20597675	1948	1948	1948	1948	0
421	20240926	144500	20597675	1948	1948	1948	1948	0
422	20240926	144400	20597675	1948	1948	1948	1948	10
423	20240926	144300	20578195	1948	1948	1948	1948	288
424	20240926	144200	20017171	1948	1948	1948	1948	0
425	20240926	144100	20017171	1948	1948	1948	1948	0
426	20240926	144000	20017171	1948	1948	1948	1948	0
427	20240926	143900	20017171	1948	1948	1948	1948	0
428	20240926	143800	20017171	1948	1948	1948	1948	0
429	20240926	143700	20017171	1948	1948	1948	1948	0
430	20240926	143600	20017171	1948	1948	1948	1948	0
431	20240926	143500	20017171	1948	1948	1948	1948	0
432	20240926	143400	20017171	1948	1948	1948	1948	0
433	20240926	143300	20017171	1948	1948	1948	1948	0
434	20240926	143200	20017171	1948	1948	1948	1948	36
435	20240926	143100	19947043	1947	1947	1947	1947	0
436	20240926	143000	19947043	1947	1947	1947	1947	0
437	20240926	142900	19947043	1947	1947	1947	1947	0
438	20240926	142800	19947043	1947	1947	1947	1947	0
439	20240926	142700	19947043	1947	1947	1947	1947	0
440	20240926	142600	19947043	1947	1947	1947	1947	0
441	20240926	142500	19947043	1947	1947	1947	1947	30
442	20240926	142400	19888633	1949	1949	1949	1949	0
443	20240926	142300	19888633	1949	1949	1949	1949	0
444	20240926	142200	19888633	1949	1949	1949	1949	0
445	20240926	142100	19888633	1949	1949	1949	1949	0
446	20240926	142000	19888633	1949	1949	1949	1949	0
447	20240926	141900	19888633	1949	1949	1949	1949	0
448	20240926	141800	19888633	1949	1949	1949	1949	0
449	20240926	141700	19888633	1949	1949	1949	1949	25
450	20240926	141600	19839908	1949	1949	1949	1949	0
451	20240926	141500	19839908	1949	1949	1949	1949	0
452	20240926	141400	19839908	1949	1949	1949	1949	0
453	20240926	141300	19839908	1949	1949	1949	1949	0
454	20240926	141200	19839908	1949	1949	1949	1949	0
455	20240926	141100	19839908	1949	1949	1949	1949	0
456	20240926	141000	19839908	1949	1949	1949	1949	0
457	20240926	140900	19839908	1949	1949	1949	1949	0
458	20240926	140800	19839908	1949	1949	1949	1949	0
459	20240926	140700	19839908	1949	1949	1949	1949	0
460	20240926	140600	19839908	1949	1949	1949	1949	0
461	20240926	140500	19839908	1949	1949	1949	1949	0
462	20240926	140400	19839908	1949	1949	1949	1949	0
463	20240926	140300	19839908	1949	1949	1949	1949	0
464	20240926	140200	19839908	1949	1949	1949	1949	0
465	20240926	140100	19839908	1949	1949	1949	1949	0
466	20240926	140000	19839908	1949	1949	1949	1949	0
467	20240926	135900	19839908	1949	1949	1949	1949	0
468	20240926	135800	19839908	1949	1949	1949	1949	0
469	20240926	135700	19839908	1949	1949	1949	1949	0
470	20240926	135600	19839908	1949	1949	1949	1949	0
471	20240926	135500	19839908	1949	1949	1949	1949	0
472	20240926	135400	19839908	1949	1949	1949	1949	0
473	20240926	135300	19839908	1949	1949	1949	1949	0
474	20240926	135200	19839908	1949	1949	1949	1949	0
475	20240926	135100	19839908	1949	1949	1949	1949	0
476	20240926	135000	19839908	1949	1949	1949	1949	0
477	20240926	134900	19839908	1949	1949	1949	1949	0
478	20240926	134800	19839908	1949	1949	1949	1949	0
479	20240926	134700	19839908	1949	1949	1949	1949	0
480	20240926	134600	19839908	1949	1949	1949	1949	0
481	20240926	134500	19839908	1949	1949	1949	1949	0
482	20240926	134400	19839908	1949	1949	1949	1949	0
483	20240926	134300	19839908	1949	1949	1949	1949	0
484	20240926	134200	19839908	1949	1949	1949	1949	0
485	20240926	134100	19839908	1949	1949	1949	1949	0
486	20240926	134000	19839908	1949	1949	1949	1949	0
487	20240926	133900	19839908	1949	1949	1949	1949	256
488	20240926	133800	19340964	1949	1949	1949	1949	0
489	20240926	133700	19340964	1949	1949	1949	1949	0
490	20240926	133600	19340964	1949	1949	1949	1949	0
491	20240926	133500	19340964	1949	1949	1949	1949	0
492	20240926	133400	19340964	1949	1949	1949	1949	0
493	20240926	133300	19340964	1949	1949	1949	1949	225
494	20240926	133200	18902439	1949	1949	1949	1949	0
495	20240926	133100	18902439	1949	1949	1949	1949	0
496	20240926	133000	18902439	1949	1949	1949	1949	0
497	20240926	132900	18902439	1949	1949	1949	1949	0
498	20240926	132800	18902439	1949	1949	1949	1949	0
499	20240926	132700	18902439	1949	1949	1949	1949	0
500	20240926	132600	18902439	1949	1949	1949	1949	0
501	20240926	132500	18902439	1949	1949	1949	1949	0
502	20240926	132400	18902439	1949	1949	1949	1949	0
503	20240926	132300	18902439	1949	1949	1949	1949	0
504	20240926	132200	18902439	1949	1949	1949	1949	0
505	20240926	132100	18902439	1949	1949	1949	1949	0
506	20240926	132000	18902439	1949	1949	1949	1949	0
507	20240926	131900	18902439	1949	1949	1949	1949	0
508	20240926	131800	18902439	1949	1949	1949	1949	0
509	20240926	131700	18902439	1949	1949	1949	1949	0
510	20240926	131600	18902439	1949	1949	1949	1949	0
511	20240926	131500	18902439	1949	1949	1949	1949	0
512	20240926	131400	18902439	1949	1949	1949	1949	0
513	20240926	131300	18902439	1949	1949	1949	1949	0
514	20240926	131200	18902439	1949	1949	1949	1949	0
515	20240926	131100	18902439	1949	1949	1949	1949	286
516	20240926	131000	18345025	1949	1949	1949	1949	0
517	20240926	130900	18345025	1949	1949	1949	1949	0
518	20240926	130800	18345025	1949	1949	1949	1949	0
519	20240926	130700	18345025	1949	1949	1949	1949	0
520	20240926	130600	18345025	1949	1949	1949	1949	0
521	20240926	130500	18345025	1949	1949	1949	1949	0
522	20240926	130400	18345025	1949	1949	1949	1949	0
523	20240926	130300	18345025	1949	1949	1949	1949	0
524	20240926	130200	18345025	1949	1949	1949	1949	264
525	20240926	130100	17830489	1949	1949	1949	1949	0
526	20240926	130000	17830489	1949	1949	1949	1949	0
527	20240926	125900	17830489	1949	1949	1949	1949	0
528	20240926	125800	17830489	1949	1949	1949	1949	0
529	20240926	125700	17830489	1949	1949	1949	1949	0
530	20240926	125600	17830489	1949	1949	1949	1949	0
531	20240926	125500	17830489	1949	1949	1949	1949	0
532	20240926	125400	17830489	1949	1949	1949	1949	0
533	20240926	125300	17830489	1949	1949	1949	1949	0
534	20240926	125200	17830489	1949	1949	1949	1949	0
535	20240926	125100	17830489	1949	1949	1949	1949	0
536	20240926	125000	17830489	1949	1949	1949	1949	0
537	20240926	124900	17830489	1949	1949	1949	1949	0
538	20240926	124800	17830489	1949	1949	1949	1949	0
539	20240926	124700	17830489	1949	1949	1949	1949	0
540	20240926	124600	17830489	1949	1949	1949	1949	0
541	20240926	124500	17830489	1949	1949	1949	1949	0
542	20240926	124400	17830489	1949	1949	1949	1949	0
543	20240926	124300	17830489	1949	1949	1949	1949	0
544	20240926	124200	17830489	1949	1949	1949	1949	0
545	20240926	124100	17830489	1949	1949	1949	1949	0
546	20240926	124000	17830489	1949	1949	1949	1949	0
547	20240926	123900	17830489	1949	1949	1949	1949	0
548	20240926	123800	17830489	1949	1949	1949	1949	0
549	20240926	123700	17830489	1949	1949	1949	1949	0
550	20240926	123600	17830489	1949	1949	1949	1949	0
551	20240926	123500	17830489	1949	1949	1949	1949	0
552	20240926	123400	17830489	1949	1949	1949	1949	0
553	20240926	123300	17830489	1949	1949	1949	1949	0
554	20240926	123200	17830489	1949	1949	1949	1949	0
555	20240926	123100	17830489	1949	1949	1949	1949	0
556	20240926	123000	17830489	1949	1949	1949	1949	0
557	20240926	122900	17830489	1949	1949	1949	1949	0
558	20240926	122800	17830489	1949	1949	1949	1949	0
559	20240926	122700	17830489	1949	1949	1949	1949	0
560	20240926	122600	17830489	1949	1949	1949	1949	0
561	20240926	122500	17830489	1949	1949	1949	1949	0
562	20240926	122400	17830489	1949	1949	1949	1949	0
563	20240926	122300	17830489	1949	1949	1949	1949	0
564	20240926	122200	17830489	1949	1949	1949	1949	0
565	20240926	122100	17830489	1949	1949	1949	1949	0
566	20240926	122000	17830489	1949	1949	1949	1949	0
567	20240926	121900	17830489	1949	1949	1949	1949	0
568	20240926	121800	17830489	1949	1949	1949	1949	0
569	20240926	121700	17830489	1949	1949	1949	1949	0
570	20240926	121600	17830489	1949	1949	1949	1949	0
571	20240926	121500	17830489	1949	1949	1949	1949	0
572	20240926	121400	17830489	1949	1949	1949	1949	0
573	20240926	121300	17830489	1949	1949	1949	1949	0
574	20240926	121200	17830489	1949	1949	1949	1949	0
575	20240926	121100	17830489	1949	1949	1949	1949	0
576	20240926	121000	17830489	1949	1949	1949	1949	0
577	20240926	120900	17830489	1949	1949	1949	1949	0
578	20240926	120800	17830489	1949	1949	1949	1949	0
579	20240926	120700	17830489	1949	1949	1949	1949	0
580	20240926	120600	17830489	1949	1949	1949	1949	0
581	20240926	120500	17830489	1949	1949	1949	1949	0
582	20240926	120400	17830489	1949	1949	1949	1949	0
583	20240926	120300	17830489	1949	1949	1949	1949	0
584	20240926	120200	17830489	1949	1949	1949	1949	0
585	20240926	120100	17830489	1949	1949	1949	1949	0
586	20240926	120000	17830489	1949	1949	1949	1949	0
587	20240926	115900	17830489	1949	1949	1949	1949	0
588	20240926	115800	17830489	1949	1949	1949	1949	0
589	20240926	115700	17830489	1949	1949	1949	1949	0
590	20240926	115600	17830489	1949	1949	1949	1949	0
591	20240926	115500	17830489	1949	1949	1949	1949	4
592	20240926	115400	17822693	1949	1949	1949	1949	0
593	20240926	115300	17822693	1949	1949	1949	1949	0
594	20240926	115200	17822693	1949	1949	1949	1949	0
595	20240926	115100	17822693	1949	1949	1949	1949	0
596	20240926	115000	17822693	1949	1949	1949	1949	0
597	20240926	114900	17822693	1949	1949	1949	1949	0
598	20240926	114800	17822693	1949	1949	1949	1949	0
599	20240926	114700	17822693	1949	1949	1949	1949	0
600	20240926	114600	17822693	1949	1949	1949	1949	0
601	20240926	114500	17822693	1949	1949	1949	1949	0
602	20240926	114400	17822693	1949	1949	1949	1949	0
603	20240926	114300	17822693	1949	1949	1949	1949	0
604	20240926	114200	17822693	1949	1949	1949	1949	1
605	20240926	114100	17820744	1949	1949	1949	1949	0
606	20240926	114000	17820744	1949	1949	1949	1949	0
607	20240926	113900	17820744	1949	1949	1949	1949	0
608	20240926	113800	17820744	1949	1949	1949	1949	0
609	20240926	113700	17820744	1949	1949	1949	1949	0
610	20240926	113600	17820744	1949	1949	1949	1949	0
611	20240926	113500	17820744	1949	1949	1949	1949	0
612	20240926	113400	17820744	1949	1949	1949	1949	0
613	20240926	113300	17820744	1949	1949	1949	1949	0
614	20240926	113200	17820744	1949	1945	1949	1945	51
615	20240926	113100	17721545	1949	1949	1949	1949	0
616	20240926	113000	17721545	1949	1949	1949	1949	0
617	20240926	112900	17721545	1949	1949	1949	1949	39
618	20240926	112800	17645534	1949	1949	1949	1949	0
619	20240926	112700	17645534	1949	1949	1949	1949	0
620	20240926	112600	17645534	1949	1949	1949	1949	0
621	20240926	112500	17645534	1949	1949	1949	1949	0
622	20240926	112400	17645534	1949	1949	1949	1949	1
623	20240926	112300	17643585	1945	1945	1945	1945	0
624	20240926	112200	17643585	1945	1945	1945	1945	0
625	20240926	112100	17643585	1945	1945	1945	1945	0
626	20240926	112000	17643585	1945	1945	1945	1945	0
627	20240926	111900	17643585	1945	1948	1948	1945	2813
628	20240926	111800	12171335	1949	1949	1949	1949	0
629	20240926	111700	12171335	1949	1949	1949	1949	0
630	20240926	111600	12171335	1949	1949	1949	1949	0
631	20240926	111500	12171335	1949	1949	1949	1949	0
632	20240926	111400	12171335	1949	1949	1949	1949	0
633	20240926	111300	12171335	1949	1949	1949	1949	0
634	20240926	111200	12171335	1949	1949	1949	1949	0
635	20240926	111100	12171335	1949	1949	1949	1949	0
636	20240926	111000	12171335	1949	1949	1949	1949	0
637	20240926	110900	12171335	1949	1949	1949	1949	0
638	20240926	110800	12171335	1949	1949	1949	1949	0
639	20240926	110700	12171335	1949	1949	1949	1949	0
640	20240926	110600	12171335	1949	1949	1949	1949	0
641	20240926	110500	12171335	1949	1949	1949	1949	0
642	20240926	110400	12171335	1949	1949	1949	1949	0
643	20240926	110300	12171335	1949	1949	1949	1949	0
644	20240926	110200	12171335	1949	1949	1949	1949	0
645	20240926	110100	12171335	1949	1949	1949	1949	0
646	20240926	110000	12171335	1949	1949	1949	1949	0
647	20240926	105900	12171335	1949	1949	1949	1949	0
648	20240926	105800	12171335	1949	1949	1949	1949	0
649	20240926	105700	12171335	1949	1949	1949	1949	0
650	20240926	105600	12171335	1949	1949	1949	1949	0
651	20240926	105500	12171335	1949	1949	1949	1949	0
652	20240926	105400	12171335	1949	1949	1949	1949	0
653	20240926	105300	12171335	1949	1949	1949	1949	0
654	20240926	105200	12171335	1949	1949	1949	1949	0
655	20240926	105100	12171335	1949	1949	1949	1949	0
656	20240926	105000	12171335	1949	1949	1949	1949	0
657	20240926	104900	12171335	1949	1949	1949	1949	0
658	20240926	104800	12171335	1949	1949	1949	1949	0
659	20240926	104700	12171335	1949	1949	1949	1949	0
660	20240926	104600	12171335	1949	1949	1949	1949	0
661	20240926	104500	12171335	1949	1949	1949	1949	0
662	20240926	104400	12171335	1949	1949	1949	1949	0
663	20240926	104300	12171335	1949	1949	1949	1949	0
664	20240926	104200	12171335	1949	1949	1949	1949	0
665	20240926	104100	12171335	1949	1949	1949	1949	0
666	20240926	104000	12171335	1949	1949	1949	1949	0
667	20240926	103900	12171335	1949	1949	1949	1949	0
668	20240926	103800	12171335	1949	1949	1949	1949	0
669	20240926	103700	12171335	1949	1949	1949	1949	0
670	20240926	103600	12171335	1949	1949	1949	1949	0
671	20240926	103500	12171335	1949	1949	1949	1949	1
672	20240926	103400	12169386	1949	1949	1949	1949	0
673	20240926	103300	12169386	1949	1949	1949	1949	0
674	20240926	103200	12169386	1949	1949	1949	1949	0
675	20240926	103100	12169386	1949	1949	1949	1949	0
676	20240926	103000	12169386	1949	1949	1949	1949	0
677	20240926	102900	12169386	1949	1949	1949	1949	0
678	20240926	102800	12169386	1949	1949	1949	1949	0
679	20240926	102700	12169386	1949	1949	1949	1949	0
680	20240926	102600	12169386	1949	1949	1949	1949	0
681	20240926	102500	12169386	1949	1949	1949	1949	0
682	20240926	102400	12169386	1949	1949	1949	1949	0
683	20240926	102300	12169386	1949	1949	1949	1949	0
684	20240926	102200	12169386	1949	1950	1950	1949	199
685	20240926	102100	11781532	1949	1949	1949	1949	0
686	20240926	102000	11781532	1949	1949	1949	1949	0
687	20240926	101900	11781532	1949	1949	1949	1949	0
688	20240926	101800	11781532	1949	1949	1949	1949	0
689	20240926	101700	11781532	1949	1949	1949	1949	0
690	20240926	101600	11781532	1949	1949	1949	1949	0
691	20240926	101500	11781532	1949	1949	1949	1949	0
692	20240926	101400	11781532	1949	1949	1949	1949	0
693	20240926	101300	11781532	1949	1949	1949	1949	0
694	20240926	101200	11781532	1949	1949	1949	1949	0
695	20240926	101100	11781532	1949	1949	1949	1949	0
696	20240926	101000	11781532	1949	1949	1949	1949	0
697	20240926	100900	11781532	1949	1949	1949	1949	0
698	20240926	100800	11781532	1949	1949	1949	1949	0
699	20240926	100700	11781532	1949	1950	1950	1949	974
700	20240926	100600	9882407	1950	1950	1950	1950	0
701	20240926	100500	9882407	1950	1950	1950	1950	0
702	20240926	100400	9882407	1950	1950	1950	1950	202
703	20240926	100300	9488507	1949	1949	1949	1949	0
704	20240926	100200	9488507	1949	1949	1949	1949	0
705	20240926	100100	9488507	1949	1949	1949	1949	0
706	20240926	100000	9488507	1949	1949	1949	1949	0
707	20240926	095900	9488507	1949	1949	1949	1949	0
708	20240926	095800	9488507	1949	1950	1950	1949	150
709	20240926	095700	9196142	1950	1950	1950	1950	0
710	20240926	095600	9196142	1950	1950	1950	1950	200
711	20240926	095500	8806142	1949	1949	1949	1949	0
712	20240926	095400	8806142	1949	1949	1949	1949	0
713	20240926	095300	8806142	1949	1949	1949	1949	0
714	20240926	095200	8806142	1949	1949	1949	1949	0
715	20240926	095100	8806142	1949	1949	1949	1949	297
716	20240926	095000	8227289	1949	1949	1949	1949	3
717	20240926	094900	8221442	1950	1950	1950	1950	0
718	20240926	094800	8221442	1950	1950	1950	1950	0
719	20240926	094700	8221442	1950	1950	1950	1950	0
720	20240926	094600	8221442	1950	1950	1950	1950	0
721	20240926	094500	8221442	1950	1950	1950	1950	0
722	20240926	094400	8221442	1950	1950	1950	1950	0
723	20240926	094300	8221442	1950	1950	1950	1950	0
724	20240926	094200	8221442	1950	1950	1950	1950	0
725	20240926	094100	8221442	1950	1950	1950	1950	0
726	20240926	094000	8221442	1950	1950	1950	1950	2
727	20240926	093900	8217542	1950	1950	1950	1950	10
728	20240926	093800	8198042	1950	1950	1950	1950	0
729	20240926	093700	8198042	1950	1950	1950	1950	0
730	20240926	093600	8198042	1950	1950	1950	1950	0
731	20240926	093500	8198042	1950	1950	1950	1950	0
732	20240926	093400	8198042	1950	1950	1950	1950	51
733	20240926	093300	8098592	1950	1950	1950	1950	0
734	20240926	093200	8098592	1950	1950	1950	1950	0
735	20240926	093100	8098592	1950	1950	1950	1950	0
736	20240926	093000	8098592	1950	1950	1950	1950	0
737	20240926	092900	8098592	1950	1950	1950	1950	72
738	20240926	092800	7958192	1951	1951	1951	1951	0
739	20240926	092700	7958192	1951	1951	1951	1951	0
740	20240926	092600	7958192	1951	1951	1951	1951	0
741	20240926	092500	7958192	1951	1951	1951	1951	0
742	20240926	092400	7958192	1951	1951	1951	1951	0
743	20240926	092300	7958192	1951	1951	1951	1951	100
744	20240926	092200	7763092	1950	1950	1950	1950	0
745	20240926	092100	7763092	1950	1950	1950	1950	0
746	20240926	092000	7763092	1950	1950	1950	1950	0
747	20240926	091900	7763092	1950	1950	1950	1950	0
748	20240926	091800	7763092	1950	1950	1950	1950	300
749	20240926	091700	7178092	1950	1950	1950	1950	3430
750	20240926	091600	489592	1952	1952	1952	1952	0
751	20240926	091500	489592	1952	1952	1952	1952	5
752	20240926	091400	479832	1952	1952	1952	1952	0
753	20240926	091300	479832	1952	1950	1952	1950	226
754	20240926	091200	39080	1954	1954	1954	1954	0
755	20240926	091100	39080	1954	1954	1954	1954	0
756	20240926	091000	39080	1954	1954	1954	1954	0
757	20240926	090900	39080	1954	1954	1954	1954	0
758	20240926	090800	39080	1954	1954	1954	1954	0
759	20240926	090700	39080	1954	1954	1954	1954	0
760	20240926	090600	39080	1954	1954	1954	1954	0
761	20240926	090500	39080	1954	1954	1954	1954	0
762	20240926	090400	39080	1954	1954	1954	1954	0
763	20240926	090300	39080	1954	1954	1954	1954	0
764	20240926	090200	39080	1954	1954	1954	1954	0
765	20240926	090100	39080	1954	1954	1954	1954	0
766	20240926	090000	39080	1954	1954	1954	1954	20