KissMeData/452980/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	214400	38761789	1950	1950	1950	1950	1
3	20240927	214300	38761789	1950	1950	1950	1950	0
4	20240927	214200	38761789	1950	1950	1950	1950	0
5	20240927	214100	38761789	1950	1950	1950	1950	0
6	20240927	214000	38761789	1950	1950	1950	1950	0
7	20240927	213900	38761789	1950	1950	1950	1950	0
8	20240927	213800	38761789	1950	1950	1950	1950	0
9	20240927	213700	38761789	1950	1950	1950	1950	0
10	20240927	213600	38761789	1950	1950	1950	1950	0
11	20240927	213500	38761789	1950	1950	1950	1950	0
12	20240927	213400	38761789	1950	1950	1950	1950	0
13	20240927	213300	38761789	1950	1950	1950	1950	0
14	20240927	213200	38761789	1950	1950	1950	1950	0
15	20240927	213100	38761789	1950	1950	1950	1950	0
16	20240927	213000	38761789	1950	1950	1950	1950	0
17	20240927	212900	38761789	1950	1950	1950	1950	0
18	20240927	212800	38761789	1950	1950	1950	1950	0
19	20240927	212700	38761789	1950	1950	1950	1950	0
20	20240927	212600	38761789	1950	1950	1950	1950	0
21	20240927	212500	38761789	1950	1950	1950	1950	0
22	20240927	212400	38761789	1950	1950	1950	1950	0
23	20240927	212300	38761789	1950	1950	1950	1950	0
24	20240927	212200	38761789	1950	1950	1950	1950	0
25	20240927	212100	38761789	1950	1950	1950	1950	0
26	20240927	212000	38761789	1950	1950	1950	1950	0
27	20240927	211900	38761789	1950	1950	1950	1950	0
28	20240927	211800	38761789	1950	1950	1950	1950	0
29	20240927	211700	38761789	1950	1950	1950	1950	0
30	20240927	211600	38761789	1950	1950	1950	1950	0
31	20240927	211500	38761789	1950	1950	1950	1950	0
32	20240927	211400	38761789	1950	1950	1950	1950	1
33	20240927	211300	38761789	1950	1950	1950	1950	0
34	20240927	211200	38761789	1950	1950	1950	1950	0
35	20240927	211100	38761789	1950	1950	1950	1950	0
36	20240927	211000	38761789	1950	1950	1950	1950	0
37	20240927	210900	38761789	1950	1950	1950	1950	0
38	20240927	210800	38761789	1950	1950	1950	1950	0
39	20240927	210700	38761789	1950	1950	1950	1950	0
40	20240927	210600	38761789	1950	1950	1950	1950	0
41	20240927	210500	38761789	1950	1950	1950	1950	0
42	20240927	210400	38761789	1950	1950	1950	1950	0
43	20240927	210300	38761789	1950	1950	1950	1950	0
44	20240927	210200	38761789	1950	1950	1950	1950	0
45	20240927	210100	38761789	1950	1950	1950	1950	0
46	20240927	210000	38761789	1950	1950	1950	1950	0
47	20240927	205900	38761789	1950	1950	1950	1950	0
48	20240927	205800	38761789	1950	1950	1950	1950	0
49	20240927	205700	38761789	1950	1950	1950	1950	0
50	20240927	205600	38761789	1950	1950	1950	1950	0
51	20240927	205500	38761789	1950	1950	1950	1950	0
52	20240927	205400	38761789	1950	1950	1950	1950	0
53	20240927	205300	38761789	1950	1950	1950	1950	0
54	20240927	205200	38761789	1950	1950	1950	1950	0
55	20240927	205100	38761789	1950	1950	1950	1950	0
56	20240927	205000	38761789	1950	1950	1950	1950	0
57	20240927	204900	38761789	1950	1950	1950	1950	0
58	20240927	204800	38761789	1950	1950	1950	1950	0
59	20240927	204700	38761789	1950	1950	1950	1950	0
60	20240927	204600	38761789	1950	1950	1950	1950	0
61	20240927	204500	38761789	1950	1950	1950	1950	0
62	20240927	204400	38761789	1950	1950	1950	1950	1
63	20240927	204300	38761789	1950	1950	1950	1950	0
64	20240927	204200	38761789	1950	1950	1950	1950	0
65	20240927	204100	38761789	1950	1950	1950	1950	0
66	20240927	204000	38761789	1950	1950	1950	1950	0
67	20240927	203900	38761789	1950	1950	1950	1950	0
68	20240927	203800	38761789	1950	1950	1950	1950	0
69	20240927	203700	38761789	1950	1950	1950	1950	0
70	20240927	203600	38761789	1950	1950	1950	1950	0
71	20240927	203500	38761789	1950	1950	1950	1950	0
72	20240927	203400	38761789	1950	1950	1950	1950	0
73	20240927	203300	38761789	1950	1950	1950	1950	0
74	20240927	203200	38761789	1950	1950	1950	1950	0
75	20240927	203100	38761789	1950	1950	1950	1950	0
76	20240927	203000	38761789	1950	1950	1950	1950	0
77	20240927	202900	38761789	1950	1950	1950	1950	0
78	20240927	202800	38761789	1950	1950	1950	1950	0
79	20240927	202700	38761789	1950	1950	1950	1950	0
80	20240927	202600	38761789	1950	1950	1950	1950	0
81	20240927	202500	38761789	1950	1950	1950	1950	0
82	20240927	202400	38761789	1950	1950	1950	1950	0
83	20240927	202300	38761789	1950	1950	1950	1950	0
84	20240927	202200	38761789	1950	1950	1950	1950	0
85	20240927	202100	38761789	1950	1950	1950	1950	0
86	20240927	202000	38761789	1950	1950	1950	1950	0
87	20240927	201900	38761789	1950	1950	1950	1950	0
88	20240927	201800	38761789	1950	1950	1950	1950	0
89	20240927	201700	38761789	1950	1950	1950	1950	0
90	20240927	201600	38761789	1950	1950	1950	1950	0
91	20240927	201500	38761789	1950	1950	1950	1950	0
92	20240927	201400	38761789	1950	1950	1950	1950	1
93	20240927	201300	38761789	1950	1950	1950	1950	0
94	20240927	201200	38761789	1950	1950	1950	1950	0
95	20240927	201100	38761789	1950	1950	1950	1950	0
96	20240927	201000	38761789	1950	1950	1950	1950	0
97	20240927	200900	38761789	1950	1950	1950	1950	0
98	20240927	200800	38761789	1950	1950	1950	1950	0
99	20240927	200700	38761789	1950	1950	1950	1950	0
100	20240927	200600	38761789	1950	1950	1950	1950	0
101	20240927	200500	38761789	1950	1950	1950	1950	0
102	20240927	200400	38761789	1950	1950	1950	1950	0
103	20240927	200300	38761789	1950	1950	1950	1950	0
104	20240927	200200	38761789	1950	1950	1950	1950	0
105	20240927	200100	38761789	1950	1950	1950	1950	0
106	20240927	200000	38761789	1950	1950	1950	1950	0
107	20240927	195900	38761789	1950	1950	1950	1950	0
108	20240927	195800	38761789	1950	1950	1950	1950	0
109	20240927	195700	38761789	1950	1950	1950	1950	0
110	20240927	195600	38761789	1950	1950	1950	1950	0
111	20240927	195500	38761789	1950	1950	1950	1950	0
112	20240927	195400	38761789	1950	1950	1950	1950	0
113	20240927	195300	38761789	1950	1950	1950	1950	0
114	20240927	195200	38761789	1950	1950	1950	1950	0
115	20240927	195100	38761789	1950	1950	1950	1950	0
116	20240927	195000	38761789	1950	1950	1950	1950	0
117	20240927	194900	38761789	1950	1950	1950	1950	0
118	20240927	194800	38761789	1950	1950	1950	1950	0
119	20240927	194700	38761789	1950	1950	1950	1950	0
120	20240927	194600	38761789	1950	1950	1950	1950	0
121	20240927	194500	38761789	1950	1950	1950	1950	0
122	20240927	194400	38761789	1950	1950	1950	1950	1
123	20240927	194300	38761789	1950	1950	1950	1950	0
124	20240927	194200	38761789	1950	1950	1950	1950	0
125	20240927	194100	38761789	1950	1950	1950	1950	0
126	20240927	194000	38761789	1950	1950	1950	1950	0
127	20240927	193900	38761789	1950	1950	1950	1950	0
128	20240927	193800	38761789	1950	1950	1950	1950	0
129	20240927	193700	38761789	1950	1950	1950	1950	0
130	20240927	193600	38761789	1950	1950	1950	1950	0
131	20240927	193500	38761789	1950	1950	1950	1950	0
132	20240927	193400	38761789	1950	1950	1950	1950	0
133	20240927	193300	38761789	1950	1950	1950	1950	0
134	20240927	193200	38761789	1950	1950	1950	1950	0
135	20240927	193100	38761789	1950	1950	1950	1950	0
136	20240927	193000	38761789	1950	1950	1950	1950	0
137	20240927	192900	38761789	1950	1950	1950	1950	0
138	20240927	192800	38761789	1950	1950	1950	1950	0
139	20240927	192700	38761789	1950	1950	1950	1950	0
140	20240927	192600	38761789	1950	1950	1950	1950	0
141	20240927	192500	38761789	1950	1950	1950	1950	0
142	20240927	192400	38761789	1950	1950	1950	1950	0
143	20240927	192300	38761789	1950	1950	1950	1950	0
144	20240927	192200	38761789	1950	1950	1950	1950	0
145	20240927	192100	38761789	1950	1950	1950	1950	0
146	20240927	192000	38761789	1950	1950	1950	1950	0
147	20240927	191900	38761789	1950	1950	1950	1950	0
148	20240927	191800	38761789	1950	1950	1950	1950	0
149	20240927	191700	38761789	1950	1950	1950	1950	0
150	20240927	191600	38761789	1950	1950	1950	1950	0
151	20240927	191500	38761789	1950	1950	1950	1950	0
152	20240927	191400	38761789	1950	1950	1950	1950	1
153	20240927	191300	38761789	1950	1950	1950	1950	0
154	20240927	191200	38761789	1950	1950	1950	1950	0
155	20240927	191100	38761789	1950	1950	1950	1950	0
156	20240927	191000	38761789	1950	1950	1950	1950	0
157	20240927	190900	38761789	1950	1950	1950	1950	0
158	20240927	190800	38761789	1950	1950	1950	1950	0
159	20240927	190700	38761789	1950	1950	1950	1950	0
160	20240927	190600	38761789	1950	1950	1950	1950	0
161	20240927	190500	38761789	1950	1950	1950	1950	0
162	20240927	190400	38761789	1950	1950	1950	1950	0
163	20240927	190300	38761789	1950	1950	1950	1950	0
164	20240927	190200	38761789	1950	1950	1950	1950	0
165	20240927	190100	38761789	1950	1950	1950	1950	0
166	20240927	190000	38761789	1950	1950	1950	1950	0
167	20240927	185900	38761789	1950	1950	1950	1950	0
168	20240927	185800	38761789	1950	1950	1950	1950	0
169	20240927	185700	38761789	1950	1950	1950	1950	0
170	20240927	185600	38761789	1950	1950	1950	1950	0
171	20240927	185500	38761789	1950	1950	1950	1950	0
172	20240927	185400	38761789	1950	1950	1950	1950	0
173	20240927	185300	38761789	1950	1950	1950	1950	0
174	20240927	185200	38761789	1950	1950	1950	1950	0
175	20240927	185100	38761789	1950	1950	1950	1950	0
176	20240927	185000	38761789	1950	1950	1950	1950	0
177	20240927	184900	38761789	1950	1950	1950	1950	0
178	20240927	184800	38761789	1950	1950	1950	1950	0
179	20240927	184700	38761789	1950	1950	1950	1950	0
180	20240927	184600	38761789	1950	1950	1950	1950	0
181	20240927	184500	38761789	1950	1950	1950	1950	0
182	20240927	184400	38761789	1950	1950	1950	1950	1
183	20240927	184300	38761789	1950	1950	1950	1950	0
184	20240927	184200	38761789	1950	1950	1950	1950	0
185	20240927	184100	38761789	1950	1950	1950	1950	0
186	20240927	184000	38761789	1950	1950	1950	1950	0
187	20240927	183900	38761789	1950	1950	1950	1950	0
188	20240927	183800	38761789	1950	1950	1950	1950	0
189	20240927	183700	38761789	1950	1950	1950	1950	0
190	20240927	183600	38761789	1950	1950	1950	1950	0
191	20240927	183500	38761789	1950	1950	1950	1950	0
192	20240927	183400	38761789	1950	1950	1950	1950	0
193	20240927	183300	38761789	1950	1950	1950	1950	0
194	20240927	183200	38761789	1950	1950	1950	1950	0
195	20240927	183100	38761789	1950	1950	1950	1950	0
196	20240927	183000	38761789	1950	1950	1950	1950	0
197	20240927	182900	38761789	1950	1950	1950	1950	0
198	20240927	182800	38761789	1950	1950	1950	1950	0
199	20240927	182700	38761789	1950	1950	1950	1950	0
200	20240927	182600	38761789	1950	1950	1950	1950	0
201	20240927	182500	38761789	1950	1950	1950	1950	0
202	20240927	182400	38761789	1950	1950	1950	1950	0
203	20240927	182300	38761789	1950	1950	1950	1950	0
204	20240927	182200	38761789	1950	1950	1950	1950	0
205	20240927	182100	38761789	1950	1950	1950	1950	0
206	20240927	182000	38761789	1950	1950	1950	1950	0
207	20240927	181900	38761789	1950	1950	1950	1950	0
208	20240927	181800	38761789	1950	1950	1950	1950	0
209	20240927	181700	38761789	1950	1950	1950	1950	0
210	20240927	181600	38761789	1950	1950	1950	1950	0
211	20240927	181500	38761789	1950	1950	1950	1950	0
212	20240927	181400	38761789	1950	1950	1950	1950	1
213	20240927	181300	38761789	1950	1950	1950	1950	0
214	20240927	181200	38761789	1950	1950	1950	1950	0
215	20240927	181100	38761789	1950	1950	1950	1950	0
216	20240927	181000	38761789	1950	1950	1950	1950	0
217	20240927	180900	38761789	1950	1950	1950	1950	0
218	20240927	180800	38761789	1950	1950	1950	1950	0
219	20240927	180700	38761789	1950	1950	1950	1950	0
220	20240927	180600	38761789	1950	1950	1950	1950	0
221	20240927	180500	38761789	1950	1950	1950	1950	0
222	20240927	180400	38761789	1950	1950	1950	1950	0
223	20240927	180300	38761789	1950	1950	1950	1950	0
224	20240927	180200	38761789	1950	1950	1950	1950	0
225	20240927	180100	38761789	1950	1950	1950	1950	0
226	20240927	180000	38761789	1950	1950	1950	1950	0
227	20240927	175900	38761789	1950	1950	1950	1950	0
228	20240927	175800	38761789	1950	1950	1950	1950	0
229	20240927	175700	38761789	1950	1950	1950	1950	0
230	20240927	175600	38761789	1950	1950	1950	1950	0
231	20240927	175500	38761789	1950	1950	1950	1950	0
232	20240927	175400	38761789	1950	1950	1950	1950	0
233	20240927	175300	38761789	1950	1950	1950	1950	0
234	20240927	175200	38761789	1950	1950	1950	1950	0
235	20240927	175100	38761789	1950	1950	1950	1950	0
236	20240927	175000	38761789	1950	1950	1950	1950	0
237	20240927	174900	38761789	1950	1950	1950	1950	0
238	20240927	174800	38761789	1950	1950	1950	1950	0
239	20240927	174700	38761789	1950	1950	1950	1950	0
240	20240927	174600	38761789	1950	1950	1950	1950	0
241	20240927	174500	38761789	1950	1950	1950	1950	0
242	20240927	174400	38761789	1950	1950	1950	1950	1
243	20240927	174300	38761789	1950	1950	1950	1950	0
244	20240927	174200	38761789	1950	1950	1950	1950	0
245	20240927	174100	38761789	1950	1950	1950	1950	0
246	20240927	174000	38761789	1950	1950	1950	1950	0
247	20240927	173900	38761789	1950	1950	1950	1950	0
248	20240927	173800	38761789	1950	1950	1950	1950	0
249	20240927	173700	38761789	1950	1950	1950	1950	0
250	20240927	173600	38761789	1950	1950	1950	1950	0
251	20240927	173500	38761789	1950	1950	1950	1950	0
252	20240927	173400	38761789	1950	1950	1950	1950	0
253	20240927	173300	38761789	1950	1950	1950	1950	0
254	20240927	173200	38761789	1950	1950	1950	1950	0
255	20240927	173100	38761789	1950	1950	1950	1950	0
256	20240927	173000	38761789	1950	1950	1950	1950	0
257	20240927	172900	38761789	1950	1950	1950	1950	0
258	20240927	172800	38761789	1950	1950	1950	1950	0
259	20240927	172700	38761789	1950	1950	1950	1950	0
260	20240927	172600	38761789	1950	1950	1950	1950	0
261	20240927	172500	38761789	1950	1950	1950	1950	0
262	20240927	172400	38761789	1950	1950	1950	1950	0
263	20240927	172300	38761789	1950	1950	1950	1950	0
264	20240927	172200	38761789	1950	1950	1950	1950	0
265	20240927	172100	38761789	1950	1950	1950	1950	0
266	20240927	172000	38761789	1950	1950	1950	1950	0
267	20240927	171900	38761789	1950	1950	1950	1950	0
268	20240927	171800	38761789	1950	1950	1950	1950	0
269	20240927	171700	38761789	1950	1950	1950	1950	0
270	20240927	171600	38761789	1950	1950	1950	1950	0
271	20240927	171500	38761789	1950	1950	1950	1950	0
272	20240927	171400	38761789	1950	1950	1950	1950	1
273	20240927	171300	38761789	1950	1950	1950	1950	0
274	20240927	171200	38761789	1950	1950	1950	1950	0
275	20240927	171100	38761789	1950	1950	1950	1950	0
276	20240927	171000	38761789	1950	1950	1950	1950	0
277	20240927	170900	38761789	1950	1950	1950	1950	0
278	20240927	170800	38761789	1950	1950	1950	1950	0
279	20240927	170700	38761789	1950	1950	1950	1950	0
280	20240927	170600	38761789	1950	1950	1950	1950	0
281	20240927	170500	38761789	1950	1950	1950	1950	0
282	20240927	170400	38761789	1950	1950	1950	1950	0
283	20240927	170300	38761789	1950	1950	1950	1950	0
284	20240927	170200	38761789	1950	1950	1950	1950	0
285	20240927	170100	38761789	1950	1950	1950	1950	0
286	20240927	170000	38761789	1950	1950	1950	1950	0
287	20240927	165900	38761789	1950	1950	1950	1950	0
288	20240927	165800	38761789	1950	1950	1950	1950	0
289	20240927	165700	38761789	1950	1950	1950	1950	0
290	20240927	165600	38761789	1950	1950	1950	1950	0
291	20240927	165500	38761789	1950	1950	1950	1950	0
292	20240927	165400	38761789	1950	1950	1950	1950	0
293	20240927	165300	38761789	1950	1950	1950	1950	0
294	20240927	165200	38761789	1950	1950	1950	1950	0
295	20240927	165100	38761789	1950	1950	1950	1950	0
296	20240927	165000	38761789	1950	1950	1950	1950	0
297	20240927	164900	38761789	1950	1950	1950	1950	0
298	20240927	164800	38761789	1950	1950	1950	1950	0
299	20240927	164700	38761789	1950	1950	1950	1950	0
300	20240927	164600	38761789	1950	1950	1950	1950	0
301	20240927	164500	38761789	1950	1950	1950	1950	0
302	20240927	164400	38761789	1950	1950	1950	1950	1
303	20240927	164300	38761789	1950	1950	1950	1950	0
304	20240927	164200	38761789	1950	1950	1950	1950	0
305	20240927	164100	38761789	1950	1950	1950	1950	0
306	20240927	164000	38761789	1950	1950	1950	1950	0
307	20240927	163900	38761789	1950	1950	1950	1950	0
308	20240927	163800	38761789	1950	1950	1950	1950	0
309	20240927	163700	38761789	1950	1950	1950	1950	0
310	20240927	163600	38761789	1950	1950	1950	1950	0
311	20240927	163500	38761789	1950	1950	1950	1950	0
312	20240927	163400	38761789	1950	1950	1950	1950	0
313	20240927	163300	38761789	1950	1950	1950	1950	0
314	20240927	163200	38761789	1950	1950	1950	1950	0
315	20240927	163100	38761789	1950	1950	1950	1950	0
316	20240927	163000	38761789	1950	1950	1950	1950	0
317	20240927	162900	38761789	1950	1950	1950	1950	0
318	20240927	162800	38761789	1950	1950	1950	1950	0
319	20240927	162700	38761789	1950	1950	1950	1950	0
320	20240927	162600	38761789	1950	1950	1950	1950	0
321	20240927	162500	38761789	1950	1950	1950	1950	0
322	20240927	162400	38761789	1950	1950	1950	1950	0
323	20240927	162300	38761789	1950	1950	1950	1950	0
324	20240927	162200	38761789	1950	1950	1950	1950	0
325	20240927	162100	38761789	1950	1950	1950	1950	0
326	20240927	162000	38761789	1950	1950	1950	1950	0
327	20240927	161900	38761789	1950	1950	1950	1950	0
328	20240927	161800	38761789	1950	1950	1950	1950	0
329	20240927	161700	38761789	1950	1950	1950	1950	0
330	20240927	161600	38761789	1950	1950	1950	1950	0
331	20240927	161500	38761789	1950	1950	1950	1950	0
332	20240927	161400	38761789	1950	1950	1950	1950	1
333	20240927	161300	38761789	1950	1950	1950	1950	0
334	20240927	161200	38761789	1950	1950	1950	1950	0
335	20240927	161100	38761789	1950	1950	1950	1950	0
336	20240927	161000	38761789	1950	1950	1950	1950	0
337	20240927	160900	38761789	1950	1950	1950	1950	0
338	20240927	160800	38761789	1950	1950	1950	1950	0
339	20240927	160700	38761789	1950	1950	1950	1950	0
340	20240927	160600	38761789	1950	1950	1950	1950	0
341	20240927	160500	38761789	1950	1950	1950	1950	0
342	20240927	160400	38761789	1950	1950	1950	1950	0
343	20240927	160300	38761789	1950	1950	1950	1950	0
344	20240927	160200	38761789	1950	1950	1950	1950	0
345	20240927	160100	38761789	1950	1950	1950	1950	0
346	20240927	160000	38761789	1950	1950	1950	1950	0
347	20240927	155900	38761789	1950	1950	1950	1950	0
348	20240927	155800	38761789	1950	1950	1950	1950	0
349	20240927	155700	38761789	1950	1950	1950	1950	0
350	20240927	155600	38761789	1950	1950	1950	1950	0
351	20240927	155500	38761789	1950	1950	1950	1950	0
352	20240927	155400	38761789	1950	1950	1950	1950	0
353	20240927	155300	38761789	1950	1950	1950	1950	0
354	20240927	155200	38761789	1950	1950	1950	1950	0
355	20240927	155100	38761789	1950	1950	1950	1950	0
356	20240927	155000	38761789	1950	1950	1950	1950	0
357	20240927	154900	38761789	1950	1950	1950	1950	0
358	20240927	154800	38761789	1950	1950	1950	1950	0
359	20240927	154700	38761789	1950	1950	1950	1950	0
360	20240927	154600	38761789	1950	1950	1950	1950	0
361	20240927	154500	38761789	1950	1950	1950	1950	0
362	20240927	154400	38761789	1950	1950	1950	1950	1
363	20240927	154300	38761789	1950	1950	1950	1950	0
364	20240927	154200	38761789	1950	1950	1950	1950	0
365	20240927	154100	38761789	1950	1950	1950	1950	0
366	20240927	154000	38761789	1950	1950	1950	1950	0
367	20240927	153900	38761789	1950	1950	1950	1950	0
368	20240927	153800	38761789	1950	1950	1950	1950	0
369	20240927	153700	38761789	1950	1950	1950	1950	0
370	20240927	153600	38761789	1950	1950	1950	1950	0
371	20240927	153500	38761789	1950	1950	1950	1950	0
372	20240927	153400	38761789	1950	1950	1950	1950	0
373	20240927	153300	38761789	1950	1950	1950	1950	0
374	20240927	153200	38761789	1950	1950	1950	1950	0
375	20240927	153100	38761789	1950	1950	1950	1950	0
376	20240927	153000	38761789	1950	1950	1950	1950	1
377	20240927	152900	38759839	1947	1947	1947	1947	0
378	20240927	152800	38759839	1947	1947	1947	1947	0
379	20240927	152700	38759839	1947	1947	1947	1947	0
380	20240927	152600	38759839	1947	1947	1947	1947	0
381	20240927	152500	38759839	1947	1947	1947	1947	0
382	20240927	152400	38759839	1947	1947	1947	1947	0
383	20240927	152300	38759839	1947	1947	1947	1947	0
384	20240927	152200	38759839	1947	1947	1947	1947	0
385	20240927	152100	38759839	1947	1947	1947	1947	0
386	20240927	152000	38759839	1947	1947	1947	1947	0
387	20240927	151900	38759839	1947	1947	1947	1947	0
388	20240927	151800	38759839	1947	1947	1947	1947	9
389	20240927	151700	38742316	1947	1947	1947	1947	0
390	20240927	151600	38742316	1947	1947	1947	1947	0
391	20240927	151500	38742316	1947	1947	1947	1947	0
392	20240927	151400	38742316	1947	1947	1947	1947	8
393	20240927	151300	38726740	1947	1947	1947	1947	0
394	20240927	151200	38726740	1947	1947	1947	1947	0
395	20240927	151100	38726740	1947	1947	1947	1947	9
396	20240927	151000	38709217	1947	1947	1947	1947	0
397	20240927	150900	38709217	1947	1947	1947	1947	0
398	20240927	150800	38709217	1947	1947	1947	1947	8
399	20240927	150700	38693641	1947	1947	1947	1947	0
400	20240927	150600	38693641	1947	1947	1947	1947	0
401	20240927	150500	38693641	1947	1947	1947	1947	0
402	20240927	150400	38693641	1947	1947	1947	1947	9
403	20240927	150300	38676118	1947	1947	1947	1947	0
404	20240927	150200	38676118	1947	1947	1947	1947	0
405	20240927	150100	38676118	1947	1947	1947	1947	9
406	20240927	150000	38658595	1946	1946	1946	1946	0
407	20240927	145900	38658595	1946	1946	1946	1946	0
408	20240927	145800	38658595	1946	1946	1946	1946	8
409	20240927	145700	38643027	1946	1946	1946	1946	0
410	20240927	145600	38643027	1946	1946	1946	1946	0
411	20240927	145500	38643027	1946	1946	1946	1946	9
412	20240927	145400	38625513	1946	1946	1946	1946	0
413	20240927	145300	38625513	1946	1946	1946	1946	0
414	20240927	145200	38625513	1946	1946	1946	1946	0
415	20240927	145100	38625513	1946	1946	1946	1946	9
416	20240927	145000	38607999	1946	1946	1946	1946	0
417	20240927	144900	38607999	1946	1946	1946	1946	0
418	20240927	144800	38607999	1946	1946	1946	1946	8
419	20240927	144700	38592431	1946	1946	1946	1946	0
420	20240927	144600	38592431	1946	1946	1946	1946	0
421	20240927	144500	38592431	1946	1946	1946	1946	18
422	20240927	144400	38557403	1946	1946	1946	1946	0
423	20240927	144300	38557403	1946	1946	1946	1946	0
424	20240927	144200	38557403	1946	1946	1946	1946	16
425	20240927	144100	38526267	1946	1946	1946	1946	0
426	20240927	144000	38526267	1946	1946	1946	1946	0
427	20240927	143900	38526267	1946	1946	1946	1946	0
428	20240927	143800	38526267	1946	1946	1946	1946	9
429	20240927	143700	38508753	1946	1946	1946	1946	0
430	20240927	143600	38508753	1946	1947	1947	1946	21
431	20240927	143500	38467880	1950	1950	1950	1950	0
432	20240927	143400	38467880	1950	1950	1950	1950	0
433	20240927	143300	38467880	1950	1950	1950	1950	0
434	20240927	143200	38467880	1950	1950	1950	1950	0
435	20240927	143100	38467880	1950	1950	1950	1950	5
436	20240927	143000	38458130	1947	1947	1947	1947	0
437	20240927	142900	38458130	1947	1947	1947	1947	9
438	20240927	142800	38440607	1947	1947	1947	1947	0
439	20240927	142700	38440607	1947	1947	1947	1947	0
440	20240927	142600	38440607	1947	1947	1947	1947	0
441	20240927	142500	38440607	1947	1947	1947	1947	9
442	20240927	142400	38423084	1946	1946	1946	1946	0
443	20240927	142300	38423084	1946	1946	1946	1946	0
444	20240927	142200	38423084	1946	1946	1946	1946	16
445	20240927	142100	38391948	1946	1946	1946	1946	0
446	20240927	142000	38391948	1946	1946	1946	1946	0
447	20240927	141900	38391948	1946	1946	1946	1946	9
448	20240927	141800	38374434	1946	1946	1946	1946	0
449	20240927	141700	38374434	1946	1946	1946	1946	0
450	20240927	141600	38374434	1946	1946	1946	1946	0
451	20240927	141500	38374434	1946	1946	1946	1946	209
452	20240927	141400	37967720	1947	1947	1947	1947	0
453	20240927	141300	37967720	1947	1947	1947	1947	0
454	20240927	141200	37967720	1947	1947	1947	1947	0
455	20240927	141100	37967720	1947	1947	1947	1947	0
456	20240927	141000	37967720	1947	1947	1947	1947	0
457	20240927	140900	37967720	1947	1947	1947	1947	9
458	20240927	140800	37950197	1947	1947	1947	1947	794
459	20240927	140700	36404279	1946	1946	1946	1946	0
460	20240927	140600	36404279	1946	1946	1946	1946	8
461	20240927	140500	36388711	1946	1946	1946	1946	0
462	20240927	140400	36388711	1946	1946	1946	1946	0
463	20240927	140300	36388711	1946	1946	1946	1946	0
464	20240927	140200	36388711	1946	1946	1946	1946	9
465	20240927	140100	36371197	1946	1946	1946	1946	0
466	20240927	140000	36371197	1946	1946	1946	1946	18
467	20240927	135900	36336169	1946	1946	1946	1946	23
468	20240927	135800	36291411	1946	1946	1946	1946	19
469	20240927	135700	36254437	1946	1946	1946	1946	0
470	20240927	135600	36254437	1946	1946	1946	1946	26
471	20240927	135500	36203841	1946	1946	1946	1946	15
472	20240927	135400	36174651	1946	1946	1946	1946	15
473	20240927	135300	36145461	1946	1946	1946	1946	25
474	20240927	135200	36096811	1946	1946	1946	1946	14
475	20240927	135100	36069567	1946	1946	1946	1946	14
476	20240927	135000	36042323	1946	1946	1946	1946	15
477	20240927	134900	36013133	1946	1946	1946	1946	24
478	20240927	134800	35966429	1946	1946	1946	1946	17
479	20240927	134700	35933347	1946	1946	1946	1946	13
480	20240927	134600	35908049	1946	1946	1946	1946	22
481	20240927	134500	35865237	1946	1946	1946	1946	16
482	20240927	134400	35834101	1946	1946	1946	1946	15
483	20240927	134300	35804911	1946	1946	1946	1946	25
484	20240927	134200	35756261	1946	1946	1946	1946	16
485	20240927	134100	35725125	1946	1946	1946	1946	14
486	20240927	134000	35697881	1946	1946	1946	1946	25
487	20240927	133900	35649231	1946	1946	1946	1946	15
488	20240927	133800	35620041	1946	1946	1946	1946	13
489	20240927	133700	35594743	1946	1946	1946	1946	16
490	20240927	133600	35563607	1946	1946	1946	1946	22
491	20240927	133500	35520795	1946	1946	1946	1946	15
492	20240927	133400	35491605	1946	1946	1946	1946	15
493	20240927	133300	35462415	1946	1946	1946	1946	23
494	20240927	133200	35417657	1946	1946	1946	1946	14
495	20240927	133100	35390413	1946	1946	1946	1946	13
496	20240927	133000	35365115	1946	1946	1946	1946	21
497	20240927	132900	35324249	1946	1946	1946	1946	15
498	20240927	132800	35295059	1946	1946	1946	1946	12
499	20240927	132700	35271707	1946	1946	1946	1946	17
500	20240927	132600	35238625	1946	1946	1946	1946	22
501	20240927	132500	35195813	1946	1946	1946	1946	14
502	20240927	132400	35168569	1946	1946	1946	1946	15
503	20240927	132300	35139379	1946	1946	1946	1946	22
504	20240927	132200	35096567	1946	1946	1946	1946	14
505	20240927	132100	35069323	1946	1946	1946	1946	13
506	20240927	132000	35044025	1946	1946	1946	1946	21
507	20240927	131900	35003159	1946	1946	1946	1946	13
508	20240927	131800	34977861	1946	1946	1946	1946	13
509	20240927	131700	34952563	1946	1946	1946	1946	30
510	20240927	131600	34894183	1946	1946	1946	1946	15
511	20240927	131500	34864993	1946	1946	1946	1946	13
512	20240927	131400	34839695	1946	1946	1946	1946	13
513	20240927	131300	34814397	1946	1946	1946	1946	30
514	20240927	131200	34756017	1946	1946	1946	1946	12
515	20240927	131100	34732665	1946	1946	1946	1946	12
516	20240927	131000	34709313	1946	1946	1946	1946	29
517	20240927	130900	34652879	1947	1947	1947	1947	0
518	20240927	130800	34652879	1947	1947	1947	1947	0
519	20240927	130700	34652879	1947	1947	1947	1947	0
520	20240927	130600	34652879	1947	1947	1947	1947	0
521	20240927	130500	34652879	1947	1947	1947	1947	1
522	20240927	130400	34650932	1946	1946	1946	1946	8
523	20240927	130300	34635364	1947	1947	1947	1947	1
524	20240927	130200	34633417	1946	1946	1946	1946	0
525	20240927	130100	34633417	1946	1946	1946	1946	0
526	20240927	130000	34633417	1946	1946	1946	1946	18
527	20240927	125900	34598389	1946	1946	1946	1946	0
528	20240927	125800	34598389	1946	1946	1946	1946	0
529	20240927	125700	34598389	1946	1946	1946	1946	5018
530	20240927	125600	24833361	1947	1947	1947	1947	0
531	20240927	125500	24833361	1947	1947	1947	1947	0
532	20240927	125400	24833361	1947	1947	1947	1947	0
533	20240927	125300	24833361	1947	1947	1947	1947	0
534	20240927	125200	24833361	1947	1947	1947	1947	0
535	20240927	125100	24833361	1947	1947	1947	1947	0
536	20240927	125000	24833361	1947	1947	1947	1947	0
537	20240927	124900	24833361	1947	1947	1947	1947	0
538	20240927	124800	24833361	1947	1947	1947	1947	1
539	20240927	124700	24831414	1947	1947	1947	1947	33
540	20240927	124600	24767163	1947	1947	1947	1947	0
541	20240927	124500	24767163	1947	1947	1947	1947	0
542	20240927	124400	24767163	1947	1947	1947	1947	8
543	20240927	124300	24751587	1947	1947	1947	1947	0
544	20240927	124200	24751587	1947	1947	1947	1947	0
545	20240927	124100	24751587	1947	1947	1947	1947	9
546	20240927	124000	24734064	1946	1946	1946	1946	0
547	20240927	123900	24734064	1946	1946	1946	1946	0
548	20240927	123800	24734064	1946	1946	1946	1946	9
549	20240927	123700	24716550	1946	1946	1946	1946	0
550	20240927	123600	24716550	1946	1946	1946	1946	0
551	20240927	123500	24716550	1946	1946	1946	1946	0
552	20240927	123400	24716550	1946	1946	1946	1946	8
553	20240927	123300	24700982	1946	1946	1946	1946	0
554	20240927	123200	24700982	1946	1946	1946	1946	0
555	20240927	123100	24700982	1946	1946	1946	1946	9
556	20240927	123000	24683468	1946	1946	1946	1946	0
557	20240927	122900	24683468	1946	1946	1946	1946	0
558	20240927	122800	24683468	1946	1946	1946	1946	8
559	20240927	122700	24667900	1946	1946	1946	1946	0
560	20240927	122600	24667900	1946	1946	1946	1946	0
561	20240927	122500	24667900	1946	1946	1946	1946	9
562	20240927	122400	24650386	1946	1946	1946	1946	0
563	20240927	122300	24650386	1946	1946	1946	1946	0
564	20240927	122200	24650386	1946	1946	1946	1946	0
565	20240927	122100	24650386	1946	1946	1946	1946	9
566	20240927	122000	24632872	1946	1946	1946	1946	0
567	20240927	121900	24632872	1946	1946	1946	1946	0
568	20240927	121800	24632872	1946	1946	1946	1946	8
569	20240927	121700	24617304	1946	1946	1946	1946	0
570	20240927	121600	24617304	1946	1946	1946	1946	0
571	20240927	121500	24617304	1946	1946	1946	1946	9
572	20240927	121400	24599790	1946	1946	1946	1946	0
573	20240927	121300	24599790	1946	1946	1946	1946	0
574	20240927	121200	24599790	1946	1946	1946	1946	9
575	20240927	121100	24582276	1946	1946	1946	1946	0
576	20240927	121000	24582276	1946	1946	1946	1946	0
577	20240927	120900	24582276	1946	1946	1946	1946	0
578	20240927	120800	24582276	1946	1946	1946	1946	8
579	20240927	120700	24566708	1946	1946	1946	1946	0
580	20240927	120600	24566708	1946	1946	1946	1946	0
581	20240927	120500	24566708	1946	1946	1946	1946	9
582	20240927	120400	24549194	1946	1946	1946	1946	0
583	20240927	120300	24549194	1946	1946	1946	1946	0
584	20240927	120200	24549194	1946	1946	1946	1946	9
585	20240927	120100	24531680	1946	1946	1946	1946	0
586	20240927	120000	24531680	1946	1946	1946	1946	0
587	20240927	115900	24531680	1946	1946	1946	1946	8
588	20240927	115800	24516112	1946	1946	1946	1946	0
589	20240927	115700	24516112	1946	1946	1946	1946	0
590	20240927	115600	24516112	1946	1946	1946	1946	0
591	20240927	115500	24516112	1946	1946	1946	1946	9
592	20240927	115400	24498598	1945	1947	1947	1945	10496
593	20240927	115300	4077328	1947	1947	1947	1947	0
594	20240927	115200	4077328	1947	1947	1947	1947	9
595	20240927	115100	4059805	1947	1947	1947	1947	0
596	20240927	115000	4059805	1947	1947	1947	1947	0
597	20240927	114900	4059805	1947	1947	1947	1947	8
598	20240927	114800	4044229	1947	1947	1947	1947	0
599	20240927	114700	4044229	1947	1947	1947	1947	0
600	20240927	114600	4044229	1947	1947	1947	1947	9
601	20240927	114500	4026706	1947	1947	1947	1947	0
602	20240927	114400	4026706	1947	1947	1947	1947	0
603	20240927	114300	4026706	1947	1947	1947	1947	0
604	20240927	114200	4026706	1947	1947	1947	1947	8
605	20240927	114100	4011130	1947	1947	1947	1947	0
606	20240927	114000	4011130	1947	1947	1947	1947	10
607	20240927	113900	3991660	1947	1947	1947	1947	19
608	20240927	113800	3954667	1947	1947	1947	1947	10
609	20240927	113700	3935197	1947	1947	1947	1947	20
610	20240927	113600	3896257	1947	1947	1947	1947	19
611	20240927	113500	3859264	1947	1947	1947	1947	10
612	20240927	113400	3839794	1947	1947	1947	1947	10
613	20240927	113300	3820324	1947	1947	1947	1947	28
614	20240927	113200	3765808	1947	1947	1947	1947	10
615	20240927	113100	3746338	1947	1947	1947	1947	10
616	20240927	113000	3726868	1947	1946	1947	1946	117
617	20240927	112900	3499079	1946	1946	1946	1946	19
618	20240927	112800	3462105	1946	1946	1946	1946	10
619	20240927	112700	3442645	1946	1946	1946	1946	20
620	20240927	112600	3403725	1946	1946	1946	1946	19
621	20240927	112500	3366751	1946	1946	1946	1946	10
622	20240927	112400	3347291	1946	1946	1946	1946	20
623	20240927	112300	3308371	1947	1946	1947	1946	23
624	20240927	112200	3263608	1946	1946	1946	1946	10
625	20240927	112100	3244148	1946	1946	1946	1946	20
626	20240927	112000	3205228	1946	1946	1946	1946	19
627	20240927	111900	3168254	1946	1946	1946	1946	10
628	20240927	111800	3148794	1946	1946	1947	1946	220
629	20240927	111700	2720574	1946	1946	1946	1946	10
630	20240927	111600	2701114	1946	1946	1946	1946	19
631	20240927	111500	2664140	1946	1946	1946	1946	20
632	20240927	111400	2625220	1946	1946	1946	1946	10
633	20240927	111300	2605760	1946	1946	1946	1946	27
634	20240927	111200	2553218	1946	1946	1946	1946	20
635	20240927	111100	2514298	1946	1946	1946	1946	10
636	20240927	111000	2494838	1946	1946	1946	1946	19
637	20240927	110900	2457864	1946	1946	1946	1946	20
638	20240927	110800	2418944	1946	1946	1946	1946	10
639	20240927	110700	2399484	1946	1946	1946	1946	18
640	20240927	110600	2364456	1946	1946	1946	1946	20
641	20240927	110500	2325536	1946	1946	1946	1946	10
642	20240927	110400	2306076	1946	1946	1946	1946	10
643	20240927	110300	2286616	1947	1947	1947	1947	18
644	20240927	110200	2251570	1947	1946	1947	1946	17
645	20240927	110100	2218481	1946	1946	1946	1946	10
646	20240927	110000	2199021	1946	1946	1946	1946	29
647	20240927	105900	2142587	1946	1946	1946	1946	10
648	20240927	105800	2123127	1946	1946	1946	1946	10
649	20240927	105700	2103667	1946	1946	1946	1946	28
650	20240927	105600	2049179	1946	1946	1946	1946	10
651	20240927	105500	2029719	1946	1946	1946	1946	10
652	20240927	105400	2010259	1946	1946	1946	1946	29
653	20240927	105300	1953825	1946	1946	1946	1946	10
654	20240927	105200	1934365	1946	1946	1946	1946	10
655	20240927	105100	1914905	1946	1946	1946	1946	20
656	20240927	105000	1875985	1946	1946	1946	1946	28
657	20240927	104900	1821497	1946	1946	1946	1946	10
658	20240927	104800	1802037	1946	1946	1946	1946	20
659	20240927	104700	1763117	1946	1946	1946	1946	18
660	20240927	104600	1728089	1946	1946	1946	1946	10
661	20240927	104500	1708629	1946	1946	1946	1946	20
662	20240927	104400	1669709	1946	1946	1946	1946	19
663	20240927	104300	1632735	1946	1946	1946	1946	10
664	20240927	104200	1613275	1946	1946	1946	1946	20
665	20240927	104100	1574355	1946	1946	1946	1946	10
666	20240927	104000	1554895	1947	1947	1947	1947	3
667	20240927	103900	1549054	1947	1947	1947	1947	0
668	20240927	103800	1549054	1947	1947	1947	1947	0
669	20240927	103700	1549054	1947	1947	1947	1947	8
670	20240927	103600	1533478	1947	1947	1947	1947	0
671	20240927	103500	1533478	1947	1947	1947	1947	0
672	20240927	103400	1533478	1947	1947	1947	1947	9
673	20240927	103300	1515955	1946	1946	1946	1946	0
674	20240927	103200	1515955	1946	1946	1946	1946	0
675	20240927	103100	1515955	1946	1946	1946	1946	8
676	20240927	103000	1500387	1946	1946	1946	1946	0
677	20240927	102900	1500387	1946	1946	1946	1946	0
678	20240927	102800	1500387	1946	1946	1946	1946	9
679	20240927	102700	1482873	1946	1946	1946	1946	0
680	20240927	102600	1482873	1946	1946	1946	1946	0
681	20240927	102500	1482873	1946	1946	1946	1946	0
682	20240927	102400	1482873	1946	1946	1946	1946	110
683	20240927	102300	1268813	1946	1946	1946	1946	0
684	20240927	102200	1268813	1946	1946	1946	1946	132
685	20240927	102100	1011941	1945	1945	1945	1945	8
686	20240927	102000	996381	1946	1946	1946	1946	133
687	20240927	101900	737563	1945	1945	1945	1945	0
688	20240927	101800	737563	1945	1945	1945	1945	9
689	20240927	101700	720058	1946	1946	1946	1946	0
690	20240927	101600	720058	1946	1946	1946	1946	0
691	20240927	101500	720058	1946	1946	1946	1946	0
692	20240927	101400	720058	1946	1946	1946	1946	0
693	20240927	101300	720058	1946	1946	1946	1946	0
694	20240927	101200	720058	1946	1946	1946	1946	0
695	20240927	101100	720058	1946	1946	1946	1946	0
696	20240927	101000	720058	1946	1946	1946	1946	0
697	20240927	100900	720058	1946	1946	1946	1946	25
698	20240927	100800	671408	1946	1946	1946	1946	0
699	20240927	100700	671408	1946	1946	1946	1946	0
700	20240927	100600	671408	1946	1946	1946	1946	8
701	20240927	100500	655840	1945	1945	1945	1945	9
702	20240927	100400	638335	1945	1945	1945	1945	0
703	20240927	100300	638335	1945	1945	1945	1945	0
704	20240927	100200	638335	1945	1945	1945	1945	8
705	20240927	100100	622775	1945	1945	1945	1945	0
706	20240927	100000	622775	1945	1945	1945	1945	0
707	20240927	095900	622775	1945	1945	1945	1945	0
708	20240927	095800	622775	1945	1945	1945	1945	9
709	20240927	095700	605270	1945	1945	1945	1945	0
710	20240927	095600	605270	1945	1945	1945	1945	0
711	20240927	095500	605270	1945	1945	1945	1945	8
712	20240927	095400	589710	1945	1945	1945	1945	0
713	20240927	095300	589710	1945	1945	1945	1945	0
714	20240927	095200	589710	1945	1945	1945	1945	0
715	20240927	095100	589710	1945	1945	1945	1945	0
716	20240927	095000	589710	1945	1945	1945	1945	0
717	20240927	094900	589710	1945	1945	1945	1945	88
718	20240927	094800	418550	1946	1946	1946	1946	62
719	20240927	094700	297898	1947	1947	1947	1947	150
720	20240927	094600	5848	1950	1950	1950	1950	0
721	20240927	094500	5848	1950	1950	1950	1950	0
722	20240927	094400	5848	1950	1950	1950	1950	0
723	20240927	094300	5848	1950	1950	1950	1950	0
724	20240927	094200	5848	1950	1950	1950	1950	0
725	20240927	094100	5848	1950	1950	1950	1950	2
726	20240927	094000	1948	1948	1948	1948	1948	1
727	20240927	093900	0	1947	1947	1947	1947	0
728	20240927	093800	0	1947	1947	1947	1947	0
729	20240927	093700	0	1947	1947	1947	1947	0
730	20240927	093600	0	1947	1947	1947	1947	0
731	20240927	093500	0	1947	1947	1947	1947	0
732	20240927	093400	0	1947	1947	1947	1947	0
733	20240927	093300	0	1947	1947	1947	1947	0
734	20240927	093200	0	1947	1947	1947	1947	0
735	20240927	093100	0	1947	1947	1947	1947	0
736	20240927	093000	0	1947	1947	1947	1947	0
737	20240927	092900	0	1947	1947	1947	1947	0
738	20240927	092800	0	1947	1947	1947	1947	0
739	20240927	092700	0	1947	1947	1947	1947	0
740	20240927	092600	0	1947	1947	1947	1947	0
741	20240927	092500	0	1947	1947	1947	1947	0
742	20240927	092400	0	1947	1947	1947	1947	0
743	20240927	092300	0	1947	1947	1947	1947	0
744	20240927	092200	0	1947	1947	1947	1947	0
745	20240927	092100	0	1947	1947	1947	1947	0
746	20240927	092000	0	1947	1947	1947	1947	0
747	20240927	091900	0	1947	1947	1947	1947	0
748	20240927	091800	0	1947	1947	1947	1947	0
749	20240927	091700	0	1947	1947	1947	1947	0
750	20240927	091600	0	1947	1947	1947	1947	0
751	20240927	091500	0	1947	1947	1947	1947	0
752	20240927	091400	0	1947	1947	1947	1947	0
753	20240927	091300	0	1947	1947	1947	1947	0
754	20240927	091200	0	1947	1947	1947	1947	0
755	20240927	091100	0	1947	1947	1947	1947	0
756	20240927	091000	0	1947	1947	1947	1947	0
757	20240927	090900	0	1947	1947	1947	1947	0
758	20240927	090800	0	1947	1947	1947	1947	0
759	20240927	090700	0	1947	1947	1947	1947	0
760	20240927	090600	0	1947	1947	1947	1947	0
761	20240927	090500	0	1947	1947	1947	1947	0
762	20240927	090400	0	1947	1947	1947	1947	0
763	20240927	090300	0	1947	1947	1947	1947	0
764	20240927	090200	0	1947	1947	1947	1947	0
765	20240927	090100	0	1947	1947	1947	1947	0
766	20240927	090000	0	1947	1947	1947	1947	0