KissMeData/452980/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214600	30225140	1948	1948	1948	1948	5
3	20241010	214500	30225140	1948	1948	1948	1948	0
4	20241010	214400	30225140	1948	1948	1948	1948	0
5	20241010	214300	30225140	1948	1948	1948	1948	0
6	20241010	214200	30225140	1948	1948	1948	1948	0
7	20241010	214100	30225140	1948	1948	1948	1948	0
8	20241010	214000	30225140	1948	1948	1948	1948	0
9	20241010	213900	30225140	1948	1948	1948	1948	0
10	20241010	213800	30225140	1948	1948	1948	1948	0
11	20241010	213700	30225140	1948	1948	1948	1948	0
12	20241010	213600	30225140	1948	1948	1948	1948	0
13	20241010	213500	30225140	1948	1948	1948	1948	0
14	20241010	213400	30225140	1948	1948	1948	1948	0
15	20241010	213300	30225140	1948	1948	1948	1948	0
16	20241010	213200	30225140	1948	1948	1948	1948	0
17	20241010	213100	30225140	1948	1948	1948	1948	0
18	20241010	213000	30225140	1948	1948	1948	1948	0
19	20241010	212900	30225140	1948	1948	1948	1948	0
20	20241010	212800	30225140	1948	1948	1948	1948	0
21	20241010	212700	30225140	1948	1948	1948	1948	0
22	20241010	212600	30225140	1948	1948	1948	1948	0
23	20241010	212500	30225140	1948	1948	1948	1948	0
24	20241010	212400	30225140	1948	1948	1948	1948	0
25	20241010	212300	30225140	1948	1948	1948	1948	0
26	20241010	212200	30225140	1948	1948	1948	1948	0
27	20241010	212100	30225140	1948	1948	1948	1948	0
28	20241010	212000	30225140	1948	1948	1948	1948	0
29	20241010	211900	30225140	1948	1948	1948	1948	0
30	20241010	211800	30225140	1948	1948	1948	1948	0
31	20241010	211700	30225140	1948	1948	1948	1948	0
32	20241010	211600	30225140	1948	1948	1948	1948	5
33	20241010	211500	30225140	1948	1948	1948	1948	0
34	20241010	211400	30225140	1948	1948	1948	1948	0
35	20241010	211300	30225140	1948	1948	1948	1948	0
36	20241010	211200	30225140	1948	1948	1948	1948	0
37	20241010	211100	30225140	1948	1948	1948	1948	0
38	20241010	211000	30225140	1948	1948	1948	1948	0
39	20241010	210900	30225140	1948	1948	1948	1948	0
40	20241010	210800	30225140	1948	1948	1948	1948	0
41	20241010	210700	30225140	1948	1948	1948	1948	0
42	20241010	210600	30225140	1948	1948	1948	1948	0
43	20241010	210500	30225140	1948	1948	1948	1948	0
44	20241010	210400	30225140	1948	1948	1948	1948	0
45	20241010	210300	30225140	1948	1948	1948	1948	0
46	20241010	210200	30225140	1948	1948	1948	1948	0
47	20241010	210100	30225140	1948	1948	1948	1948	0
48	20241010	210000	30225140	1948	1948	1948	1948	0
49	20241010	205900	30225140	1948	1948	1948	1948	0
50	20241010	205800	30225140	1948	1948	1948	1948	0
51	20241010	205700	30225140	1948	1948	1948	1948	0
52	20241010	205600	30225140	1948	1948	1948	1948	0
53	20241010	205500	30225140	1948	1948	1948	1948	0
54	20241010	205400	30225140	1948	1948	1948	1948	0
55	20241010	205300	30225140	1948	1948	1948	1948	0
56	20241010	205200	30225140	1948	1948	1948	1948	0
57	20241010	205100	30225140	1948	1948	1948	1948	0
58	20241010	205000	30225140	1948	1948	1948	1948	0
59	20241010	204900	30225140	1948	1948	1948	1948	0
60	20241010	204800	30225140	1948	1948	1948	1948	0
61	20241010	204700	30225140	1948	1948	1948	1948	0
62	20241010	204600	30225140	1948	1948	1948	1948	5
63	20241010	204500	30225140	1948	1948	1948	1948	0
64	20241010	204400	30225140	1948	1948	1948	1948	0
65	20241010	204300	30225140	1948	1948	1948	1948	0
66	20241010	204200	30225140	1948	1948	1948	1948	0
67	20241010	204100	30225140	1948	1948	1948	1948	0
68	20241010	204000	30225140	1948	1948	1948	1948	0
69	20241010	203900	30225140	1948	1948	1948	1948	0
70	20241010	203800	30225140	1948	1948	1948	1948	0
71	20241010	203700	30225140	1948	1948	1948	1948	0
72	20241010	203600	30225140	1948	1948	1948	1948	0
73	20241010	203500	30225140	1948	1948	1948	1948	0
74	20241010	203400	30225140	1948	1948	1948	1948	0
75	20241010	203300	30225140	1948	1948	1948	1948	0
76	20241010	203200	30225140	1948	1948	1948	1948	0
77	20241010	203100	30225140	1948	1948	1948	1948	0
78	20241010	203000	30225140	1948	1948	1948	1948	0
79	20241010	202900	30225140	1948	1948	1948	1948	0
80	20241010	202800	30225140	1948	1948	1948	1948	0
81	20241010	202700	30225140	1948	1948	1948	1948	0
82	20241010	202600	30225140	1948	1948	1948	1948	0
83	20241010	202500	30225140	1948	1948	1948	1948	0
84	20241010	202400	30225140	1948	1948	1948	1948	0
85	20241010	202300	30225140	1948	1948	1948	1948	0
86	20241010	202200	30225140	1948	1948	1948	1948	0
87	20241010	202100	30225140	1948	1948	1948	1948	0
88	20241010	202000	30225140	1948	1948	1948	1948	0
89	20241010	201900	30225140	1948	1948	1948	1948	0
90	20241010	201800	30225140	1948	1948	1948	1948	0
91	20241010	201700	30225140	1948	1948	1948	1948	0
92	20241010	201600	30225140	1948	1948	1948	1948	5
93	20241010	201500	30225140	1948	1948	1948	1948	0
94	20241010	201400	30225140	1948	1948	1948	1948	0
95	20241010	201300	30225140	1948	1948	1948	1948	0
96	20241010	201200	30225140	1948	1948	1948	1948	0
97	20241010	201100	30225140	1948	1948	1948	1948	0
98	20241010	201000	30225140	1948	1948	1948	1948	0
99	20241010	200900	30225140	1948	1948	1948	1948	0
100	20241010	200800	30225140	1948	1948	1948	1948	0
101	20241010	200700	30225140	1948	1948	1948	1948	0
102	20241010	200600	30225140	1948	1948	1948	1948	0
103	20241010	200500	30225140	1948	1948	1948	1948	0
104	20241010	200400	30225140	1948	1948	1948	1948	0
105	20241010	200300	30225140	1948	1948	1948	1948	0
106	20241010	200200	30225140	1948	1948	1948	1948	0
107	20241010	200100	30225140	1948	1948	1948	1948	0
108	20241010	200000	30225140	1948	1948	1948	1948	0
109	20241010	195900	30225140	1948	1948	1948	1948	0
110	20241010	195800	30225140	1948	1948	1948	1948	0
111	20241010	195700	30225140	1948	1948	1948	1948	0
112	20241010	195600	30225140	1948	1948	1948	1948	0
113	20241010	195500	30225140	1948	1948	1948	1948	0
114	20241010	195400	30225140	1948	1948	1948	1948	0
115	20241010	195300	30225140	1948	1948	1948	1948	0
116	20241010	195200	30225140	1948	1948	1948	1948	0
117	20241010	195100	30225140	1948	1948	1948	1948	0
118	20241010	195000	30225140	1948	1948	1948	1948	0
119	20241010	194900	30225140	1948	1948	1948	1948	0
120	20241010	194800	30225140	1948	1948	1948	1948	0
121	20241010	194700	30225140	1948	1948	1948	1948	0
122	20241010	194600	30225140	1948	1948	1948	1948	5
123	20241010	194500	30225140	1948	1948	1948	1948	0
124	20241010	194400	30225140	1948	1948	1948	1948	0
125	20241010	194300	30225140	1948	1948	1948	1948	0
126	20241010	194200	30225140	1948	1948	1948	1948	0
127	20241010	194100	30225140	1948	1948	1948	1948	0
128	20241010	194000	30225140	1948	1948	1948	1948	0
129	20241010	193900	30225140	1948	1948	1948	1948	0
130	20241010	193800	30225140	1948	1948	1948	1948	0
131	20241010	193700	30225140	1948	1948	1948	1948	0
132	20241010	193600	30225140	1948	1948	1948	1948	0
133	20241010	193500	30225140	1948	1948	1948	1948	0
134	20241010	193400	30225140	1948	1948	1948	1948	0
135	20241010	193300	30225140	1948	1948	1948	1948	0
136	20241010	193200	30225140	1948	1948	1948	1948	0
137	20241010	193100	30225140	1948	1948	1948	1948	0
138	20241010	193000	30225140	1948	1948	1948	1948	0
139	20241010	192900	30225140	1948	1948	1948	1948	0
140	20241010	192800	30225140	1948	1948	1948	1948	0
141	20241010	192700	30225140	1948	1948	1948	1948	0
142	20241010	192600	30225140	1948	1948	1948	1948	0
143	20241010	192500	30225140	1948	1948	1948	1948	0
144	20241010	192400	30225140	1948	1948	1948	1948	0
145	20241010	192300	30225140	1948	1948	1948	1948	0
146	20241010	192200	30225140	1948	1948	1948	1948	0
147	20241010	192100	30225140	1948	1948	1948	1948	0
148	20241010	192000	30225140	1948	1948	1948	1948	0
149	20241010	191900	30225140	1948	1948	1948	1948	0
150	20241010	191800	30225140	1948	1948	1948	1948	0
151	20241010	191700	30225140	1948	1948	1948	1948	0
152	20241010	191600	30225140	1948	1948	1948	1948	5
153	20241010	191500	30225140	1948	1948	1948	1948	0
154	20241010	191400	30225140	1948	1948	1948	1948	0
155	20241010	191300	30225140	1948	1948	1948	1948	0
156	20241010	191200	30225140	1948	1948	1948	1948	0
157	20241010	191100	30225140	1948	1948	1948	1948	0
158	20241010	191000	30225140	1948	1948	1948	1948	0
159	20241010	190900	30225140	1948	1948	1948	1948	0
160	20241010	190800	30225140	1948	1948	1948	1948	0
161	20241010	190700	30225140	1948	1948	1948	1948	0
162	20241010	190600	30225140	1948	1948	1948	1948	0
163	20241010	190500	30225140	1948	1948	1948	1948	0
164	20241010	190400	30225140	1948	1948	1948	1948	0
165	20241010	190300	30225140	1948	1948	1948	1948	0
166	20241010	190200	30225140	1948	1948	1948	1948	0
167	20241010	190100	30225140	1948	1948	1948	1948	0
168	20241010	190000	30225140	1948	1948	1948	1948	0
169	20241010	185900	30225140	1948	1948	1948	1948	0
170	20241010	185800	30225140	1948	1948	1948	1948	0
171	20241010	185700	30225140	1948	1948	1948	1948	0
172	20241010	185600	30225140	1948	1948	1948	1948	0
173	20241010	185500	30225140	1948	1948	1948	1948	0
174	20241010	185400	30225140	1948	1948	1948	1948	0
175	20241010	185300	30225140	1948	1948	1948	1948	0
176	20241010	185200	30225140	1948	1948	1948	1948	0
177	20241010	185100	30225140	1948	1948	1948	1948	0
178	20241010	185000	30225140	1948	1948	1948	1948	0
179	20241010	184900	30225140	1948	1948	1948	1948	0
180	20241010	184800	30225140	1948	1948	1948	1948	0
181	20241010	184700	30225140	1948	1948	1948	1948	0
182	20241010	184600	30225140	1948	1948	1948	1948	5
183	20241010	184500	30225140	1948	1948	1948	1948	0
184	20241010	184400	30225140	1948	1948	1948	1948	0
185	20241010	184300	30225140	1948	1948	1948	1948	0
186	20241010	184200	30225140	1948	1948	1948	1948	0
187	20241010	184100	30225140	1948	1948	1948	1948	0
188	20241010	184000	30225140	1948	1948	1948	1948	0
189	20241010	183900	30225140	1948	1948	1948	1948	0
190	20241010	183800	30225140	1948	1948	1948	1948	0
191	20241010	183700	30225140	1948	1948	1948	1948	0
192	20241010	183600	30225140	1948	1948	1948	1948	0
193	20241010	183500	30225140	1948	1948	1948	1948	0
194	20241010	183400	30225140	1948	1948	1948	1948	0
195	20241010	183300	30225140	1948	1948	1948	1948	0
196	20241010	183200	30225140	1948	1948	1948	1948	0
197	20241010	183100	30225140	1948	1948	1948	1948	0
198	20241010	183000	30225140	1948	1948	1948	1948	0
199	20241010	182900	30225140	1948	1948	1948	1948	0
200	20241010	182800	30225140	1948	1948	1948	1948	0
201	20241010	182700	30225140	1948	1948	1948	1948	0
202	20241010	182600	30225140	1948	1948	1948	1948	0
203	20241010	182500	30225140	1948	1948	1948	1948	0
204	20241010	182400	30225140	1948	1948	1948	1948	0
205	20241010	182300	30225140	1948	1948	1948	1948	0
206	20241010	182200	30225140	1948	1948	1948	1948	0
207	20241010	182100	30225140	1948	1948	1948	1948	0
208	20241010	182000	30225140	1948	1948	1948	1948	0
209	20241010	181900	30225140	1948	1948	1948	1948	0
210	20241010	181800	30225140	1948	1948	1948	1948	0
211	20241010	181700	30225140	1948	1948	1948	1948	0
212	20241010	181600	30225140	1948	1948	1948	1948	5
213	20241010	181500	30225140	1948	1948	1948	1948	0
214	20241010	181400	30225140	1948	1948	1948	1948	0
215	20241010	181300	30225140	1948	1948	1948	1948	0
216	20241010	181200	30225140	1948	1948	1948	1948	0
217	20241010	181100	30225140	1948	1948	1948	1948	0
218	20241010	181000	30225140	1948	1948	1948	1948	0
219	20241010	180900	30225140	1948	1948	1948	1948	0
220	20241010	180800	30225140	1948	1948	1948	1948	0
221	20241010	180700	30225140	1948	1948	1948	1948	0
222	20241010	180600	30225140	1948	1948	1948	1948	0
223	20241010	180500	30225140	1948	1948	1948	1948	0
224	20241010	180400	30225140	1948	1948	1948	1948	0
225	20241010	180300	30225140	1948	1948	1948	1948	0
226	20241010	180200	30225140	1948	1948	1948	1948	0
227	20241010	180100	30225140	1948	1948	1948	1948	0
228	20241010	180000	30225140	1948	1948	1948	1948	0
229	20241010	175900	30225140	1948	1948	1948	1948	0
230	20241010	175800	30225140	1948	1948	1948	1948	0
231	20241010	175700	30225140	1948	1948	1948	1948	0
232	20241010	175600	30225140	1948	1948	1948	1948	0
233	20241010	175500	30225140	1948	1948	1948	1948	0
234	20241010	175400	30225140	1948	1948	1948	1948	0
235	20241010	175300	30225140	1948	1948	1948	1948	0
236	20241010	175200	30225140	1948	1948	1948	1948	0
237	20241010	175100	30225140	1948	1948	1948	1948	0
238	20241010	175000	30225140	1948	1948	1948	1948	0
239	20241010	174900	30225140	1948	1948	1948	1948	0
240	20241010	174800	30225140	1948	1948	1948	1948	0
241	20241010	174700	30225140	1948	1948	1948	1948	0
242	20241010	174600	30225140	1948	1948	1948	1948	5
243	20241010	174500	30225140	1948	1948	1948	1948	0
244	20241010	174400	30225140	1948	1948	1948	1948	0
245	20241010	174300	30225140	1948	1948	1948	1948	0
246	20241010	174200	30225140	1948	1948	1948	1948	0
247	20241010	174100	30225140	1948	1948	1948	1948	0
248	20241010	174000	30225140	1948	1948	1948	1948	0
249	20241010	173900	30225140	1948	1948	1948	1948	0
250	20241010	173800	30225140	1948	1948	1948	1948	0
251	20241010	173700	30225140	1948	1948	1948	1948	0
252	20241010	173600	30225140	1948	1948	1948	1948	0
253	20241010	173500	30225140	1948	1948	1948	1948	0
254	20241010	173400	30225140	1948	1948	1948	1948	0
255	20241010	173300	30225140	1948	1948	1948	1948	0
256	20241010	173200	30225140	1948	1948	1948	1948	0
257	20241010	173100	30225140	1948	1948	1948	1948	0
258	20241010	173000	30225140	1948	1948	1948	1948	0
259	20241010	172900	30225140	1948	1948	1948	1948	0
260	20241010	172800	30225140	1948	1948	1948	1948	0
261	20241010	172700	30225140	1948	1948	1948	1948	0
262	20241010	172600	30225140	1948	1948	1948	1948	0
263	20241010	172500	30225140	1948	1948	1948	1948	0
264	20241010	172400	30225140	1948	1948	1948	1948	0
265	20241010	172300	30225140	1948	1948	1948	1948	0
266	20241010	172200	30225140	1948	1948	1948	1948	0
267	20241010	172100	30225140	1948	1948	1948	1948	0
268	20241010	172000	30225140	1948	1948	1948	1948	0
269	20241010	171900	30225140	1948	1948	1948	1948	0
270	20241010	171800	30225140	1948	1948	1948	1948	0
271	20241010	171700	30225140	1948	1948	1948	1948	0
272	20241010	171600	30225140	1948	1948	1948	1948	5
273	20241010	171500	30225140	1948	1948	1948	1948	0
274	20241010	171400	30225140	1948	1948	1948	1948	0
275	20241010	171300	30225140	1948	1948	1948	1948	0
276	20241010	171200	30225140	1948	1948	1948	1948	0
277	20241010	171100	30225140	1948	1948	1948	1948	0
278	20241010	171000	30225140	1948	1948	1948	1948	0
279	20241010	170900	30225140	1948	1948	1948	1948	0
280	20241010	170800	30225140	1948	1948	1948	1948	0
281	20241010	170700	30225140	1948	1948	1948	1948	0
282	20241010	170600	30225140	1948	1948	1948	1948	0
283	20241010	170500	30225140	1948	1948	1948	1948	0
284	20241010	170400	30225140	1948	1948	1948	1948	0
285	20241010	170300	30225140	1948	1948	1948	1948	0
286	20241010	170200	30225140	1948	1948	1948	1948	0
287	20241010	170100	30225140	1948	1948	1948	1948	0
288	20241010	170000	30225140	1948	1948	1948	1948	0
289	20241010	165900	30225140	1948	1948	1948	1948	0
290	20241010	165800	30225140	1948	1948	1948	1948	0
291	20241010	165700	30225140	1948	1948	1948	1948	0
292	20241010	165600	30225140	1948	1948	1948	1948	0
293	20241010	165500	30225140	1948	1948	1948	1948	0
294	20241010	165400	30225140	1948	1948	1948	1948	0
295	20241010	165300	30225140	1948	1948	1948	1948	0
296	20241010	165200	30225140	1948	1948	1948	1948	0
297	20241010	165100	30225140	1948	1948	1948	1948	0
298	20241010	165000	30225140	1948	1948	1948	1948	0
299	20241010	164900	30225140	1948	1948	1948	1948	0
300	20241010	164800	30225140	1948	1948	1948	1948	0
301	20241010	164700	30225140	1948	1948	1948	1948	0
302	20241010	164600	30225140	1948	1948	1948	1948	5
303	20241010	164500	30225140	1948	1948	1948	1948	0
304	20241010	164400	30225140	1948	1948	1948	1948	0
305	20241010	164300	30225140	1948	1948	1948	1948	0
306	20241010	164200	30225140	1948	1948	1948	1948	0
307	20241010	164100	30225140	1948	1948	1948	1948	0
308	20241010	164000	30225140	1948	1948	1948	1948	0
309	20241010	163900	30225140	1948	1948	1948	1948	0
310	20241010	163800	30225140	1948	1948	1948	1948	0
311	20241010	163700	30225140	1948	1948	1948	1948	0
312	20241010	163600	30225140	1948	1948	1948	1948	0
313	20241010	163500	30225140	1948	1948	1948	1948	0
314	20241010	163400	30225140	1948	1948	1948	1948	0
315	20241010	163300	30225140	1948	1948	1948	1948	0
316	20241010	163200	30225140	1948	1948	1948	1948	0
317	20241010	163100	30225140	1948	1948	1948	1948	0
318	20241010	163000	30225140	1948	1948	1948	1948	0
319	20241010	162900	30225140	1948	1948	1948	1948	0
320	20241010	162800	30225140	1948	1948	1948	1948	0
321	20241010	162700	30225140	1948	1948	1948	1948	0
322	20241010	162600	30225140	1948	1948	1948	1948	0
323	20241010	162500	30225140	1948	1948	1948	1948	0
324	20241010	162400	30225140	1948	1948	1948	1948	0
325	20241010	162300	30225140	1948	1948	1948	1948	0
326	20241010	162200	30225140	1948	1948	1948	1948	0
327	20241010	162100	30225140	1948	1948	1948	1948	0
328	20241010	162000	30225140	1948	1948	1948	1948	0
329	20241010	161900	30225140	1948	1948	1948	1948	0
330	20241010	161800	30225140	1948	1948	1948	1948	0
331	20241010	161700	30225140	1948	1948	1948	1948	0
332	20241010	161600	30225140	1948	1948	1948	1948	5
333	20241010	161500	30225140	1948	1948	1948	1948	0
334	20241010	161400	30225140	1948	1948	1948	1948	0
335	20241010	161300	30225140	1948	1948	1948	1948	0
336	20241010	161200	30225140	1948	1948	1948	1948	0
337	20241010	161100	30225140	1948	1948	1948	1948	0
338	20241010	161000	30225140	1948	1948	1948	1948	0
339	20241010	160900	30225140	1948	1948	1948	1948	0
340	20241010	160800	30225140	1948	1948	1948	1948	0
341	20241010	160700	30225140	1948	1948	1948	1948	0
342	20241010	160600	30225140	1948	1948	1948	1948	0
343	20241010	160500	30225140	1948	1948	1948	1948	0
344	20241010	160400	30225140	1948	1948	1948	1948	0
345	20241010	160300	30225140	1948	1948	1948	1948	0
346	20241010	160200	30225140	1948	1948	1948	1948	0
347	20241010	160100	30225140	1948	1948	1948	1948	0
348	20241010	160000	30225140	1948	1948	1948	1948	0
349	20241010	155900	30225140	1948	1948	1948	1948	0
350	20241010	155800	30225140	1948	1948	1948	1948	0
351	20241010	155700	30225140	1948	1948	1948	1948	0
352	20241010	155600	30225140	1948	1948	1948	1948	0
353	20241010	155500	30225140	1948	1948	1948	1948	0
354	20241010	155400	30225140	1948	1948	1948	1948	0
355	20241010	155300	30225140	1948	1948	1948	1948	0
356	20241010	155200	30225140	1948	1948	1948	1948	0
357	20241010	155100	30225140	1948	1948	1948	1948	0
358	20241010	155000	30225140	1948	1948	1948	1948	0
359	20241010	154900	30225140	1948	1948	1948	1948	0
360	20241010	154800	30225140	1948	1948	1948	1948	0
361	20241010	154700	30225140	1948	1948	1948	1948	0
362	20241010	154600	30225140	1948	1948	1948	1948	5
363	20241010	154500	30225140	1948	1948	1948	1948	0
364	20241010	154400	30225140	1948	1948	1948	1948	0
365	20241010	154300	30225140	1948	1948	1948	1948	0
366	20241010	154200	30225140	1948	1948	1948	1948	0
367	20241010	154100	30225140	1948	1948	1948	1948	0
368	20241010	154000	30225140	1948	1948	1948	1948	0
369	20241010	153900	30225140	1948	1948	1948	1948	0
370	20241010	153800	30225140	1948	1948	1948	1948	0
371	20241010	153700	30225140	1948	1948	1948	1948	0
372	20241010	153600	30225140	1948	1948	1948	1948	0
373	20241010	153500	30225140	1948	1948	1948	1948	0
374	20241010	153400	30225140	1948	1948	1948	1948	0
375	20241010	153300	30225140	1948	1948	1948	1948	0
376	20241010	153200	30225140	1948	1948	1948	1948	0
377	20241010	153100	30225140	1948	1948	1948	1948	0
378	20241010	153000	30225140	1948	1948	1948	1948	5
379	20241010	152900	30215400	1946	1946	1946	1946	0
380	20241010	152800	30215400	1946	1946	1946	1946	0
381	20241010	152700	30215400	1946	1946	1946	1946	0
382	20241010	152600	30215400	1946	1946	1946	1946	0
383	20241010	152500	30215400	1946	1946	1946	1946	0
384	20241010	152400	30215400	1946	1946	1946	1946	0
385	20241010	152300	30215400	1946	1946	1946	1946	0
386	20241010	152200	30215400	1946	1946	1946	1946	0
387	20241010	152100	30215400	1946	1946	1946	1946	0
388	20241010	152000	30215400	1946	1946	1946	1946	0
389	20241010	151900	30215400	1946	1946	1946	1946	0
390	20241010	151800	30215400	1946	1947	1947	1946	51
391	20241010	151700	30116130	1946	1946	1946	1946	0
392	20241010	151600	30116130	1946	1946	1946	1946	0
393	20241010	151500	30116130	1946	1946	1946	1946	0
394	20241010	151400	30116130	1946	1946	1946	1946	52
395	20241010	151300	30014938	1946	1946	1946	1946	0
396	20241010	151200	30014938	1946	1946	1946	1946	0
397	20241010	151100	30014938	1946	1946	1946	1946	0
398	20241010	151000	30014938	1946	1946	1946	1946	51
399	20241010	150900	29915692	1946	1946	1946	1946	0
400	20241010	150800	29915692	1946	1946	1946	1946	0
401	20241010	150700	29915692	1946	1946	1946	1946	51
402	20241010	150600	29816446	1946	1946	1946	1946	0
403	20241010	150500	29816446	1946	1946	1946	1946	0
404	20241010	150400	29816446	1946	1946	1946	1946	718
405	20241010	150300	28419218	1947	1947	1947	1947	846
406	20241010	150200	26772056	1947	1947	1947	1947	0
407	20241010	150100	26772056	1947	1947	1947	1947	0
408	20241010	150000	26772056	1947	1947	1947	1947	0
409	20241010	145900	26772056	1947	1947	1947	1947	52
410	20241010	145800	26670812	1947	1947	1947	1947	0
411	20241010	145700	26670812	1947	1947	1947	1947	51
412	20241010	145600	26571515	1949	1949	1949	1949	0
413	20241010	145500	26571515	1949	1948	1949	1948	4000
414	20241010	145400	18775715	1947	1947	1947	1947	0
415	20241010	145300	18775715	1947	1947	1947	1947	0
416	20241010	145200	18775715	1947	1947	1947	1947	51
417	20241010	145100	18676418	1946	1946	1946	1946	0
418	20241010	145000	18676418	1946	1946	1946	1946	0
419	20241010	144900	18676418	1946	1946	1946	1946	0
420	20241010	144800	18676418	1946	1946	1946	1946	67
421	20241010	144700	18546036	1948	1948	1948	1948	0
422	20241010	144600	18546036	1948	1948	1948	1948	0
423	20241010	144500	18546036	1948	1946	1948	1946	67
424	20241010	144400	18415622	1946	1946	1946	1946	0
425	20241010	144300	18415622	1946	1946	1946	1946	0
426	20241010	144200	18415622	1946	1946	1946	1946	0
427	20241010	144100	18415622	1946	1946	1946	1946	51
428	20241010	144000	18316376	1946	1946	1946	1946	0
429	20241010	143900	18316376	1946	1946	1946	1946	0
430	20241010	143800	18316376	1946	1946	1946	1946	0
431	20241010	143700	18316376	1946	1946	1946	1946	52
432	20241010	143600	18215184	1946	1946	1946	1946	0
433	20241010	143500	18215184	1946	1946	1946	1946	1053
434	20241010	143400	16166046	1946	1946	1946	1946	51
435	20241010	143300	16066800	1946	1946	1946	1946	0
436	20241010	143200	16066800	1946	1946	1946	1946	0
437	20241010	143100	16066800	1946	1946	1946	1946	0
438	20241010	143000	16066800	1946	1946	1946	1946	52
439	20241010	142900	15965608	1946	1946	1946	1946	0
440	20241010	142800	15965608	1946	1946	1946	1946	0
441	20241010	142700	15965608	1946	1946	1946	1946	0
442	20241010	142600	15965608	1946	1946	1946	1946	52
443	20241010	142500	15864416	1946	1946	1946	1946	0
444	20241010	142400	15864416	1946	1946	1946	1946	0
445	20241010	142300	15864416	1946	1946	1946	1946	51
446	20241010	142200	15765170	1946	1946	1946	1946	0
447	20241010	142100	15765170	1946	1946	1946	1946	0
448	20241010	142000	15765170	1946	1946	1946	1946	0
449	20241010	141900	15765170	1946	1947	1947	1946	51
450	20241010	141800	15665923	1946	1946	1946	1946	0
451	20241010	141700	15665923	1946	1946	1946	1946	0
452	20241010	141600	15665923	1946	1946	1946	1946	0
453	20241010	141500	15665923	1946	1946	1946	1946	51
454	20241010	141400	15566677	1946	1946	1946	1946	0
455	20241010	141300	15566677	1946	1946	1946	1946	0
456	20241010	141200	15566677	1946	1946	1946	1946	51
457	20241010	141100	15467431	1946	1946	1946	1946	1
458	20241010	141000	15465485	1946	1946	1946	1946	0
459	20241010	140900	15465485	1946	1946	1946	1946	0
460	20241010	140800	15465485	1946	1946	1946	1946	51
461	20241010	140700	15366239	1946	1946	1946	1946	0
462	20241010	140600	15366239	1946	1946	1946	1946	0
463	20241010	140500	15366239	1946	1946	1946	1946	0
464	20241010	140400	15366239	1946	1946	1946	1946	51
465	20241010	140300	15266993	1946	1946	1946	1946	0
466	20241010	140200	15266993	1946	1946	1946	1946	0
467	20241010	140100	15266993	1946	1946	1946	1946	52
468	20241010	140000	15165801	1946	1946	1946	1946	0
469	20241010	135900	15165801	1946	1946	1946	1946	0
470	20241010	135800	15165801	1946	1946	1946	1946	0
471	20241010	135700	15165801	1946	1946	1946	1946	51
472	20241010	135600	15066555	1946	1946	1946	1946	0
473	20241010	135500	15066555	1946	1946	1946	1946	0
474	20241010	135400	15066555	1946	1946	1946	1946	0
475	20241010	135300	15066555	1946	1946	1946	1946	51
476	20241010	135200	14967309	1946	1946	1946	1946	0
477	20241010	135100	14967309	1946	1946	1946	1946	0
478	20241010	135000	14967309	1946	1946	1946	1946	52
479	20241010	134900	14866117	1946	1946	1946	1946	0
480	20241010	134800	14866117	1946	1946	1946	1946	0
481	20241010	134700	14866117	1946	1946	1946	1946	0
482	20241010	134600	14866117	1946	1946	1946	1946	51
483	20241010	134500	14766871	1946	1946	1946	1946	0
484	20241010	134400	14766871	1946	1946	1946	1946	0
485	20241010	134300	14766871	1946	1946	1946	1946	51
486	20241010	134200	14667625	1948	1948	1948	1948	0
487	20241010	134100	14667625	1948	1948	1948	1948	1138
488	20241010	134000	12450801	1946	1946	1946	1946	0
489	20241010	133900	12450801	1946	1947	1947	1946	51
490	20241010	133800	12351554	1946	1946	1946	1946	0
491	20241010	133700	12351554	1946	1946	1946	1946	0
492	20241010	133600	12351554	1946	1946	1946	1946	0
493	20241010	133500	12351554	1946	1946	1946	1946	51
494	20241010	133400	12252308	1946	1947	1947	1946	399
495	20241010	133300	11475853	1946	1946	1946	1946	0
496	20241010	133200	11475853	1946	1946	1946	1946	0
497	20241010	133100	11475853	1946	1946	1946	1946	51
498	20241010	133000	11376607	1946	1946	1946	1946	0
499	20241010	132900	11376607	1946	1946	1946	1946	0
500	20241010	132800	11376607	1946	1946	1946	1946	52
501	20241010	132700	11275415	1946	1946	1946	1946	0
502	20241010	132600	11275415	1946	1946	1946	1946	0
503	20241010	132500	11275415	1946	1946	1946	1946	0
504	20241010	132400	11275415	1946	1946	1946	1946	51
505	20241010	132300	11176169	1946	1946	1946	1946	0
506	20241010	132200	11176169	1946	1946	1946	1946	0
507	20241010	132100	11176169	1946	1946	1946	1946	0
508	20241010	132000	11176169	1946	1946	1946	1946	52
509	20241010	131900	11074977	1946	1946	1946	1946	0
510	20241010	131800	11074977	1946	1946	1946	1946	0
511	20241010	131700	11074977	1946	1946	1946	1946	51
512	20241010	131600	10975731	1946	1946	1946	1946	0
513	20241010	131500	10975731	1946	1946	1946	1946	0
514	20241010	131400	10975731	1946	1946	1946	1946	0
515	20241010	131300	10975731	1946	1947	1947	1946	51
516	20241010	131200	10876479	1946	1946	1946	1946	0
517	20241010	131100	10876479	1946	1946	1946	1946	0
518	20241010	131000	10876479	1946	1946	1946	1946	0
519	20241010	130900	10876479	1946	1946	1946	1946	51
520	20241010	130800	10777233	1946	1946	1946	1946	0
521	20241010	130700	10777233	1946	1946	1946	1946	0
522	20241010	130600	10777233	1946	1946	1946	1946	52
523	20241010	130500	10676041	1946	1946	1946	1946	0
524	20241010	130400	10676041	1946	1946	1946	1946	0
525	20241010	130300	10676041	1946	1946	1946	1946	0
526	20241010	130200	10676041	1946	1946	1946	1946	51
527	20241010	130100	10576795	1946	1946	1946	1946	0
528	20241010	130000	10576795	1946	1946	1946	1946	0
529	20241010	125900	10576795	1946	1946	1946	1946	0
530	20241010	125800	10576795	1946	1946	1946	1946	51
531	20241010	125700	10477549	1946	1946	1946	1946	0
532	20241010	125600	10477549	1946	1946	1946	1946	0
533	20241010	125500	10477549	1946	1946	1946	1946	51
534	20241010	125400	10378303	1946	1946	1946	1946	0
535	20241010	125300	10378303	1946	1946	1946	1946	0
536	20241010	125200	10378303	1946	1946	1946	1946	0
537	20241010	125100	10378303	1946	1946	1946	1946	52
538	20241010	125000	10277111	1946	1946	1946	1946	1000
539	20241010	124900	8331111	1946	1946	1946	1946	0
540	20241010	124800	8331111	1946	1946	1946	1946	0
541	20241010	124700	8331111	1946	1946	1946	1946	51
542	20241010	124600	8231865	1946	1946	1946	1946	0
543	20241010	124500	8231865	1946	1946	1946	1946	0
544	20241010	124400	8231865	1946	1946	1946	1946	51
545	20241010	124300	8132619	1946	1946	1946	1946	0
546	20241010	124200	8132619	1946	1946	1946	1946	0
547	20241010	124100	8132619	1946	1946	1946	1946	0
548	20241010	124000	8132619	1946	1946	1946	1946	51
549	20241010	123900	8033373	1946	1946	1946	1946	0
550	20241010	123800	8033373	1946	1946	1946	1946	0
551	20241010	123700	8033373	1946	1946	1946	1946	0
552	20241010	123600	8033373	1946	1946	1946	1946	52
553	20241010	123500	7932181	1946	1946	1946	1946	0
554	20241010	123400	7932181	1946	1946	1946	1946	0
555	20241010	123300	7932181	1946	1946	1946	1946	51
556	20241010	123200	7832935	1946	1946	1946	1946	0
557	20241010	123100	7832935	1946	1946	1946	1946	0
558	20241010	123000	7832935	1946	1946	1946	1946	0
559	20241010	122900	7832935	1946	1946	1946	1946	51
560	20241010	122800	7733689	1946	1946	1946	1946	0
561	20241010	122700	7733689	1946	1946	1946	1946	0
562	20241010	122600	7733689	1946	1946	1946	1946	0
563	20241010	122500	7733689	1946	1946	1946	1946	51
564	20241010	122400	7634443	1946	1946	1946	1946	0
565	20241010	122300	7634443	1946	1946	1946	1946	0
566	20241010	122200	7634443	1946	1946	1946	1946	52
567	20241010	122100	7533251	1946	1946	1946	1946	0
568	20241010	122000	7533251	1946	1946	1946	1946	0
569	20241010	121900	7533251	1946	1946	1946	1946	0
570	20241010	121800	7533251	1946	1946	1946	1946	52
571	20241010	121700	7432059	1946	1946	1946	1946	0
572	20241010	121600	7432059	1946	1946	1946	1946	0
573	20241010	121500	7432059	1946	1946	1946	1946	0
574	20241010	121400	7432059	1946	1947	1947	1946	52
575	20241010	121300	7330864	1946	1946	1946	1946	0
576	20241010	121200	7330864	1946	1946	1946	1946	0
577	20241010	121100	7330864	1946	1946	1946	1946	51
578	20241010	121000	7231618	1946	1946	1946	1946	0
579	20241010	120900	7231618	1946	1946	1946	1946	0
580	20241010	120800	7231618	1946	1946	1946	1946	0
581	20241010	120700	7231618	1946	1946	1946	1946	51
582	20241010	120600	7132372	1946	1946	1946	1946	0
583	20241010	120500	7132372	1946	1946	1946	1946	0
584	20241010	120400	7132372	1946	1946	1946	1946	26
585	20241010	120300	7081776	1947	1947	1947	1947	26
586	20241010	120200	7031154	1947	1947	1947	1947	0
587	20241010	120100	7031154	1947	1948	1948	1947	42
588	20241010	120000	6949359	1946	1946	1946	1946	51
589	20241010	115900	6850113	1946	1946	1946	1946	0
590	20241010	115800	6850113	1946	1946	1946	1946	0
591	20241010	115700	6850113	1946	1946	1946	1946	0
592	20241010	115600	6850113	1946	1947	1947	1946	51
593	20241010	115500	6750847	1946	1946	1946	1946	0
594	20241010	115400	6750847	1946	1946	1946	1946	0
595	20241010	115300	6750847	1946	1946	1946	1946	0
596	20241010	115200	6750847	1946	1946	1946	1946	52
597	20241010	115100	6649655	1946	1946	1946	1946	0
598	20241010	115000	6649655	1946	1946	1946	1946	0
599	20241010	114900	6649655	1946	1946	1946	1946	51
600	20241010	114800	6550409	1946	1946	1946	1946	0
601	20241010	114700	6550409	1946	1946	1946	1946	0
602	20241010	114600	6550409	1946	1946	1946	1946	0
603	20241010	114500	6550409	1946	1946	1946	1946	52
604	20241010	114400	6449217	1946	1946	1946	1946	0
605	20241010	114300	6449217	1946	1946	1946	1946	0
606	20241010	114200	6449217	1946	1946	1946	1946	51
607	20241010	114100	6349971	1946	1946	1946	1946	0
608	20241010	114000	6349971	1946	1946	1946	1946	0
609	20241010	113900	6349971	1946	1946	1946	1946	0
610	20241010	113800	6349971	1946	1946	1946	1946	52
611	20241010	113700	6248779	1946	1946	1946	1946	0
612	20241010	113600	6248779	1946	1946	1946	1946	0
613	20241010	113500	6248779	1946	1946	1946	1946	0
614	20241010	113400	6248779	1946	1946	1946	1946	51
615	20241010	113300	6149533	1946	1946	1946	1946	0
616	20241010	113200	6149533	1946	1946	1946	1946	0
617	20241010	113100	6149533	1946	1946	1946	1946	51
618	20241010	113000	6050287	1946	1946	1946	1946	0
619	20241010	112900	6050287	1946	1946	1946	1946	0
620	20241010	112800	6050287	1946	1946	1946	1946	0
621	20241010	112700	6050287	1946	1946	1946	1946	52
622	20241010	112600	5949095	1946	1946	1946	1946	0
623	20241010	112500	5949095	1946	1946	1946	1946	0
624	20241010	112400	5949095	1946	1946	1946	1946	0
625	20241010	112300	5949095	1946	1946	1946	1946	51
626	20241010	112200	5849849	1946	1946	1946	1946	0
627	20241010	112100	5849849	1946	1946	1946	1946	0
628	20241010	112000	5849849	1946	1946	1946	1946	51
629	20241010	111900	5750603	1946	1946	1946	1946	0
630	20241010	111800	5750603	1946	1946	1946	1946	0
631	20241010	111700	5750603	1946	1946	1946	1946	0
632	20241010	111600	5750603	1946	1946	1946	1946	51
633	20241010	111500	5651357	1946	1946	1946	1946	0
634	20241010	111400	5651357	1946	1946	1946	1946	0
635	20241010	111300	5651357	1946	1946	1946	1946	0
636	20241010	111200	5651357	1946	1946	1946	1946	51
637	20241010	111100	5552111	1946	1946	1946	1946	0
638	20241010	111000	5552111	1946	1946	1946	1946	0
639	20241010	110900	5552111	1946	1946	1946	1946	51
640	20241010	110800	5452865	1946	1946	1946	1946	0
641	20241010	110700	5452865	1946	1946	1946	1946	0
642	20241010	110600	5452865	1946	1946	1946	1946	0
643	20241010	110500	5452865	1946	1946	1946	1946	51
644	20241010	110400	5353619	1946	1946	1946	1946	0
645	20241010	110300	5353619	1946	1946	1946	1946	0
646	20241010	110200	5353619	1946	1946	1946	1946	0
647	20241010	110100	5353619	1946	1946	1946	1946	51
648	20241010	110000	5254373	1945	1945	1945	1945	0
649	20241010	105900	5254373	1945	1945	1945	1945	0
650	20241010	105800	5254373	1945	1945	1945	1945	51
651	20241010	105700	5155178	1945	1945	1945	1945	0
652	20241010	105600	5155178	1945	1945	1945	1945	0
653	20241010	105500	5155178	1945	1945	1945	1945	0
654	20241010	105400	5155178	1945	1945	1945	1945	52
655	20241010	105300	5054038	1945	1945	1945	1945	0
656	20241010	105200	5054038	1945	1945	1945	1945	0
657	20241010	105100	5054038	1945	1945	1945	1945	0
658	20241010	105000	5054038	1945	1945	1945	1945	51
659	20241010	104900	4954843	1945	1945	1945	1945	0
660	20241010	104800	4954843	1945	1945	1945	1945	0
661	20241010	104700	4954843	1945	1945	1945	1945	51
662	20241010	104600	4855648	1945	1945	1945	1945	0
663	20241010	104500	4855648	1945	1945	1945	1945	0
664	20241010	104400	4855648	1945	1945	1945	1945	100
665	20241010	104300	4661148	1945	1945	1945	1945	52
666	20241010	104200	4560008	1945	1945	1945	1945	0
667	20241010	104100	4560008	1945	1945	1945	1945	0
668	20241010	104000	4560008	1945	1945	1945	1945	2
669	20241010	103900	4556118	1946	1947	1947	1946	49
670	20241010	103800	4460763	1946	1946	1946	1946	0
671	20241010	103700	4460763	1946	1946	1946	1946	0
672	20241010	103600	4460763	1946	1946	1946	1946	51
673	20241010	103500	4361517	1946	1946	1946	1946	0
674	20241010	103400	4361517	1946	1946	1946	1946	0
675	20241010	103300	4361517	1946	1946	1946	1946	0
676	20241010	103200	4361517	1946	1946	1946	1946	51
677	20241010	103100	4262271	1945	1945	1945	1945	0
678	20241010	103000	4262271	1945	1945	1945	1945	0
679	20241010	102900	4262271	1945	1945	1945	1945	51
680	20241010	102800	4163076	1945	1945	1945	1945	0
681	20241010	102700	4163076	1945	1948	1948	1945	56
682	20241010	102600	4054072	1945	1948	1948	1945	110
683	20241010	102500	3839957	1945	1945	1945	1945	79
684	20241010	102400	3686302	1948	1945	1948	1945	55
685	20241010	102300	3579243	1948	1948	1948	1948	27
686	20241010	102200	3526647	1945	1945	1948	1945	86
687	20241010	102100	3359336	1946	1946	1946	1946	51
688	20241010	102000	3260090	1946	1946	1946	1946	0
689	20241010	101900	3260090	1946	1946	1946	1946	0
690	20241010	101800	3260090	1946	1946	1946	1946	52
691	20241010	101700	3158898	1946	1946	1946	1946	0
692	20241010	101600	3158898	1946	1946	1946	1946	0
693	20241010	101500	3158898	1946	1946	1946	1946	0
694	20241010	101400	3158898	1946	1946	1946	1946	52
695	20241010	101300	3057706	1946	1946	1946	1946	0
696	20241010	101200	3057706	1946	1946	1946	1946	0
697	20241010	101100	3057706	1946	1948	1948	1946	128
698	20241010	101000	2808490	1946	1946	1946	1946	52
699	20241010	100900	2707298	1946	1946	1946	1946	0
700	20241010	100800	2707298	1946	1946	1946	1946	51
701	20241010	100700	2608052	1948	1948	1948	1948	0
702	20241010	100600	2608052	1948	1948	1948	1948	0
703	20241010	100500	2608052	1948	1948	1948	1948	1
704	20241010	100400	2606104	1946	1946	1946	1946	0
705	20241010	100300	2606104	1946	1946	1946	1946	51
706	20241010	100200	2506858	1946	1946	1946	1946	0
707	20241010	100100	2506858	1946	1946	1946	1946	69
708	20241010	100000	2372584	1946	1946	1946	1946	0
709	20241010	095900	2372584	1946	1946	1946	1946	51
710	20241010	095800	2273338	1946	1946	1946	1946	0
711	20241010	095700	2273338	1946	1946	1946	1946	0
712	20241010	095600	2273338	1946	1946	1946	1946	53
713	20241010	095500	2170200	1945	1945	1945	1945	0
714	20241010	095400	2170200	1945	1945	1945	1945	1
715	20241010	095300	2168255	1945	1945	1945	1945	0
716	20241010	095200	2168255	1945	1945	1945	1945	51
717	20241010	095100	2069060	1945	1945	1945	1945	0
718	20241010	095000	2069060	1945	1945	1945	1945	0
719	20241010	094900	2069060	1945	1945	1945	1945	0
720	20241010	094800	2069060	1945	1945	1945	1945	51
721	20241010	094700	1969865	1945	1945	1945	1945	0
722	20241010	094600	1969865	1945	1945	1945	1945	0
723	20241010	094500	1969865	1945	1945	1945	1945	51
724	20241010	094400	1870670	1945	1945	1945	1945	0
725	20241010	094300	1870670	1945	1945	1945	1945	153
726	20241010	094200	1573085	1944	1944	1944	1944	0
727	20241010	094100	1573085	1944	1944	1944	1944	0
728	20241010	094000	1573085	1944	1944	1944	1944	0
729	20241010	093900	1573085	1944	1944	1944	1944	0
730	20241010	093800	1573085	1944	1944	1944	1944	0
731	20241010	093700	1573085	1944	1944	1944	1944	0
732	20241010	093600	1573085	1944	1944	1944	1944	0
733	20241010	093500	1573085	1944	1944	1944	1944	0
734	20241010	093400	1573085	1944	1947	1947	1944	499
735	20241010	093300	601597	1947	1947	1947	1947	0
736	20241010	093200	601597	1947	1947	1947	1947	0
737	20241010	093100	601597	1947	1947	1947	1947	0
738	20241010	093000	601597	1947	1947	1947	1947	51
739	20241010	092900	502300	1946	1946	1946	1946	0
740	20241010	092800	502300	1946	1946	1946	1946	0
741	20241010	092700	502300	1946	1946	1946	1946	36
742	20241010	092600	432244	1947	1947	1947	1947	15
743	20241010	092500	403039	1947	1947	1947	1947	0
744	20241010	092400	403039	1947	1947	1947	1947	0
745	20241010	092300	403039	1947	1947	1947	1947	51
746	20241010	092200	303742	1947	1947	1947	1947	0
747	20241010	092100	303742	1947	1947	1947	1947	42
748	20241010	092000	221968	1947	1947	1947	1947	0
749	20241010	091900	221968	1947	1947	1947	1947	52
750	20241010	091800	120724	1947	1947	1947	1947	0
751	20241010	091700	120724	1947	1947	1947	1947	0
752	20241010	091600	120724	1947	1947	1947	1947	52
753	20241010	091500	19480	1948	1948	1948	1948	0
754	20241010	091400	19480	1948	1948	1948	1948	0
755	20241010	091300	19480	1948	1948	1948	1948	0
756	20241010	091200	19480	1948	1948	1948	1948	0
757	20241010	091100	19480	1948	1948	1948	1948	0
758	20241010	091000	19480	1948	1948	1948	1948	0
759	20241010	090900	19480	1948	1948	1948	1948	0
760	20241010	090800	19480	1948	1948	1948	1948	0
761	20241010	090700	19480	1948	1948	1948	1948	0
762	20241010	090600	19480	1948	1948	1948	1948	0
763	20241010	090500	19480	1948	1948	1948	1948	0
764	20241010	090400	19480	1948	1948	1948	1948	0
765	20241010	090300	19480	1948	1948	1948	1948	0
766	20241010	090200	19480	1948	1948	1948	1948	0
767	20241010	090100	19480	1948	1948	1948	1948	0
768	20241010	090000	19480	1948	1948	1948	1948	10