KissMeData/452980/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214700	44312323	1946	1946	1946	1946	167
3	20241011	214600	44312323	1946	1946	1946	1946	0
4	20241011	214500	44312323	1946	1946	1946	1946	0
5	20241011	214400	44312323	1946	1946	1946	1946	0
6	20241011	214300	44312323	1946	1946	1946	1946	0
7	20241011	214200	44312323	1946	1946	1946	1946	0
8	20241011	214100	44312323	1946	1946	1946	1946	0
9	20241011	214000	44312323	1946	1946	1946	1946	0
10	20241011	213900	44312323	1946	1946	1946	1946	0
11	20241011	213800	44312323	1946	1946	1946	1946	0
12	20241011	213700	44312323	1946	1946	1946	1946	0
13	20241011	213600	44312323	1946	1946	1946	1946	0
14	20241011	213500	44312323	1946	1946	1946	1946	0
15	20241011	213400	44312323	1946	1946	1946	1946	0
16	20241011	213300	44312323	1946	1946	1946	1946	0
17	20241011	213200	44312323	1946	1946	1946	1946	0
18	20241011	213100	44312323	1946	1946	1946	1946	0
19	20241011	213000	44312323	1946	1946	1946	1946	0
20	20241011	212900	44312323	1946	1946	1946	1946	0
21	20241011	212800	44312323	1946	1946	1946	1946	0
22	20241011	212700	44312323	1946	1946	1946	1946	0
23	20241011	212600	44312323	1946	1946	1946	1946	0
24	20241011	212500	44312323	1946	1946	1946	1946	0
25	20241011	212400	44312323	1946	1946	1946	1946	0
26	20241011	212300	44312323	1946	1946	1946	1946	0
27	20241011	212200	44312323	1946	1946	1946	1946	0
28	20241011	212100	44312323	1946	1946	1946	1946	0
29	20241011	212000	44312323	1946	1946	1946	1946	0
30	20241011	211900	44312323	1946	1946	1946	1946	0
31	20241011	211800	44312323	1946	1946	1946	1946	0
32	20241011	211700	44312323	1946	1946	1946	1946	167
33	20241011	211600	44312323	1946	1946	1946	1946	0
34	20241011	211500	44312323	1946	1946	1946	1946	0
35	20241011	211400	44312323	1946	1946	1946	1946	0
36	20241011	211300	44312323	1946	1946	1946	1946	0
37	20241011	211200	44312323	1946	1946	1946	1946	0
38	20241011	211100	44312323	1946	1946	1946	1946	0
39	20241011	211000	44312323	1946	1946	1946	1946	0
40	20241011	210900	44312323	1946	1946	1946	1946	0
41	20241011	210800	44312323	1946	1946	1946	1946	0
42	20241011	210700	44312323	1946	1946	1946	1946	0
43	20241011	210600	44312323	1946	1946	1946	1946	0
44	20241011	210500	44312323	1946	1946	1946	1946	0
45	20241011	210400	44312323	1946	1946	1946	1946	0
46	20241011	210300	44312323	1946	1946	1946	1946	0
47	20241011	210200	44312323	1946	1946	1946	1946	0
48	20241011	210100	44312323	1946	1946	1946	1946	0
49	20241011	210000	44312323	1946	1946	1946	1946	0
50	20241011	205900	44312323	1946	1946	1946	1946	0
51	20241011	205800	44312323	1946	1946	1946	1946	0
52	20241011	205700	44312323	1946	1946	1946	1946	0
53	20241011	205600	44312323	1946	1946	1946	1946	0
54	20241011	205500	44312323	1946	1946	1946	1946	0
55	20241011	205400	44312323	1946	1946	1946	1946	0
56	20241011	205300	44312323	1946	1946	1946	1946	0
57	20241011	205200	44312323	1946	1946	1946	1946	0
58	20241011	205100	44312323	1946	1946	1946	1946	0
59	20241011	205000	44312323	1946	1946	1946	1946	0
60	20241011	204900	44312323	1946	1946	1946	1946	0
61	20241011	204800	44312323	1946	1946	1946	1946	0
62	20241011	204700	44312323	1946	1946	1946	1946	167
63	20241011	204600	44312323	1946	1946	1946	1946	0
64	20241011	204500	44312323	1946	1946	1946	1946	0
65	20241011	204400	44312323	1946	1946	1946	1946	0
66	20241011	204300	44312323	1946	1946	1946	1946	0
67	20241011	204200	44312323	1946	1946	1946	1946	0
68	20241011	204100	44312323	1946	1946	1946	1946	0
69	20241011	204000	44312323	1946	1946	1946	1946	0
70	20241011	203900	44312323	1946	1946	1946	1946	0
71	20241011	203800	44312323	1946	1946	1946	1946	0
72	20241011	203700	44312323	1946	1946	1946	1946	0
73	20241011	203600	44312323	1946	1946	1946	1946	0
74	20241011	203500	44312323	1946	1946	1946	1946	0
75	20241011	203400	44312323	1946	1946	1946	1946	0
76	20241011	203300	44312323	1946	1946	1946	1946	0
77	20241011	203200	44312323	1946	1946	1946	1946	0
78	20241011	203100	44312323	1946	1946	1946	1946	0
79	20241011	203000	44312323	1946	1946	1946	1946	0
80	20241011	202900	44312323	1946	1946	1946	1946	0
81	20241011	202800	44312323	1946	1946	1946	1946	0
82	20241011	202700	44312323	1946	1946	1946	1946	0
83	20241011	202600	44312323	1946	1946	1946	1946	0
84	20241011	202500	44312323	1946	1946	1946	1946	0
85	20241011	202400	44312323	1946	1946	1946	1946	0
86	20241011	202300	44312323	1946	1946	1946	1946	0
87	20241011	202200	44312323	1946	1946	1946	1946	0
88	20241011	202100	44312323	1946	1946	1946	1946	0
89	20241011	202000	44312323	1946	1946	1946	1946	0
90	20241011	201900	44312323	1946	1946	1946	1946	0
91	20241011	201800	44312323	1946	1946	1946	1946	0
92	20241011	201700	44312323	1946	1946	1946	1946	167
93	20241011	201600	44312323	1946	1946	1946	1946	0
94	20241011	201500	44312323	1946	1946	1946	1946	0
95	20241011	201400	44312323	1946	1946	1946	1946	0
96	20241011	201300	44312323	1946	1946	1946	1946	0
97	20241011	201200	44312323	1946	1946	1946	1946	0
98	20241011	201100	44312323	1946	1946	1946	1946	0
99	20241011	201000	44312323	1946	1946	1946	1946	0
100	20241011	200900	44312323	1946	1946	1946	1946	0
101	20241011	200800	44312323	1946	1946	1946	1946	0
102	20241011	200700	44312323	1946	1946	1946	1946	0
103	20241011	200600	44312323	1946	1946	1946	1946	0
104	20241011	200500	44312323	1946	1946	1946	1946	0
105	20241011	200400	44312323	1946	1946	1946	1946	0
106	20241011	200300	44312323	1946	1946	1946	1946	0
107	20241011	200200	44312323	1946	1946	1946	1946	0
108	20241011	200100	44312323	1946	1946	1946	1946	0
109	20241011	200000	44312323	1946	1946	1946	1946	0
110	20241011	195900	44312323	1946	1946	1946	1946	0
111	20241011	195800	44312323	1946	1946	1946	1946	0
112	20241011	195700	44312323	1946	1946	1946	1946	0
113	20241011	195600	44312323	1946	1946	1946	1946	0
114	20241011	195500	44312323	1946	1946	1946	1946	0
115	20241011	195400	44312323	1946	1946	1946	1946	0
116	20241011	195300	44312323	1946	1946	1946	1946	0
117	20241011	195200	44312323	1946	1946	1946	1946	0
118	20241011	195100	44312323	1946	1946	1946	1946	0
119	20241011	195000	44312323	1946	1946	1946	1946	0
120	20241011	194900	44312323	1946	1946	1946	1946	0
121	20241011	194800	44312323	1946	1946	1946	1946	0
122	20241011	194700	44312323	1946	1946	1946	1946	167
123	20241011	194600	44312323	1946	1946	1946	1946	0
124	20241011	194500	44312323	1946	1946	1946	1946	0
125	20241011	194400	44312323	1946	1946	1946	1946	0
126	20241011	194300	44312323	1946	1946	1946	1946	0
127	20241011	194200	44312323	1946	1946	1946	1946	0
128	20241011	194100	44312323	1946	1946	1946	1946	0
129	20241011	194000	44312323	1946	1946	1946	1946	0
130	20241011	193900	44312323	1946	1946	1946	1946	0
131	20241011	193800	44312323	1946	1946	1946	1946	0
132	20241011	193700	44312323	1946	1946	1946	1946	0
133	20241011	193600	44312323	1946	1946	1946	1946	0
134	20241011	193500	44312323	1946	1946	1946	1946	0
135	20241011	193400	44312323	1946	1946	1946	1946	0
136	20241011	193300	44312323	1946	1946	1946	1946	0
137	20241011	193200	44312323	1946	1946	1946	1946	0
138	20241011	193100	44312323	1946	1946	1946	1946	0
139	20241011	193000	44312323	1946	1946	1946	1946	0
140	20241011	192900	44312323	1946	1946	1946	1946	0
141	20241011	192800	44312323	1946	1946	1946	1946	0
142	20241011	192700	44312323	1946	1946	1946	1946	0
143	20241011	192600	44312323	1946	1946	1946	1946	0
144	20241011	192500	44312323	1946	1946	1946	1946	0
145	20241011	192400	44312323	1946	1946	1946	1946	0
146	20241011	192300	44312323	1946	1946	1946	1946	0
147	20241011	192200	44312323	1946	1946	1946	1946	0
148	20241011	192100	44312323	1946	1946	1946	1946	0
149	20241011	192000	44312323	1946	1946	1946	1946	0
150	20241011	191900	44312323	1946	1946	1946	1946	0
151	20241011	191800	44312323	1946	1946	1946	1946	0
152	20241011	191700	44312323	1946	1946	1946	1946	167
153	20241011	191600	44312323	1946	1946	1946	1946	0
154	20241011	191500	44312323	1946	1946	1946	1946	0
155	20241011	191400	44312323	1946	1946	1946	1946	0
156	20241011	191300	44312323	1946	1946	1946	1946	0
157	20241011	191200	44312323	1946	1946	1946	1946	0
158	20241011	191100	44312323	1946	1946	1946	1946	0
159	20241011	191000	44312323	1946	1946	1946	1946	0
160	20241011	190900	44312323	1946	1946	1946	1946	0
161	20241011	190800	44312323	1946	1946	1946	1946	0
162	20241011	190700	44312323	1946	1946	1946	1946	0
163	20241011	190600	44312323	1946	1946	1946	1946	0
164	20241011	190500	44312323	1946	1946	1946	1946	0
165	20241011	190400	44312323	1946	1946	1946	1946	0
166	20241011	190300	44312323	1946	1946	1946	1946	0
167	20241011	190200	44312323	1946	1946	1946	1946	0
168	20241011	190100	44312323	1946	1946	1946	1946	0
169	20241011	190000	44312323	1946	1946	1946	1946	0
170	20241011	185900	44312323	1946	1946	1946	1946	0
171	20241011	185800	44312323	1946	1946	1946	1946	0
172	20241011	185700	44312323	1946	1946	1946	1946	0
173	20241011	185600	44312323	1946	1946	1946	1946	0
174	20241011	185500	44312323	1946	1946	1946	1946	0
175	20241011	185400	44312323	1946	1946	1946	1946	0
176	20241011	185300	44312323	1946	1946	1946	1946	0
177	20241011	185200	44312323	1946	1946	1946	1946	0
178	20241011	185100	44312323	1946	1946	1946	1946	0
179	20241011	185000	44312323	1946	1946	1946	1946	0
180	20241011	184900	44312323	1946	1946	1946	1946	0
181	20241011	184800	44312323	1946	1946	1946	1946	0
182	20241011	184700	44312323	1946	1946	1946	1946	167
183	20241011	184600	44312323	1946	1946	1946	1946	0
184	20241011	184500	44312323	1946	1946	1946	1946	0
185	20241011	184400	44312323	1946	1946	1946	1946	0
186	20241011	184300	44312323	1946	1946	1946	1946	0
187	20241011	184200	44312323	1946	1946	1946	1946	0
188	20241011	184100	44312323	1946	1946	1946	1946	0
189	20241011	184000	44312323	1946	1946	1946	1946	0
190	20241011	183900	44312323	1946	1946	1946	1946	0
191	20241011	183800	44312323	1946	1946	1946	1946	0
192	20241011	183700	44312323	1946	1946	1946	1946	0
193	20241011	183600	44312323	1946	1946	1946	1946	0
194	20241011	183500	44312323	1946	1946	1946	1946	0
195	20241011	183400	44312323	1946	1946	1946	1946	0
196	20241011	183300	44312323	1946	1946	1946	1946	0
197	20241011	183200	44312323	1946	1946	1946	1946	0
198	20241011	183100	44312323	1946	1946	1946	1946	0
199	20241011	183000	44312323	1946	1946	1946	1946	0
200	20241011	182900	44312323	1946	1946	1946	1946	0
201	20241011	182800	44312323	1946	1946	1946	1946	0
202	20241011	182700	44312323	1946	1946	1946	1946	0
203	20241011	182600	44312323	1946	1946	1946	1946	0
204	20241011	182500	44312323	1946	1946	1946	1946	0
205	20241011	182400	44312323	1946	1946	1946	1946	0
206	20241011	182300	44312323	1946	1946	1946	1946	0
207	20241011	182200	44312323	1946	1946	1946	1946	0
208	20241011	182100	44312323	1946	1946	1946	1946	0
209	20241011	182000	44312323	1946	1946	1946	1946	0
210	20241011	181900	44312323	1946	1946	1946	1946	0
211	20241011	181800	44312323	1946	1946	1946	1946	0
212	20241011	181700	44312323	1946	1946	1946	1946	167
213	20241011	181600	44312323	1946	1946	1946	1946	0
214	20241011	181500	44312323	1946	1946	1946	1946	0
215	20241011	181400	44312323	1946	1946	1946	1946	0
216	20241011	181300	44312323	1946	1946	1946	1946	0
217	20241011	181200	44312323	1946	1946	1946	1946	0
218	20241011	181100	44312323	1946	1946	1946	1946	0
219	20241011	181000	44312323	1946	1946	1946	1946	0
220	20241011	180900	44312323	1946	1946	1946	1946	0
221	20241011	180800	44312323	1946	1946	1946	1946	0
222	20241011	180700	44312323	1946	1946	1946	1946	0
223	20241011	180600	44312323	1946	1946	1946	1946	0
224	20241011	180500	44312323	1946	1946	1946	1946	0
225	20241011	180400	44312323	1946	1946	1946	1946	0
226	20241011	180300	44312323	1946	1946	1946	1946	0
227	20241011	180200	44312323	1946	1946	1946	1946	0
228	20241011	180100	44312323	1946	1946	1946	1946	0
229	20241011	180000	44312323	1946	1946	1946	1946	0
230	20241011	175900	44312323	1946	1946	1946	1946	0
231	20241011	175800	44312323	1946	1946	1946	1946	0
232	20241011	175700	44312323	1946	1946	1946	1946	0
233	20241011	175600	44312323	1946	1946	1946	1946	0
234	20241011	175500	44312323	1946	1946	1946	1946	0
235	20241011	175400	44312323	1946	1946	1946	1946	0
236	20241011	175300	44312323	1946	1946	1946	1946	0
237	20241011	175200	44312323	1946	1946	1946	1946	0
238	20241011	175100	44312323	1946	1946	1946	1946	0
239	20241011	175000	44312323	1946	1946	1946	1946	0
240	20241011	174900	44312323	1946	1946	1946	1946	0
241	20241011	174800	44312323	1946	1946	1946	1946	0
242	20241011	174700	44312323	1946	1946	1946	1946	167
243	20241011	174600	44312323	1946	1946	1946	1946	0
244	20241011	174500	44312323	1946	1946	1946	1946	0
245	20241011	174400	44312323	1946	1946	1946	1946	0
246	20241011	174300	44312323	1946	1946	1946	1946	0
247	20241011	174200	44312323	1946	1946	1946	1946	0
248	20241011	174100	44312323	1946	1946	1946	1946	0
249	20241011	174000	44312323	1946	1946	1946	1946	0
250	20241011	173900	44312323	1946	1946	1946	1946	0
251	20241011	173800	44312323	1946	1946	1946	1946	0
252	20241011	173700	44312323	1946	1946	1946	1946	0
253	20241011	173600	44312323	1946	1946	1946	1946	0
254	20241011	173500	44312323	1946	1946	1946	1946	0
255	20241011	173400	44312323	1946	1946	1946	1946	0
256	20241011	173300	44312323	1946	1946	1946	1946	0
257	20241011	173200	44312323	1946	1946	1946	1946	0
258	20241011	173100	44312323	1946	1946	1946	1946	0
259	20241011	173000	44312323	1946	1946	1946	1946	0
260	20241011	172900	44312323	1946	1946	1946	1946	0
261	20241011	172800	44312323	1946	1946	1946	1946	0
262	20241011	172700	44312323	1946	1946	1946	1946	0
263	20241011	172600	44312323	1946	1946	1946	1946	0
264	20241011	172500	44312323	1946	1946	1946	1946	0
265	20241011	172400	44312323	1946	1946	1946	1946	0
266	20241011	172300	44312323	1946	1946	1946	1946	0
267	20241011	172200	44312323	1946	1946	1946	1946	0
268	20241011	172100	44312323	1946	1946	1946	1946	0
269	20241011	172000	44312323	1946	1946	1946	1946	0
270	20241011	171900	44312323	1946	1946	1946	1946	0
271	20241011	171800	44312323	1946	1946	1946	1946	0
272	20241011	171700	44312323	1946	1946	1946	1946	167
273	20241011	171600	44312323	1946	1946	1946	1946	0
274	20241011	171500	44312323	1946	1946	1946	1946	0
275	20241011	171400	44312323	1946	1946	1946	1946	0
276	20241011	171300	44312323	1946	1946	1946	1946	0
277	20241011	171200	44312323	1946	1946	1946	1946	0
278	20241011	171100	44312323	1946	1946	1946	1946	0
279	20241011	171000	44312323	1946	1946	1946	1946	0
280	20241011	170900	44312323	1946	1946	1946	1946	0
281	20241011	170800	44312323	1946	1946	1946	1946	0
282	20241011	170700	44312323	1946	1946	1946	1946	0
283	20241011	170600	44312323	1946	1946	1946	1946	0
284	20241011	170500	44312323	1946	1946	1946	1946	0
285	20241011	170400	44312323	1946	1946	1946	1946	0
286	20241011	170300	44312323	1946	1946	1946	1946	0
287	20241011	170200	44312323	1946	1946	1946	1946	0
288	20241011	170100	44312323	1946	1946	1946	1946	0
289	20241011	170000	44312323	1946	1946	1946	1946	0
290	20241011	165900	44312323	1946	1946	1946	1946	0
291	20241011	165800	44312323	1946	1946	1946	1946	0
292	20241011	165700	44312323	1946	1946	1946	1946	0
293	20241011	165600	44312323	1946	1946	1946	1946	0
294	20241011	165500	44312323	1946	1946	1946	1946	0
295	20241011	165400	44312323	1946	1946	1946	1946	0
296	20241011	165300	44312323	1946	1946	1946	1946	0
297	20241011	165200	44312323	1946	1946	1946	1946	0
298	20241011	165100	44312323	1946	1946	1946	1946	0
299	20241011	165000	44312323	1946	1946	1946	1946	0
300	20241011	164900	44312323	1946	1946	1946	1946	0
301	20241011	164800	44312323	1946	1946	1946	1946	0
302	20241011	164700	44312323	1946	1946	1946	1946	167
303	20241011	164600	44312323	1946	1946	1946	1946	0
304	20241011	164500	44312323	1946	1946	1946	1946	0
305	20241011	164400	44312323	1946	1946	1946	1946	0
306	20241011	164300	44312323	1946	1946	1946	1946	0
307	20241011	164200	44312323	1946	1946	1946	1946	0
308	20241011	164100	44312323	1946	1946	1946	1946	0
309	20241011	164000	44312323	1946	1946	1946	1946	0
310	20241011	163900	44312323	1946	1946	1946	1946	0
311	20241011	163800	44312323	1946	1946	1946	1946	0
312	20241011	163700	44312323	1946	1946	1946	1946	0
313	20241011	163600	44312323	1946	1946	1946	1946	0
314	20241011	163500	44312323	1946	1946	1946	1946	0
315	20241011	163400	44312323	1946	1946	1946	1946	0
316	20241011	163300	44312323	1946	1946	1946	1946	0
317	20241011	163200	44312323	1946	1946	1946	1946	0
318	20241011	163100	44312323	1946	1946	1946	1946	0
319	20241011	163000	44312323	1946	1946	1946	1946	0
320	20241011	162900	44312323	1946	1946	1946	1946	0
321	20241011	162800	44312323	1946	1946	1946	1946	0
322	20241011	162700	44312323	1946	1946	1946	1946	0
323	20241011	162600	44312323	1946	1946	1946	1946	0
324	20241011	162500	44312323	1946	1946	1946	1946	0
325	20241011	162400	44312323	1946	1946	1946	1946	0
326	20241011	162300	44312323	1946	1946	1946	1946	0
327	20241011	162200	44312323	1946	1946	1946	1946	0
328	20241011	162100	44312323	1946	1946	1946	1946	0
329	20241011	162000	44312323	1946	1946	1946	1946	0
330	20241011	161900	44312323	1946	1946	1946	1946	0
331	20241011	161800	44312323	1946	1946	1946	1946	0
332	20241011	161700	44312323	1946	1946	1946	1946	167
333	20241011	161600	44312323	1946	1946	1946	1946	0
334	20241011	161500	44312323	1946	1946	1946	1946	0
335	20241011	161400	44312323	1946	1946	1946	1946	0
336	20241011	161300	44312323	1946	1946	1946	1946	0
337	20241011	161200	44312323	1946	1946	1946	1946	0
338	20241011	161100	44312323	1946	1946	1946	1946	0
339	20241011	161000	44312323	1946	1946	1946	1946	0
340	20241011	160900	44312323	1946	1946	1946	1946	0
341	20241011	160800	44312323	1946	1946	1946	1946	0
342	20241011	160700	44312323	1946	1946	1946	1946	0
343	20241011	160600	44312323	1946	1946	1946	1946	0
344	20241011	160500	44312323	1946	1946	1946	1946	0
345	20241011	160400	44312323	1946	1946	1946	1946	0
346	20241011	160300	44312323	1946	1946	1946	1946	0
347	20241011	160200	44312323	1946	1946	1946	1946	0
348	20241011	160100	44312323	1946	1946	1946	1946	0
349	20241011	160000	44312323	1946	1946	1946	1946	0
350	20241011	155900	44312323	1946	1946	1946	1946	0
351	20241011	155800	44312323	1946	1946	1946	1946	0
352	20241011	155700	44312323	1946	1946	1946	1946	0
353	20241011	155600	44312323	1946	1946	1946	1946	0
354	20241011	155500	44312323	1946	1946	1946	1946	0
355	20241011	155400	44312323	1946	1946	1946	1946	0
356	20241011	155300	44312323	1946	1946	1946	1946	0
357	20241011	155200	44312323	1946	1946	1946	1946	0
358	20241011	155100	44312323	1946	1946	1946	1946	0
359	20241011	155000	44312323	1946	1946	1946	1946	0
360	20241011	154900	44312323	1946	1946	1946	1946	0
361	20241011	154800	44312323	1946	1946	1946	1946	0
362	20241011	154700	44312323	1946	1946	1946	1946	167
363	20241011	154600	44312323	1946	1946	1946	1946	0
364	20241011	154500	44312323	1946	1946	1946	1946	0
365	20241011	154400	44312323	1946	1946	1946	1946	0
366	20241011	154300	44312323	1946	1946	1946	1946	0
367	20241011	154200	44312323	1946	1946	1946	1946	0
368	20241011	154100	44312323	1946	1946	1946	1946	0
369	20241011	154000	44312323	1946	1946	1946	1946	0
370	20241011	153900	44312323	1946	1946	1946	1946	0
371	20241011	153800	44312323	1946	1946	1946	1946	0
372	20241011	153700	44312323	1946	1946	1946	1946	0
373	20241011	153600	44312323	1946	1946	1946	1946	0
374	20241011	153500	44312323	1946	1946	1946	1946	0
375	20241011	153400	44312323	1946	1946	1946	1946	0
376	20241011	153300	44312323	1946	1946	1946	1946	0
377	20241011	153200	44312323	1946	1946	1946	1946	0
378	20241011	153100	44312323	1946	1946	1946	1946	0
379	20241011	153000	44312323	1946	1946	1946	1946	167
380	20241011	152900	43987341	1946	1946	1946	1946	0
381	20241011	152800	43987341	1946	1946	1946	1946	0
382	20241011	152700	43987341	1946	1946	1946	1946	0
383	20241011	152600	43987341	1946	1946	1946	1946	0
384	20241011	152500	43987341	1946	1946	1946	1946	0
385	20241011	152400	43987341	1946	1946	1946	1946	0
386	20241011	152300	43987341	1946	1946	1946	1946	0
387	20241011	152200	43987341	1946	1946	1946	1946	0
388	20241011	152100	43987341	1946	1946	1946	1946	0
389	20241011	152000	43987341	1946	1946	1946	1946	0
390	20241011	151900	43987341	1946	1946	1946	1946	0
391	20241011	151800	43987341	1946	1946	1946	1946	50
392	20241011	151700	43890041	1946	1946	1946	1946	253
393	20241011	151600	43397703	1946	1946	1946	1946	0
394	20241011	151500	43397703	1946	1946	1946	1946	884
395	20241011	151400	41677439	1946	1946	1946	1946	145
396	20241011	151300	41395269	1946	1946	1946	1946	84
397	20241011	151200	41231805	1946	1946	1946	1946	84
398	20241011	151100	41068341	1946	1946	1946	1946	89
399	20241011	151000	40895147	1946	1946	1946	1946	134
400	20241011	150900	40634383	1946	1946	1946	1946	82
401	20241011	150800	40474811	1946	1946	1946	1946	81
402	20241011	150700	40317185	1946	1946	1946	1946	89
403	20241011	150600	40143991	1946	1946	1946	1946	140
404	20241011	150500	39871551	1946	1946	1946	1946	94
405	20241011	150400	39688627	1946	1946	1946	1946	85
406	20241011	150300	39523217	1946	1946	1946	1946	80
407	20241011	150200	39367537	1946	1946	1946	1946	139
408	20241011	150100	39097043	1946	1946	1946	1946	87
409	20241011	150000	38927741	1946	1946	1946	1946	91
410	20241011	145900	38750655	1946	1946	1946	1946	79
411	20241011	145800	38596921	1946	1946	1946	1946	200
412	20241011	145700	38207721	1946	1946	1946	1946	36
413	20241011	145600	38137665	1946	1946	1946	1946	0
414	20241011	145500	38137665	1946	1946	1946	1946	50
415	20241011	145400	38040365	1946	1946	1946	1946	183
416	20241011	145300	37684247	1946	1946	1946	1946	0
417	20241011	145200	37684247	1946	1946	1946	1946	0
418	20241011	145100	37684247	1946	1946	1946	1946	50
419	20241011	145000	37586947	1946	1946	1946	1946	117
420	20241011	144900	37359265	1946	1946	1946	1946	0
421	20241011	144800	37359265	1946	1946	1946	1946	0
422	20241011	144700	37359265	1946	1946	1946	1946	50
423	20241011	144600	37261965	1946	1946	1946	1946	181
424	20241011	144500	36909739	1946	1946	1946	1946	0
425	20241011	144400	36909739	1946	1946	1946	1946	0
426	20241011	144300	36909739	1946	1946	1946	1946	50
427	20241011	144200	36812439	1946	1946	1946	1946	0
428	20241011	144100	36812439	1946	1946	1946	1946	119
429	20241011	144000	36580865	1946	1946	1946	1946	0
430	20241011	143900	36580865	1946	1946	1946	1946	50
431	20241011	143800	36483565	1946	1946	1946	1946	0
432	20241011	143700	36483565	1946	1946	1946	1946	194
433	20241011	143600	36106041	1947	1947	1947	1947	0
434	20241011	143500	36106041	1947	1947	1947	1947	50
435	20241011	143400	36008691	1947	1947	1947	1947	0
436	20241011	143300	36008691	1947	1947	1947	1947	106
437	20241011	143200	35802309	1947	1947	1947	1947	50
438	20241011	143100	35704959	1947	1947	1947	1947	0
439	20241011	143000	35704959	1947	1947	1947	1947	0
440	20241011	142900	35704959	1947	1947	1947	1947	0
441	20241011	142800	35704959	1947	1947	1947	1947	235
442	20241011	142700	35247414	1947	1947	1947	1947	0
443	20241011	142600	35247414	1947	1947	1947	1947	0
444	20241011	142500	35247414	1947	1947	1947	1947	0
445	20241011	142400	35247414	1947	1947	1947	1947	165
446	20241011	142300	34926159	1947	1947	1947	1947	0
447	20241011	142200	34926159	1947	1947	1947	1947	0
448	20241011	142100	34926159	1947	1947	1947	1947	0
449	20241011	142000	34926159	1947	1947	1947	1947	231
450	20241011	141900	34476402	1947	1947	1947	1947	0
451	20241011	141800	34476402	1947	1947	1947	1947	0
452	20241011	141700	34476402	1947	1947	1947	1947	0
453	20241011	141600	34476402	1947	1947	1947	1947	169
454	20241011	141500	34147359	1946	1946	1946	1946	0
455	20241011	141400	34147359	1946	1946	1946	1946	0
456	20241011	141300	34147359	1946	1946	1946	1946	50
457	20241011	141200	34050059	1946	1946	1946	1946	0
458	20241011	141100	34050059	1946	1946	1946	1946	153
459	20241011	141000	33752321	1946	1946	1946	1946	0
460	20241011	140900	33752321	1946	1946	1946	1946	50
461	20241011	140800	33655021	1946	1946	1946	1946	0
462	20241011	140700	33655021	1946	1946	1946	1946	147
463	20241011	140600	33368959	1946	1946	1946	1946	0
464	20241011	140500	33368959	1946	1946	1946	1946	50
465	20241011	140400	33271659	1946	1946	1946	1946	0
466	20241011	140300	33271659	1946	1946	1946	1946	172
467	20241011	140200	32936947	1946	1946	1946	1946	0
468	20241011	140100	32936947	1946	1946	1946	1946	50
469	20241011	140000	32839647	1946	1946	1946	1946	0
470	20241011	135900	32839647	1946	1946	1946	1946	0
471	20241011	135800	32839647	1946	1946	1946	1946	167
472	20241011	135700	32514665	1947	1947	1947	1947	11
473	20241011	135600	32493248	1947	1947	1947	1947	0
474	20241011	135500	32493248	1947	1947	1947	1947	0
475	20241011	135400	32493248	1947	1947	1947	1947	190
476	20241011	135300	32123318	1947	1947	1947	1947	100
477	20241011	135200	31928618	1947	1947	1947	1947	0
478	20241011	135100	31928618	1947	1947	1947	1947	0
479	20241011	135000	31928618	1947	1947	1947	1947	160
480	20241011	134900	31617098	1947	1947	1947	1947	0
481	20241011	134800	31617098	1947	1947	1947	1947	0
482	20241011	134700	31617098	1947	1947	1947	1947	0
483	20241011	134600	31617098	1947	1947	1947	1947	50
484	20241011	134500	31519748	1947	1947	1947	1947	190
485	20241011	134400	31149818	1947	1947	1947	1947	170
486	20241011	134300	30818828	1947	1947	1947	1947	0
487	20241011	134200	30818828	1947	1947	1947	1947	50
488	20241011	134100	30721478	1947	1947	1947	1947	110
489	20241011	134000	30507308	1947	1947	1947	1947	0
490	20241011	133900	30507308	1947	1947	1947	1947	0
491	20241011	133800	30507308	1947	1947	1947	1947	50
492	20241011	133700	30409958	1947	1947	1947	1947	179
493	20241011	133600	30061445	1947	1947	1947	1947	0
494	20241011	133500	30061445	1947	1947	1947	1947	0
495	20241011	133400	30061445	1947	1947	1947	1947	50
496	20241011	133300	29964095	1947	1947	1947	1947	121
497	20241011	133200	29728508	1947	1947	1947	1947	0
498	20241011	133100	29728508	1947	1947	1947	1947	50
499	20241011	133000	29631158	1947	1947	1947	1947	0
500	20241011	132900	29631158	1947	1947	1947	1947	0
501	20241011	132800	29631158	1947	1947	1947	1947	175
502	20241011	132700	29290433	1947	1947	1947	1947	50
503	20241011	132600	29193083	1947	1947	1947	1947	0
504	20241011	132500	29193083	1947	1947	1947	1947	0
505	20241011	132400	29193083	1947	1947	1947	1947	125
506	20241011	132300	28949708	1947	1947	1947	1947	50
507	20241011	132200	28852358	1948	1948	1948	1948	0
508	20241011	132100	28852358	1948	1948	1948	1948	0
509	20241011	132000	28852358	1948	1948	1948	1948	12
510	20241011	131900	28828982	1948	1948	1948	1948	50
511	20241011	131800	28731582	1948	1948	1948	1948	0
512	20241011	131700	28731582	1948	1948	1948	1948	0
513	20241011	131600	28731582	1948	1948	1948	1948	0
514	20241011	131500	28731582	1948	1948	1948	1948	168
515	20241011	131400	28404318	1948	1948	1948	1948	0
516	20241011	131300	28404318	1948	1948	1948	1948	0
517	20241011	131200	28404318	1948	1948	1948	1948	0
518	20241011	131100	28404318	1948	1948	1948	1948	243
519	20241011	131000	27930954	1948	1948	1948	1948	0
520	20241011	130900	27930954	1948	1948	1948	1948	0
521	20241011	130800	27930954	1948	1948	1948	1948	50
522	20241011	130700	27833554	1948	1948	1948	1948	107
523	20241011	130600	27625118	1948	1948	1948	1948	0
524	20241011	130500	27625118	1948	1948	1948	1948	0
525	20241011	130400	27625118	1948	1948	1948	1948	50
526	20241011	130300	27527718	1948	1948	1948	1948	161
527	20241011	130200	27214090	1948	1948	1948	1948	0
528	20241011	130100	27214090	1948	1948	1948	1948	0
529	20241011	130000	27214090	1948	1948	1948	1948	50
530	20241011	125900	27116690	1948	1948	1948	1948	0
531	20241011	125800	27116690	1948	1948	1948	1948	139
532	20241011	125700	26845918	1948	1948	1948	1948	0
533	20241011	125600	26845918	1948	1948	1948	1948	50
534	20241011	125500	26748518	1948	1948	1948	1948	0
535	20241011	125400	26748518	1948	1948	1948	1948	184
536	20241011	125300	26390086	1948	1948	1948	1948	0
537	20241011	125200	26390086	1948	1948	1948	1948	50
538	20241011	125100	26292686	1948	1948	1948	1948	0
539	20241011	125000	26292686	1948	1948	1948	1948	116
540	20241011	124900	26066718	1948	1948	1948	1948	50
541	20241011	124800	25969318	1949	1949	1949	1949	0
542	20241011	124700	25969318	1949	1949	1949	1949	0
543	20241011	124600	25969318	1949	1949	1949	1949	50
544	20241011	124500	25871868	1948	1948	1948	1948	228
545	20241011	124400	25427724	1948	1948	1948	1948	0
546	20241011	124300	25427724	1948	1948	1948	1948	0
547	20241011	124200	25427724	1948	1948	1948	1948	0
548	20241011	124100	25427724	1948	1948	1948	1948	172
549	20241011	124000	25092668	1948	1948	1948	1948	0
550	20241011	123900	25092668	1948	1948	1948	1948	0
551	20241011	123800	25092668	1948	1948	1948	1948	0
552	20241011	123700	25092668	1948	1948	1948	1948	206
553	20241011	123600	24691380	1948	1948	1948	1948	0
554	20241011	123500	24691380	1948	1948	1948	1948	0
555	20241011	123400	24691380	1948	1948	1948	1948	0
556	20241011	123300	24691380	1948	1948	1948	1948	194
557	20241011	123200	24313468	1948	1948	1948	1948	0
558	20241011	123100	24313468	1948	1948	1948	1948	0
559	20241011	123000	24313468	1948	1948	1948	1948	0
560	20241011	122900	24313468	1948	1948	1948	1948	50
561	20241011	122800	24216068	1948	1948	1948	1948	170
562	20241011	122700	23884908	1948	1948	1948	1948	0
563	20241011	122600	23884908	1948	1948	1948	1948	50
564	20241011	122500	23787508	1948	1948	1948	1948	0
565	20241011	122400	23787508	1948	1948	1948	1948	130
566	20241011	122300	23534268	1948	1948	1948	1948	0
567	20241011	122200	23534268	1948	1948	1948	1948	50
568	20241011	122100	23436868	1948	1948	1948	1948	0
569	20241011	122000	23436868	1948	1948	1948	1948	178
570	20241011	121900	23090124	1948	1948	1948	1948	0
571	20241011	121800	23090124	1948	1948	1948	1948	50
572	20241011	121700	22992724	1948	1948	1948	1948	0
573	20241011	121600	22992724	1948	1948	1948	1948	0
574	20241011	121500	22992724	1948	1948	1948	1948	122
575	20241011	121400	22755068	1948	1948	1948	1948	50
576	20241011	121300	22657668	1948	1948	1948	1948	50
577	20241011	121200	22560268	1948	1948	1948	1948	0
578	20241011	121100	22560268	1948	1948	1948	1948	174
579	20241011	121000	22221316	1948	1948	1948	1948	50
580	20241011	120900	22123916	1948	1948	1948	1948	0
581	20241011	120800	22123916	1948	1948	1948	1948	0
582	20241011	120700	22123916	1948	1948	1948	1948	176
583	20241011	120600	21781068	1948	1948	1948	1948	0
584	20241011	120500	21781068	1948	1948	1948	1948	0
585	20241011	120400	21781068	1948	1948	1948	1948	0
586	20241011	120300	21781068	1948	1948	1948	1948	50
587	20241011	120200	21683668	1948	1948	1948	1948	182
588	20241011	120100	21329132	1948	1948	1948	1948	0
589	20241011	120000	21329132	1948	1948	1948	1948	0
590	20241011	115900	21329132	1948	1948	1948	1948	50
591	20241011	115800	21231732	1948	1948	1948	1948	118
592	20241011	115700	21001868	1948	1948	1948	1948	0
593	20241011	115600	21001868	1948	1948	1948	1948	0
594	20241011	115500	21001868	1948	1948	1948	1948	50
595	20241011	115400	20904468	1948	1948	1948	1948	177
596	20241011	115300	20559672	1948	1948	1948	1948	0
597	20241011	115200	20559672	1948	1948	1948	1948	0
598	20241011	115100	20559672	1948	1948	1948	1948	50
599	20241011	115000	20462272	1948	1948	1948	1948	123
600	20241011	114900	20222668	1948	1948	1948	1948	0
601	20241011	114800	20222668	1948	1948	1948	1948	100
602	20241011	114700	20027868	1948	1948	1948	1948	50
603	20241011	114600	19930468	1948	1948	1948	1948	0
604	20241011	114500	19930468	1948	1948	1948	1948	151
605	20241011	114400	19636320	1948	1948	1948	1948	50
606	20241011	114300	19538920	1949	1949	1949	1949	1000
607	20241011	114200	17589920	1948	1948	1948	1948	0
608	20241011	114100	17589920	1948	1948	1948	1948	149
609	20241011	114000	17299668	1948	1948	1948	1948	55
610	20241011	113900	17192528	1948	1948	1948	1948	0
611	20241011	113800	17192528	1948	1948	1948	1948	5
612	20241011	113700	17182788	1948	1948	1948	1948	197
613	20241011	113600	16799032	1948	1948	1948	1948	50
614	20241011	113500	16701632	1948	1948	1948	1948	5
615	20241011	113400	16691892	1948	1948	1948	1948	0
616	20241011	113300	16691892	1948	1948	1948	1948	5
617	20241011	113200	16682152	1948	1948	1948	1948	163
618	20241011	113100	16364628	1948	1948	1948	1948	0
619	20241011	113000	16364628	1948	1948	1948	1948	5
620	20241011	112900	16354888	1948	1948	1948	1948	5
621	20241011	112800	16345148	1948	1948	1948	1948	220
622	20241011	112700	15916588	1948	1948	1948	1948	5
623	20241011	112600	15906848	1948	1948	1948	1948	5
624	20241011	112500	15897108	1948	1948	1948	1948	50
625	20241011	112400	15799708	1948	1948	1948	1948	135
626	20241011	112300	15536728	1948	1948	1948	1948	5
627	20241011	112200	15526988	1948	1948	1948	1948	0
628	20241011	112100	15526988	1948	1948	1948	1948	55
629	20241011	112000	15419848	1948	1948	1948	1948	170
630	20241011	111900	15088688	1948	1948	1948	1948	0
631	20241011	111800	15088688	1948	1948	1948	1948	5
632	20241011	111700	15078948	1948	1948	1948	1948	55
633	20241011	111600	14971808	1948	1948	1948	1948	0
634	20241011	111500	14971808	1948	1948	1948	1948	140
635	20241011	111400	14699088	1948	1948	1948	1948	5
636	20241011	111300	14689348	1948	1948	1948	1948	50
637	20241011	111200	14591948	1948	1948	1948	1948	5
638	20241011	111100	14582208	1948	1948	1948	1948	161
639	20241011	111000	14268580	1948	1948	1948	1948	0
640	20241011	110900	14268580	1948	1948	1948	1948	55
641	20241011	110800	14161440	1948	1948	1948	1948	5
642	20241011	110700	14151700	1948	1948	1948	1948	144
643	20241011	110600	13871188	1948	1948	1948	1948	5
644	20241011	110500	13861448	1948	1948	1948	1948	55
645	20241011	110400	13754308	1948	1948	1948	1948	0
646	20241011	110300	13754308	1948	1948	1948	1948	5
647	20241011	110200	13744568	1948	1948	1948	1948	213
648	20241011	110100	13329644	1948	1948	1948	1948	62
649	20241011	110000	13208868	1948	1948	1948	1948	5
650	20241011	105900	13199128	1948	1948	1948	1948	5
651	20241011	105800	13189388	1948	1948	1948	1948	192
652	20241011	105700	12815372	1948	1948	1948	1948	5
653	20241011	105600	12805632	1948	1948	1948	1948	5
654	20241011	105500	12795892	1948	1948	1948	1948	50
655	20241011	105400	12698492	1948	1949	1949	1948	95
656	20241011	105300	12513342	1949	1949	1949	1949	5
657	20241011	105200	12503597	1949	1949	1949	1949	0
658	20241011	105100	12503597	1949	1949	1949	1949	5
659	20241011	105000	12493852	1948	1948	1948	1948	203
660	20241011	104900	12098408	1948	1948	1948	1948	0
661	20241011	104800	12098408	1948	1948	1948	1948	5
662	20241011	104700	12088668	1948	1948	1948	1948	5
663	20241011	104600	12078928	1948	1948	1948	1948	50
664	20241011	104500	11981528	1948	1948	1948	1948	155
665	20241011	104400	11679588	1948	1948	1948	1948	5
666	20241011	104300	11669848	1948	1948	1948	1948	50
667	20241011	104200	11572448	1948	1948	1948	1948	5
668	20241011	104100	11562708	1948	1948	1948	1948	5
669	20241011	104000	11552968	1948	1948	1948	1948	0
670	20241011	103900	11552968	1948	1948	1948	1948	55
671	20241011	103800	11445828	1948	1948	1948	1948	5
672	20241011	103700	11436088	1948	1948	1948	1948	0
673	20241011	103600	11436088	1948	1948	1948	1948	5
674	20241011	103500	11426348	1948	1948	1948	1948	55
675	20241011	103400	11319208	1948	1948	1948	1948	0
676	20241011	103300	11319208	1948	1948	1948	1948	5
677	20241011	103200	11309468	1948	1948	1948	1948	5
678	20241011	103100	11299728	1948	1948	1948	1948	50
679	20241011	103000	11202328	1948	1948	1948	1948	5
680	20241011	102900	11192588	1948	1948	1948	1948	5
681	20241011	102800	11182848	1948	1948	1948	1948	0
682	20241011	102700	11182848	1948	1948	1948	1948	55
683	20241011	102600	11075708	1948	1948	1948	1948	5
684	20241011	102500	11065968	1948	1948	1948	1948	0
685	20241011	102400	11065968	1948	1948	1948	1948	55
686	20241011	102300	10958828	1948	1948	1948	1948	5
687	20241011	102200	10949088	1948	1948	1948	1948	0
688	20241011	102100	10949088	1948	1948	1948	1948	5
689	20241011	102000	10939348	1948	1948	1948	1948	55
690	20241011	101900	10832208	1948	1948	1948	1948	0
691	20241011	101800	10832208	1948	1948	1948	1948	6
692	20241011	101700	10820520	1948	1948	1948	1948	5
693	20241011	101600	10810780	1948	1948	1948	1948	50
694	20241011	101500	10713380	1948	1948	1948	1948	5
695	20241011	101400	10703640	1948	1948	1948	1948	5
696	20241011	101300	10693900	1949	1949	1949	1949	3000
697	20241011	101200	4846900	1948	1948	1948	1948	334
698	20241011	101100	4196268	1947	1947	1947	1947	5
699	20241011	101000	4186533	1947	1947	1947	1947	0
700	20241011	100900	4186533	1947	1947	1947	1947	5
701	20241011	100800	4176798	1947	1947	1947	1947	55
702	20241011	100700	4069713	1947	1947	1947	1947	0
703	20241011	100600	4069713	1947	1947	1947	1947	5
704	20241011	100500	4059978	1947	1947	1947	1947	5
705	20241011	100400	4050243	1947	1947	1947	1947	50
706	20241011	100300	3952893	1946	1946	1946	1946	5
707	20241011	100200	3943163	1946	1948	1948	1946	6
708	20241011	100100	3931485	1946	1946	1946	1946	50
709	20241011	100000	3834185	1946	1946	1946	1946	5
710	20241011	095900	3824455	1946	1946	1946	1946	5
711	20241011	095800	3814725	1945	1945	1945	1945	0
712	20241011	095700	3814725	1945	1945	1945	1945	55
713	20241011	095600	3707750	1945	1945	1945	1945	5
714	20241011	095500	3698025	1945	1945	1945	1945	275
715	20241011	095400	3163150	1945	1945	1945	1945	5
716	20241011	095300	3153425	1945	1945	1945	1945	55
717	20241011	095200	3046450	1945	1945	1945	1945	0
718	20241011	095100	3046450	1945	1945	1945	1945	159
719	20241011	095000	2737195	1945	1945	1945	1945	5
720	20241011	094900	2727470	1945	1945	1945	1945	50
721	20241011	094800	2630220	1945	1945	1945	1945	5
722	20241011	094700	2620495	1945	1945	1945	1945	5
723	20241011	094600	2610770	1945	1945	1945	1945	226
724	20241011	094500	2171200	1945	1945	1945	1945	55
725	20241011	094400	2064225	1945	1945	1945	1945	5
726	20241011	094300	2054500	1945	1945	1945	1945	28
727	20241011	094200	2000040	1946	1945	1946	1945	56
728	20241011	094100	1891119	1946	1946	1946	1946	178
729	20241011	094000	1544731	1946	1946	1946	1946	0
730	20241011	093900	1544731	1946	1946	1946	1946	0
731	20241011	093800	1544731	1946	1946	1946	1946	50
732	20241011	093700	1447431	1946	1946	1946	1946	214
733	20241011	093600	1030987	1946	1946	1946	1946	0
734	20241011	093500	1030987	1946	1946	1946	1946	0
735	20241011	093400	1030987	1946	1946	1946	1946	50
736	20241011	093300	933687	1945	1945	1945	1945	0
737	20241011	093200	933687	1945	1945	1945	1945	0
738	20241011	093100	933687	1945	1945	1945	1945	0
739	20241011	093000	933687	1945	1945	1945	1945	50
740	20241011	092900	836437	1945	1945	1945	1945	0
741	20241011	092800	836437	1945	1945	1945	1945	0
742	20241011	092700	836437	1945	1945	1945	1945	265
743	20241011	092600	321012	1945	1945	1945	1945	0
744	20241011	092500	321012	1945	1945	1945	1945	0
745	20241011	092400	321012	1945	1945	1945	1945	0
746	20241011	092300	321012	1945	1945	1945	1945	0
747	20241011	092200	321012	1945	1945	1945	1945	0
748	20241011	092100	321012	1945	1945	1945	1945	0
749	20241011	092000	321012	1945	1945	1945	1945	0
750	20241011	091900	321012	1945	1945	1945	1945	0
751	20241011	091800	321012	1945	1945	1945	1945	0
752	20241011	091700	321012	1945	1945	1945	1945	0
753	20241011	091600	321012	1945	1945	1945	1945	0
754	20241011	091500	321012	1945	1945	1945	1945	0
755	20241011	091400	321012	1945	1945	1945	1945	0
756	20241011	091300	321012	1945	1945	1945	1945	0
757	20241011	091200	321012	1945	1945	1945	1945	0
758	20241011	091100	321012	1945	1945	1945	1945	5
759	20241011	091000	311287	1945	1945	1945	1945	0
760	20241011	090900	311287	1945	1945	1945	1945	0
761	20241011	090800	311287	1945	1945	1945	1945	64
762	20241011	090700	186807	1945	1945	1945	1945	0
763	20241011	090600	186807	1945	1945	1945	1945	0
764	20241011	090500	186807	1945	1945	1945	1945	0
765	20241011	090400	186807	1945	1945	1945	1945	30
766	20241011	090300	128457	1946	1947	1947	1946	6
767	20241011	090200	116780	1946	1946	1946	1946	0
768	20241011	090100	116780	1946	1946	1946	1946	50
769	20241011	090000	19480	1948	1948	1948	1948	10