KissMeData/452980/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214400	103806275	1958	1958	1958	1958	10
3	20241017	214300	103806275	1958	1958	1958	1958	0
4	20241017	214200	103806275	1958	1958	1958	1958	0
5	20241017	214100	103806275	1958	1958	1958	1958	0
6	20241017	214000	103806275	1958	1958	1958	1958	0
7	20241017	213900	103806275	1958	1958	1958	1958	0
8	20241017	213800	103806275	1958	1958	1958	1958	0
9	20241017	213700	103806275	1958	1958	1958	1958	0
10	20241017	213600	103806275	1958	1958	1958	1958	0
11	20241017	213500	103806275	1958	1958	1958	1958	0
12	20241017	213400	103806275	1958	1958	1958	1958	0
13	20241017	213300	103806275	1958	1958	1958	1958	0
14	20241017	213200	103806275	1958	1958	1958	1958	0
15	20241017	213100	103806275	1958	1958	1958	1958	0
16	20241017	213000	103806275	1958	1958	1958	1958	0
17	20241017	212900	103806275	1958	1958	1958	1958	0
18	20241017	212800	103806275	1958	1958	1958	1958	0
19	20241017	212700	103806275	1958	1958	1958	1958	0
20	20241017	212600	103806275	1958	1958	1958	1958	0
21	20241017	212500	103806275	1958	1958	1958	1958	0
22	20241017	212400	103806275	1958	1958	1958	1958	0
23	20241017	212300	103806275	1958	1958	1958	1958	0
24	20241017	212200	103806275	1958	1958	1958	1958	0
25	20241017	212100	103806275	1958	1958	1958	1958	0
26	20241017	212000	103806275	1958	1958	1958	1958	0
27	20241017	211900	103806275	1958	1958	1958	1958	0
28	20241017	211800	103806275	1958	1958	1958	1958	0
29	20241017	211700	103806275	1958	1958	1958	1958	0
30	20241017	211600	103806275	1958	1958	1958	1958	0
31	20241017	211500	103806275	1958	1958	1958	1958	0
32	20241017	211400	103806275	1958	1958	1958	1958	10
33	20241017	211300	103806275	1958	1958	1958	1958	0
34	20241017	211200	103806275	1958	1958	1958	1958	0
35	20241017	211100	103806275	1958	1958	1958	1958	0
36	20241017	211000	103806275	1958	1958	1958	1958	0
37	20241017	210900	103806275	1958	1958	1958	1958	0
38	20241017	210800	103806275	1958	1958	1958	1958	0
39	20241017	210700	103806275	1958	1958	1958	1958	0
40	20241017	210600	103806275	1958	1958	1958	1958	0
41	20241017	210500	103806275	1958	1958	1958	1958	0
42	20241017	210400	103806275	1958	1958	1958	1958	0
43	20241017	210300	103806275	1958	1958	1958	1958	0
44	20241017	210200	103806275	1958	1958	1958	1958	0
45	20241017	210100	103806275	1958	1958	1958	1958	0
46	20241017	210000	103806275	1958	1958	1958	1958	0
47	20241017	205900	103806275	1958	1958	1958	1958	0
48	20241017	205800	103806275	1958	1958	1958	1958	0
49	20241017	205700	103806275	1958	1958	1958	1958	0
50	20241017	205600	103806275	1958	1958	1958	1958	0
51	20241017	205500	103806275	1958	1958	1958	1958	0
52	20241017	205400	103806275	1958	1958	1958	1958	0
53	20241017	205300	103806275	1958	1958	1958	1958	0
54	20241017	205200	103806275	1958	1958	1958	1958	0
55	20241017	205100	103806275	1958	1958	1958	1958	0
56	20241017	205000	103806275	1958	1958	1958	1958	0
57	20241017	204900	103806275	1958	1958	1958	1958	0
58	20241017	204800	103806275	1958	1958	1958	1958	0
59	20241017	204700	103806275	1958	1958	1958	1958	0
60	20241017	204600	103806275	1958	1958	1958	1958	0
61	20241017	204500	103806275	1958	1958	1958	1958	0
62	20241017	204400	103806275	1958	1958	1958	1958	10
63	20241017	204300	103806275	1958	1958	1958	1958	0
64	20241017	204200	103806275	1958	1958	1958	1958	0
65	20241017	204100	103806275	1958	1958	1958	1958	0
66	20241017	204000	103806275	1958	1958	1958	1958	0
67	20241017	203900	103806275	1958	1958	1958	1958	0
68	20241017	203800	103806275	1958	1958	1958	1958	0
69	20241017	203700	103806275	1958	1958	1958	1958	0
70	20241017	203600	103806275	1958	1958	1958	1958	0
71	20241017	203500	103806275	1958	1958	1958	1958	0
72	20241017	203400	103806275	1958	1958	1958	1958	0
73	20241017	203300	103806275	1958	1958	1958	1958	0
74	20241017	203200	103806275	1958	1958	1958	1958	0
75	20241017	203100	103806275	1958	1958	1958	1958	0
76	20241017	203000	103806275	1958	1958	1958	1958	0
77	20241017	202900	103806275	1958	1958	1958	1958	0
78	20241017	202800	103806275	1958	1958	1958	1958	0
79	20241017	202700	103806275	1958	1958	1958	1958	0
80	20241017	202600	103806275	1958	1958	1958	1958	0
81	20241017	202500	103806275	1958	1958	1958	1958	0
82	20241017	202400	103806275	1958	1958	1958	1958	0
83	20241017	202300	103806275	1958	1958	1958	1958	0
84	20241017	202200	103806275	1958	1958	1958	1958	0
85	20241017	202100	103806275	1958	1958	1958	1958	0
86	20241017	202000	103806275	1958	1958	1958	1958	0
87	20241017	201900	103806275	1958	1958	1958	1958	0
88	20241017	201800	103806275	1958	1958	1958	1958	0
89	20241017	201700	103806275	1958	1958	1958	1958	0
90	20241017	201600	103806275	1958	1958	1958	1958	0
91	20241017	201500	103806275	1958	1958	1958	1958	0
92	20241017	201400	103806275	1958	1958	1958	1958	10
93	20241017	201300	103806275	1958	1958	1958	1958	0
94	20241017	201200	103806275	1958	1958	1958	1958	0
95	20241017	201100	103806275	1958	1958	1958	1958	0
96	20241017	201000	103806275	1958	1958	1958	1958	0
97	20241017	200900	103806275	1958	1958	1958	1958	0
98	20241017	200800	103806275	1958	1958	1958	1958	0
99	20241017	200700	103806275	1958	1958	1958	1958	0
100	20241017	200600	103806275	1958	1958	1958	1958	0
101	20241017	200500	103806275	1958	1958	1958	1958	0
102	20241017	200400	103806275	1958	1958	1958	1958	0
103	20241017	200300	103806275	1958	1958	1958	1958	0
104	20241017	200200	103806275	1958	1958	1958	1958	0
105	20241017	200100	103806275	1958	1958	1958	1958	0
106	20241017	200000	103806275	1958	1958	1958	1958	0
107	20241017	195900	103806275	1958	1958	1958	1958	0
108	20241017	195800	103806275	1958	1958	1958	1958	0
109	20241017	195700	103806275	1958	1958	1958	1958	0
110	20241017	195600	103806275	1958	1958	1958	1958	0
111	20241017	195500	103806275	1958	1958	1958	1958	0
112	20241017	195400	103806275	1958	1958	1958	1958	0
113	20241017	195300	103806275	1958	1958	1958	1958	0
114	20241017	195200	103806275	1958	1958	1958	1958	0
115	20241017	195100	103806275	1958	1958	1958	1958	0
116	20241017	195000	103806275	1958	1958	1958	1958	0
117	20241017	194900	103806275	1958	1958	1958	1958	0
118	20241017	194800	103806275	1958	1958	1958	1958	0
119	20241017	194700	103806275	1958	1958	1958	1958	0
120	20241017	194600	103806275	1958	1958	1958	1958	0
121	20241017	194500	103806275	1958	1958	1958	1958	0
122	20241017	194400	103806275	1958	1958	1958	1958	10
123	20241017	194300	103806275	1958	1958	1958	1958	0
124	20241017	194200	103806275	1958	1958	1958	1958	0
125	20241017	194100	103806275	1958	1958	1958	1958	0
126	20241017	194000	103806275	1958	1958	1958	1958	0
127	20241017	193900	103806275	1958	1958	1958	1958	0
128	20241017	193800	103806275	1958	1958	1958	1958	0
129	20241017	193700	103806275	1958	1958	1958	1958	0
130	20241017	193600	103806275	1958	1958	1958	1958	0
131	20241017	193500	103806275	1958	1958	1958	1958	0
132	20241017	193400	103806275	1958	1958	1958	1958	0
133	20241017	193300	103806275	1958	1958	1958	1958	0
134	20241017	193200	103806275	1958	1958	1958	1958	0
135	20241017	193100	103806275	1958	1958	1958	1958	0
136	20241017	193000	103806275	1958	1958	1958	1958	0
137	20241017	192900	103806275	1958	1958	1958	1958	0
138	20241017	192800	103806275	1958	1958	1958	1958	0
139	20241017	192700	103806275	1958	1958	1958	1958	0
140	20241017	192600	103806275	1958	1958	1958	1958	0
141	20241017	192500	103806275	1958	1958	1958	1958	0
142	20241017	192400	103806275	1958	1958	1958	1958	0
143	20241017	192300	103806275	1958	1958	1958	1958	0
144	20241017	192200	103806275	1958	1958	1958	1958	0
145	20241017	192100	103806275	1958	1958	1958	1958	0
146	20241017	192000	103806275	1958	1958	1958	1958	0
147	20241017	191900	103806275	1958	1958	1958	1958	0
148	20241017	191800	103806275	1958	1958	1958	1958	0
149	20241017	191700	103806275	1958	1958	1958	1958	0
150	20241017	191600	103806275	1958	1958	1958	1958	0
151	20241017	191500	103806275	1958	1958	1958	1958	0
152	20241017	191400	103806275	1958	1958	1958	1958	10
153	20241017	191300	103806275	1958	1958	1958	1958	0
154	20241017	191200	103806275	1958	1958	1958	1958	0
155	20241017	191100	103806275	1958	1958	1958	1958	0
156	20241017	191000	103806275	1958	1958	1958	1958	0
157	20241017	190900	103806275	1958	1958	1958	1958	0
158	20241017	190800	103806275	1958	1958	1958	1958	0
159	20241017	190700	103806275	1958	1958	1958	1958	0
160	20241017	190600	103806275	1958	1958	1958	1958	0
161	20241017	190500	103806275	1958	1958	1958	1958	0
162	20241017	190400	103806275	1958	1958	1958	1958	0
163	20241017	190300	103806275	1958	1958	1958	1958	0
164	20241017	190200	103806275	1958	1958	1958	1958	0
165	20241017	190100	103806275	1958	1958	1958	1958	0
166	20241017	190000	103806275	1958	1958	1958	1958	0
167	20241017	185900	103806275	1958	1958	1958	1958	0
168	20241017	185800	103806275	1958	1958	1958	1958	0
169	20241017	185700	103806275	1958	1958	1958	1958	0
170	20241017	185600	103806275	1958	1958	1958	1958	0
171	20241017	185500	103806275	1958	1958	1958	1958	0
172	20241017	185400	103806275	1958	1958	1958	1958	0
173	20241017	185300	103806275	1958	1958	1958	1958	0
174	20241017	185200	103806275	1958	1958	1958	1958	0
175	20241017	185100	103806275	1958	1958	1958	1958	0
176	20241017	185000	103806275	1958	1958	1958	1958	0
177	20241017	184900	103806275	1958	1958	1958	1958	0
178	20241017	184800	103806275	1958	1958	1958	1958	0
179	20241017	184700	103806275	1958	1958	1958	1958	0
180	20241017	184600	103806275	1958	1958	1958	1958	0
181	20241017	184500	103806275	1958	1958	1958	1958	0
182	20241017	184400	103806275	1958	1958	1958	1958	10
183	20241017	184300	103806275	1958	1958	1958	1958	0
184	20241017	184200	103806275	1958	1958	1958	1958	0
185	20241017	184100	103806275	1958	1958	1958	1958	0
186	20241017	184000	103806275	1958	1958	1958	1958	0
187	20241017	183900	103806275	1958	1958	1958	1958	0
188	20241017	183800	103806275	1958	1958	1958	1958	0
189	20241017	183700	103806275	1958	1958	1958	1958	0
190	20241017	183600	103806275	1958	1958	1958	1958	0
191	20241017	183500	103806275	1958	1958	1958	1958	0
192	20241017	183400	103806275	1958	1958	1958	1958	0
193	20241017	183300	103806275	1958	1958	1958	1958	0
194	20241017	183200	103806275	1958	1958	1958	1958	0
195	20241017	183100	103806275	1958	1958	1958	1958	0
196	20241017	183000	103806275	1958	1958	1958	1958	0
197	20241017	182900	103806275	1958	1958	1958	1958	0
198	20241017	182800	103806275	1958	1958	1958	1958	0
199	20241017	182700	103806275	1958	1958	1958	1958	0
200	20241017	182600	103806275	1958	1958	1958	1958	0
201	20241017	182500	103806275	1958	1958	1958	1958	0
202	20241017	182400	103806275	1958	1958	1958	1958	0
203	20241017	182300	103806275	1958	1958	1958	1958	0
204	20241017	182200	103806275	1958	1958	1958	1958	0
205	20241017	182100	103806275	1958	1958	1958	1958	0
206	20241017	182000	103806275	1958	1958	1958	1958	0
207	20241017	181900	103806275	1958	1958	1958	1958	0
208	20241017	181800	103806275	1958	1958	1958	1958	0
209	20241017	181700	103806275	1958	1958	1958	1958	0
210	20241017	181600	103806275	1958	1958	1958	1958	0
211	20241017	181500	103806275	1958	1958	1958	1958	0
212	20241017	181400	103806275	1958	1958	1958	1958	10
213	20241017	181300	103806275	1958	1958	1958	1958	0
214	20241017	181200	103806275	1958	1958	1958	1958	0
215	20241017	181100	103806275	1958	1958	1958	1958	0
216	20241017	181000	103806275	1958	1958	1958	1958	0
217	20241017	180900	103806275	1958	1958	1958	1958	0
218	20241017	180800	103806275	1958	1958	1958	1958	0
219	20241017	180700	103806275	1958	1958	1958	1958	0
220	20241017	180600	103806275	1958	1958	1958	1958	0
221	20241017	180500	103806275	1958	1958	1958	1958	0
222	20241017	180400	103806275	1958	1958	1958	1958	0
223	20241017	180300	103806275	1958	1958	1958	1958	0
224	20241017	180200	103806275	1958	1958	1958	1958	0
225	20241017	180100	103806275	1958	1958	1958	1958	0
226	20241017	180000	103806275	1958	1958	1958	1958	0
227	20241017	175900	103806275	1958	1958	1958	1958	0
228	20241017	175800	103806275	1958	1958	1958	1958	0
229	20241017	175700	103806275	1958	1958	1958	1958	0
230	20241017	175600	103806275	1958	1958	1958	1958	0
231	20241017	175500	103806275	1958	1958	1958	1958	0
232	20241017	175400	103806275	1958	1958	1958	1958	0
233	20241017	175300	103806275	1958	1958	1958	1958	0
234	20241017	175200	103806275	1958	1958	1958	1958	0
235	20241017	175100	103806275	1958	1958	1958	1958	0
236	20241017	175000	103806275	1958	1958	1958	1958	0
237	20241017	174900	103806275	1958	1958	1958	1958	0
238	20241017	174800	103806275	1958	1958	1958	1958	0
239	20241017	174700	103806275	1958	1958	1958	1958	0
240	20241017	174600	103806275	1958	1958	1958	1958	0
241	20241017	174500	103806275	1958	1958	1958	1958	0
242	20241017	174400	103806275	1958	1958	1958	1958	10
243	20241017	174300	103806275	1958	1958	1958	1958	0
244	20241017	174200	103806275	1958	1958	1958	1958	0
245	20241017	174100	103806275	1958	1958	1958	1958	0
246	20241017	174000	103806275	1958	1958	1958	1958	0
247	20241017	173900	103806275	1958	1958	1958	1958	0
248	20241017	173800	103806275	1958	1958	1958	1958	0
249	20241017	173700	103806275	1958	1958	1958	1958	0
250	20241017	173600	103806275	1958	1958	1958	1958	0
251	20241017	173500	103806275	1958	1958	1958	1958	0
252	20241017	173400	103806275	1958	1958	1958	1958	0
253	20241017	173300	103806275	1958	1958	1958	1958	0
254	20241017	173200	103806275	1958	1958	1958	1958	0
255	20241017	173100	103806275	1958	1958	1958	1958	0
256	20241017	173000	103806275	1958	1958	1958	1958	0
257	20241017	172900	103806275	1958	1958	1958	1958	0
258	20241017	172800	103806275	1958	1958	1958	1958	0
259	20241017	172700	103806275	1958	1958	1958	1958	0
260	20241017	172600	103806275	1958	1958	1958	1958	0
261	20241017	172500	103806275	1958	1958	1958	1958	0
262	20241017	172400	103806275	1958	1958	1958	1958	0
263	20241017	172300	103806275	1958	1958	1958	1958	0
264	20241017	172200	103806275	1958	1958	1958	1958	0
265	20241017	172100	103806275	1958	1958	1958	1958	0
266	20241017	172000	103806275	1958	1958	1958	1958	0
267	20241017	171900	103806275	1958	1958	1958	1958	0
268	20241017	171800	103806275	1958	1958	1958	1958	0
269	20241017	171700	103806275	1958	1958	1958	1958	0
270	20241017	171600	103806275	1958	1958	1958	1958	0
271	20241017	171500	103806275	1958	1958	1958	1958	0
272	20241017	171400	103806275	1958	1958	1958	1958	10
273	20241017	171300	103806275	1958	1958	1958	1958	0
274	20241017	171200	103806275	1958	1958	1958	1958	0
275	20241017	171100	103806275	1958	1958	1958	1958	0
276	20241017	171000	103806275	1958	1958	1958	1958	0
277	20241017	170900	103806275	1958	1958	1958	1958	0
278	20241017	170800	103806275	1958	1958	1958	1958	0
279	20241017	170700	103806275	1958	1958	1958	1958	0
280	20241017	170600	103806275	1958	1958	1958	1958	0
281	20241017	170500	103806275	1958	1958	1958	1958	0
282	20241017	170400	103806275	1958	1958	1958	1958	0
283	20241017	170300	103806275	1958	1958	1958	1958	0
284	20241017	170200	103806275	1958	1958	1958	1958	0
285	20241017	170100	103806275	1958	1958	1958	1958	0
286	20241017	170000	103806275	1958	1958	1958	1958	0
287	20241017	165900	103806275	1958	1958	1958	1958	0
288	20241017	165800	103806275	1958	1958	1958	1958	0
289	20241017	165700	103806275	1958	1958	1958	1958	0
290	20241017	165600	103806275	1958	1958	1958	1958	0
291	20241017	165500	103806275	1958	1958	1958	1958	0
292	20241017	165400	103806275	1958	1958	1958	1958	0
293	20241017	165300	103806275	1958	1958	1958	1958	0
294	20241017	165200	103806275	1958	1958	1958	1958	0
295	20241017	165100	103806275	1958	1958	1958	1958	0
296	20241017	165000	103806275	1958	1958	1958	1958	0
297	20241017	164900	103806275	1958	1958	1958	1958	0
298	20241017	164800	103806275	1958	1958	1958	1958	0
299	20241017	164700	103806275	1958	1958	1958	1958	0
300	20241017	164600	103806275	1958	1958	1958	1958	0
301	20241017	164500	103806275	1958	1958	1958	1958	0
302	20241017	164400	103806275	1958	1958	1958	1958	10
303	20241017	164300	103806275	1958	1958	1958	1958	0
304	20241017	164200	103806275	1958	1958	1958	1958	0
305	20241017	164100	103806275	1958	1958	1958	1958	0
306	20241017	164000	103806275	1958	1958	1958	1958	0
307	20241017	163900	103806275	1958	1958	1958	1958	0
308	20241017	163800	103806275	1958	1958	1958	1958	0
309	20241017	163700	103806275	1958	1958	1958	1958	0
310	20241017	163600	103806275	1958	1958	1958	1958	0
311	20241017	163500	103806275	1958	1958	1958	1958	0
312	20241017	163400	103806275	1958	1958	1958	1958	0
313	20241017	163300	103806275	1958	1958	1958	1958	0
314	20241017	163200	103806275	1958	1958	1958	1958	0
315	20241017	163100	103806275	1958	1958	1958	1958	0
316	20241017	163000	103806275	1958	1958	1958	1958	0
317	20241017	162900	103806275	1958	1958	1958	1958	0
318	20241017	162800	103806275	1958	1958	1958	1958	0
319	20241017	162700	103806275	1958	1958	1958	1958	0
320	20241017	162600	103806275	1958	1958	1958	1958	0
321	20241017	162500	103806275	1958	1958	1958	1958	0
322	20241017	162400	103806275	1958	1958	1958	1958	0
323	20241017	162300	103806275	1958	1958	1958	1958	0
324	20241017	162200	103806275	1958	1958	1958	1958	0
325	20241017	162100	103806275	1958	1958	1958	1958	0
326	20241017	162000	103806275	1958	1958	1958	1958	0
327	20241017	161900	103806275	1958	1958	1958	1958	0
328	20241017	161800	103806275	1958	1958	1958	1958	0
329	20241017	161700	103806275	1958	1958	1958	1958	0
330	20241017	161600	103806275	1958	1958	1958	1958	0
331	20241017	161500	103806275	1958	1958	1958	1958	0
332	20241017	161400	103806275	1958	1958	1958	1958	10
333	20241017	161300	103806275	1958	1958	1958	1958	0
334	20241017	161200	103806275	1958	1958	1958	1958	0
335	20241017	161100	103806275	1958	1958	1958	1958	0
336	20241017	161000	103806275	1958	1958	1958	1958	0
337	20241017	160900	103806275	1958	1958	1958	1958	0
338	20241017	160800	103806275	1958	1958	1958	1958	0
339	20241017	160700	103806275	1958	1958	1958	1958	0
340	20241017	160600	103806275	1958	1958	1958	1958	0
341	20241017	160500	103806275	1958	1958	1958	1958	0
342	20241017	160400	103806275	1958	1958	1958	1958	0
343	20241017	160300	103806275	1958	1958	1958	1958	0
344	20241017	160200	103806275	1958	1958	1958	1958	0
345	20241017	160100	103806275	1958	1958	1958	1958	0
346	20241017	160000	103806275	1958	1958	1958	1958	0
347	20241017	155900	103806275	1958	1958	1958	1958	0
348	20241017	155800	103806275	1958	1958	1958	1958	0
349	20241017	155700	103806275	1958	1958	1958	1958	0
350	20241017	155600	103806275	1958	1958	1958	1958	0
351	20241017	155500	103806275	1958	1958	1958	1958	0
352	20241017	155400	103806275	1958	1958	1958	1958	0
353	20241017	155300	103806275	1958	1958	1958	1958	0
354	20241017	155200	103806275	1958	1958	1958	1958	0
355	20241017	155100	103806275	1958	1958	1958	1958	0
356	20241017	155000	103806275	1958	1958	1958	1958	0
357	20241017	154900	103806275	1958	1958	1958	1958	0
358	20241017	154800	103806275	1958	1958	1958	1958	0
359	20241017	154700	103806275	1958	1958	1958	1958	0
360	20241017	154600	103806275	1958	1958	1958	1958	0
361	20241017	154500	103806275	1958	1958	1958	1958	0
362	20241017	154400	103806275	1958	1958	1958	1958	10
363	20241017	154300	103806275	1958	1958	1958	1958	0
364	20241017	154200	103806275	1958	1958	1958	1958	0
365	20241017	154100	103806275	1958	1958	1958	1958	0
366	20241017	154000	103806275	1958	1958	1958	1958	0
367	20241017	153900	103806275	1958	1958	1958	1958	0
368	20241017	153800	103806275	1958	1958	1958	1958	0
369	20241017	153700	103806275	1958	1958	1958	1958	0
370	20241017	153600	103806275	1958	1958	1958	1958	0
371	20241017	153500	103806275	1958	1958	1958	1958	0
372	20241017	153400	103806275	1958	1958	1958	1958	0
373	20241017	153300	103806275	1958	1958	1958	1958	0
374	20241017	153200	103806275	1958	1958	1958	1958	0
375	20241017	153100	103806275	1958	1958	1958	1958	0
376	20241017	153000	103806275	1958	1958	1958	1958	10
377	20241017	152900	103786695	1955	1955	1955	1955	0
378	20241017	152800	103786695	1955	1955	1955	1955	0
379	20241017	152700	103786695	1955	1955	1955	1955	0
380	20241017	152600	103786695	1955	1955	1955	1955	0
381	20241017	152500	103786695	1955	1955	1955	1955	0
382	20241017	152400	103786695	1955	1955	1955	1955	0
383	20241017	152300	103786695	1955	1955	1955	1955	0
384	20241017	152200	103786695	1955	1955	1955	1955	0
385	20241017	152100	103786695	1955	1955	1955	1955	0
386	20241017	152000	103786695	1955	1955	1955	1955	0
387	20241017	151900	103786695	1955	1955	1955	1955	0
388	20241017	151800	103786695	1955	1955	1955	1955	0
389	20241017	151700	103786695	1955	1955	1955	1955	0
390	20241017	151600	103786695	1955	1955	1955	1955	0
391	20241017	151500	103786695	1955	1955	1955	1955	0
392	20241017	151400	103786695	1955	1955	1955	1955	0
393	20241017	151300	103786695	1955	1955	1955	1955	0
394	20241017	151200	103786695	1955	1955	1955	1955	0
395	20241017	151100	103786695	1955	1955	1955	1955	0
396	20241017	151000	103786695	1955	1955	1955	1955	204
397	20241017	150900	103387875	1955	1955	1955	1955	0
398	20241017	150800	103387875	1955	1955	1955	1955	0
399	20241017	150700	103387875	1955	1955	1955	1955	0
400	20241017	150600	103387875	1955	1955	1955	1955	0
401	20241017	150500	103387875	1955	1955	1955	1955	0
402	20241017	150400	103387875	1955	1955	1955	1955	0
403	20241017	150300	103387875	1955	1955	1955	1955	0
404	20241017	150200	103387875	1955	1955	1955	1955	0
405	20241017	150100	103387875	1955	1955	1955	1955	0
406	20241017	150000	103387875	1955	1955	1955	1955	0
407	20241017	145900	103387875	1955	1956	1956	1955	802
408	20241017	145800	101819865	1956	1956	1956	1956	0
409	20241017	145700	101819865	1956	1956	1956	1956	0
410	20241017	145600	101819865	1956	1956	1956	1956	0
411	20241017	145500	101819865	1956	1956	1956	1956	0
412	20241017	145400	101819865	1956	1956	1956	1956	0
413	20241017	145300	101819865	1956	1956	1956	1956	0
414	20241017	145200	101819865	1956	1956	1956	1956	0
415	20241017	145100	101819865	1956	1956	1956	1956	0
416	20241017	145000	101819865	1956	1956	1956	1956	0
417	20241017	144900	101819865	1956	1956	1956	1956	0
418	20241017	144800	101819865	1956	1956	1956	1956	0
419	20241017	144700	101819865	1956	1956	1956	1956	0
420	20241017	144600	101819865	1956	1956	1956	1956	0
421	20241017	144500	101819865	1956	1956	1956	1956	0
422	20241017	144400	101819865	1956	1956	1956	1956	0
423	20241017	144300	101819865	1956	1956	1956	1956	0
424	20241017	144200	101819865	1956	1956	1956	1956	0
425	20241017	144100	101819865	1956	1956	1956	1956	0
426	20241017	144000	101819865	1956	1956	1956	1956	0
427	20241017	143900	101819865	1956	1956	1956	1956	0
428	20241017	143800	101819865	1956	1956	1956	1956	0
429	20241017	143700	101819865	1956	1956	1956	1956	0
430	20241017	143600	101819865	1956	1956	1956	1956	0
431	20241017	143500	101819865	1956	1957	1957	1956	2543
432	20241017	143400	96845756	1960	1960	1960	1960	0
433	20241017	143300	96845756	1960	1960	1960	1960	0
434	20241017	143200	96845756	1960	1960	1960	1960	0
435	20241017	143100	96845756	1960	1960	1960	1960	0
436	20241017	143000	96845756	1960	1960	1960	1960	0
437	20241017	142900	96845756	1960	1960	1960	1960	0
438	20241017	142800	96845756	1960	1960	1960	1960	0
439	20241017	142700	96845756	1960	1960	1960	1960	0
440	20241017	142600	96845756	1960	1960	1960	1960	0
441	20241017	142500	96845756	1960	1960	1960	1960	0
442	20241017	142400	96845756	1960	1960	1960	1960	0
443	20241017	142300	96845756	1960	1960	1960	1960	0
444	20241017	142200	96845756	1960	1960	1960	1960	0
445	20241017	142100	96845756	1960	1960	1960	1960	0
446	20241017	142000	96845756	1960	1960	1960	1960	0
447	20241017	141900	96845756	1960	1960	1960	1960	0
448	20241017	141800	96845756	1960	1960	1960	1960	0
449	20241017	141700	96845756	1960	1960	1960	1960	0
450	20241017	141600	96845756	1960	1960	1960	1960	0
451	20241017	141500	96845756	1960	1960	1960	1960	0
452	20241017	141400	96845756	1960	1960	1960	1960	0
453	20241017	141300	96845756	1960	1960	1960	1960	0
454	20241017	141200	96845756	1960	1960	1960	1960	0
455	20241017	141100	96845756	1960	1960	1960	1960	0
456	20241017	141000	96845756	1960	1960	1960	1960	0
457	20241017	140900	96845756	1960	1960	1960	1960	0
458	20241017	140800	96845756	1960	1960	1960	1960	0
459	20241017	140700	96845756	1960	1960	1960	1960	0
460	20241017	140600	96845756	1960	1960	1960	1960	0
461	20241017	140500	96845756	1960	1960	1960	1960	0
462	20241017	140400	96845756	1960	1960	1960	1960	0
463	20241017	140300	96845756	1960	1960	1960	1960	0
464	20241017	140200	96845756	1960	1960	1960	1960	0
465	20241017	140100	96845756	1960	1960	1960	1960	0
466	20241017	140000	96845756	1960	1960	1960	1960	0
467	20241017	135900	96845756	1960	1960	1960	1960	0
468	20241017	135800	96845756	1960	1958	1960	1958	10600
469	20241017	135700	76083962	1958	1958	1958	1958	0
470	20241017	135600	76083962	1958	1958	1958	1958	0
471	20241017	135500	76083962	1958	1958	1958	1958	0
472	20241017	135400	76083962	1958	1958	1958	1958	0
473	20241017	135300	76083962	1958	1958	1958	1958	0
474	20241017	135200	76083962	1958	1958	1958	1958	0
475	20241017	135100	76083962	1958	1958	1958	1958	0
476	20241017	135000	76083962	1958	1958	1958	1958	0
477	20241017	134900	76083962	1958	1958	1958	1958	0
478	20241017	134800	76083962	1958	1958	1958	1958	0
479	20241017	134700	76083962	1958	1958	1958	1958	0
480	20241017	134600	76083962	1958	1958	1958	1958	0
481	20241017	134500	76083962	1958	1958	1958	1958	0
482	20241017	134400	76083962	1958	1958	1958	1958	0
483	20241017	134300	76083962	1958	1958	1958	1958	0
484	20241017	134200	76083962	1958	1958	1958	1958	0
485	20241017	134100	76083962	1958	1958	1958	1958	0
486	20241017	134000	76083962	1958	1958	1958	1958	0
487	20241017	133900	76083962	1958	1958	1958	1958	0
488	20241017	133800	76083962	1958	1958	1958	1958	0
489	20241017	133700	76083962	1958	1958	1958	1958	0
490	20241017	133600	76083962	1958	1958	1958	1958	0
491	20241017	133500	76083962	1958	1958	1958	1958	0
492	20241017	133400	76083962	1958	1958	1958	1958	0
493	20241017	133300	76083962	1958	1958	1958	1958	0
494	20241017	133200	76083962	1958	1958	1958	1958	0
495	20241017	133100	76083962	1958	1958	1958	1958	0
496	20241017	133000	76083962	1958	1958	1958	1958	0
497	20241017	132900	76083962	1958	1956	1958	1956	12710
498	20241017	132800	51206156	1956	1956	1956	1956	0
499	20241017	132700	51206156	1956	1956	1956	1956	0
500	20241017	132600	51206156	1956	1956	1956	1956	0
501	20241017	132500	51206156	1956	1956	1956	1956	0
502	20241017	132400	51206156	1956	1956	1956	1956	0
503	20241017	132300	51206156	1956	1956	1956	1956	0
504	20241017	132200	51206156	1956	1956	1956	1956	0
505	20241017	132100	51206156	1956	1956	1956	1956	0
506	20241017	132000	51206156	1956	1956	1956	1956	0
507	20241017	131900	51206156	1956	1956	1956	1956	0
508	20241017	131800	51206156	1956	1956	1956	1956	0
509	20241017	131700	51206156	1956	1956	1956	1956	0
510	20241017	131600	51206156	1956	1956	1956	1956	0
511	20241017	131500	51206156	1956	1956	1956	1956	0
512	20241017	131400	51206156	1956	1956	1956	1956	0
513	20241017	131300	51206156	1956	1956	1956	1956	0
514	20241017	131200	51206156	1956	1956	1956	1956	10
515	20241017	131100	51186596	1956	1956	1956	1956	137
516	20241017	131000	50918624	1956	1956	1956	1956	0
517	20241017	130900	50918624	1956	1955	1956	1955	4874
518	20241017	130800	41385954	1955	1955	1955	1955	5
519	20241017	130700	41376179	1955	1955	1955	1955	0
520	20241017	130600	41376179	1955	1955	1955	1955	0
521	20241017	130500	41376179	1955	1955	1955	1955	0
522	20241017	130400	41376179	1955	1955	1955	1955	0
523	20241017	130300	41376179	1955	1955	1955	1955	0
524	20241017	130200	41376179	1955	1955	1955	1955	2554
525	20241017	130100	36383109	1955	1955	1955	1955	0
526	20241017	130000	36383109	1955	1955	1955	1955	0
527	20241017	125900	36383109	1955	1955	1955	1955	0
528	20241017	125800	36383109	1955	1955	1955	1955	0
529	20241017	125700	36383109	1955	1955	1955	1955	0
530	20241017	125600	36383109	1955	1955	1955	1955	0
531	20241017	125500	36383109	1955	1955	1955	1955	0
532	20241017	125400	36383109	1955	1955	1955	1955	0
533	20241017	125300	36383109	1955	1955	1955	1955	0
534	20241017	125200	36383109	1955	1955	1955	1955	0
535	20241017	125100	36383109	1955	1955	1955	1955	0
536	20241017	125000	36383109	1955	1955	1955	1955	0
537	20241017	124900	36383109	1955	1955	1955	1955	0
538	20241017	124800	36383109	1955	1955	1955	1955	0
539	20241017	124700	36383109	1955	1955	1955	1955	0
540	20241017	124600	36383109	1955	1955	1955	1955	0
541	20241017	124500	36383109	1955	1955	1955	1955	0
542	20241017	124400	36383109	1955	1955	1955	1955	0
543	20241017	124300	36383109	1955	1955	1955	1955	0
544	20241017	124200	36383109	1955	1955	1955	1955	0
545	20241017	124100	36383109	1955	1955	1955	1955	0
546	20241017	124000	36383109	1955	1955	1955	1955	0
547	20241017	123900	36383109	1955	1955	1955	1955	0
548	20241017	123800	36383109	1955	1955	1955	1955	0
549	20241017	123700	36383109	1955	1955	1955	1955	0
550	20241017	123600	36383109	1955	1955	1955	1955	0
551	20241017	123500	36383109	1955	1955	1955	1955	0
552	20241017	123400	36383109	1955	1955	1955	1955	0
553	20241017	123300	36383109	1955	1955	1955	1955	0
554	20241017	123200	36383109	1955	1955	1955	1955	0
555	20241017	123100	36383109	1955	1955	1955	1955	0
556	20241017	123000	36383109	1955	1955	1955	1955	0
557	20241017	122900	36383109	1955	1955	1955	1955	0
558	20241017	122800	36383109	1955	1955	1955	1955	0
559	20241017	122700	36383109	1955	1955	1955	1955	0
560	20241017	122600	36383109	1955	1955	1955	1955	0
561	20241017	122500	36383109	1955	1955	1955	1955	0
562	20241017	122400	36383109	1955	1955	1955	1955	0
563	20241017	122300	36383109	1955	1955	1955	1955	0
564	20241017	122200	36383109	1955	1955	1955	1955	2
565	20241017	122100	36379199	1955	1955	1955	1955	0
566	20241017	122000	36379199	1955	1955	1955	1955	0
567	20241017	121900	36379199	1955	1955	1955	1955	1
568	20241017	121800	36377244	1955	1955	1955	1955	0
569	20241017	121700	36377244	1955	1955	1955	1955	0
570	20241017	121600	36377244	1955	1955	1955	1955	0
571	20241017	121500	36377244	1955	1955	1955	1955	4
572	20241017	121400	36369424	1955	1955	1955	1955	0
573	20241017	121300	36369424	1955	1955	1955	1955	0
574	20241017	121200	36369424	1955	1955	1955	1955	0
575	20241017	121100	36369424	1955	1955	1955	1955	0
576	20241017	121000	36369424	1955	1955	1955	1955	0
577	20241017	120900	36369424	1955	1955	1955	1955	0
578	20241017	120800	36369424	1955	1955	1955	1955	0
579	20241017	120700	36369424	1955	1955	1955	1955	0
580	20241017	120600	36369424	1955	1955	1955	1955	0
581	20241017	120500	36369424	1955	1955	1955	1955	0
582	20241017	120400	36369424	1955	1955	1955	1955	0
583	20241017	120300	36369424	1955	1955	1955	1955	0
584	20241017	120200	36369424	1955	1955	1955	1955	0
585	20241017	120100	36369424	1955	1954	1955	1954	20
586	20241017	120000	36330334	1954	1954	1954	1954	33
587	20241017	115900	36265852	1954	1954	1954	1954	0
588	20241017	115800	36265852	1954	1954	1954	1954	33
589	20241017	115700	36201370	1954	1954	1954	1954	33
590	20241017	115600	36136888	1954	1954	1954	1954	0
591	20241017	115500	36136888	1954	1954	1954	1954	33
592	20241017	115400	36072406	1954	1954	1954	1954	33
593	20241017	115300	36007924	1954	1954	1954	1954	0
594	20241017	115200	36007924	1954	1954	1954	1954	33
595	20241017	115100	35943442	1954	1954	1954	1954	33
596	20241017	115000	35878960	1954	1954	1954	1954	0
597	20241017	114900	35878960	1954	1954	1954	1954	36
598	20241017	114800	35808616	1954	1954	1954	1954	33
599	20241017	114700	35744134	1954	1954	1954	1954	0
600	20241017	114600	35744134	1954	1954	1954	1954	33
601	20241017	114500	35679652	1954	1954	1954	1954	33
602	20241017	114400	35615170	1954	1954	1954	1954	0
603	20241017	114300	35615170	1954	1954	1954	1954	33
604	20241017	114200	35550688	1954	1954	1954	1954	33
605	20241017	114100	35486206	1954	1954	1954	1954	0
606	20241017	114000	35486206	1954	1954	1954	1954	33
607	20241017	113900	35421724	1954	1954	1954	1954	33
608	20241017	113800	35357242	1954	1954	1954	1954	0
609	20241017	113700	35357242	1954	1954	1954	1954	33
610	20241017	113600	35292760	1954	1954	1954	1954	33
611	20241017	113500	35228278	1954	1954	1954	1954	0
612	20241017	113400	35228278	1954	1954	1954	1954	33
613	20241017	113300	35163796	1954	1954	1954	1954	33
614	20241017	113200	35099314	1954	1954	1954	1954	0
615	20241017	113100	35099314	1954	1954	1954	1954	33
616	20241017	113000	35034832	1954	1954	1954	1954	32
617	20241017	112900	34972304	1954	1954	1954	1954	0
618	20241017	112800	34972304	1954	1954	1954	1954	33
619	20241017	112700	34907822	1954	1954	1954	1954	33
620	20241017	112600	34843340	1954	1954	1954	1954	0
621	20241017	112500	34843340	1954	1954	1954	1954	33
622	20241017	112400	34778858	1954	1954	1954	1954	33
623	20241017	112300	34714376	1954	1954	1954	1954	0
624	20241017	112200	34714376	1954	1954	1954	1954	33
625	20241017	112100	34649894	1954	1954	1954	1954	533
626	20241017	112000	33608412	1954	1954	1954	1954	0
627	20241017	111900	33608412	1954	1954	1954	1954	33
628	20241017	111800	33543930	1954	1954	1954	1954	33
629	20241017	111700	33479448	1954	1954	1954	1954	0
630	20241017	111600	33479448	1954	1954	1954	1954	66
631	20241017	111500	33350484	1956	1956	1956	1956	1000
632	20241017	111400	31394484	1954	1954	1954	1954	33
633	20241017	111300	31330002	1954	1954	1954	1954	0
634	20241017	111200	31330002	1954	1954	1954	1954	33
635	20241017	111100	31265520	1954	1954	1954	1954	33
636	20241017	111000	31201038	1954	1954	1954	1954	0
637	20241017	110900	31201038	1954	1954	1954	1954	33
638	20241017	110800	31136556	1954	1954	1954	1954	33
639	20241017	110700	31072074	1954	1954	1954	1954	0
640	20241017	110600	31072074	1954	1954	1954	1954	33
641	20241017	110500	31007592	1954	1954	1954	1954	33
642	20241017	110400	30943110	1954	1954	1954	1954	0
643	20241017	110300	30943110	1954	1954	1954	1954	33
644	20241017	110200	30878628	1954	1954	1954	1954	33
645	20241017	110100	30814146	1955	1955	1955	1955	18
646	20241017	110000	30778956	1954	1954	1954	1954	33
647	20241017	105900	30714474	1954	1954	1954	1954	33
648	20241017	105800	30649992	1954	1954	1954	1954	33
649	20241017	105700	30585510	1955	1955	1955	1955	19
650	20241017	105600	30548365	1954	1954	1954	1954	33
651	20241017	105500	30483883	1954	1954	1954	1954	0
652	20241017	105400	30483883	1954	1954	1954	1954	33
653	20241017	105300	30419401	1954	1954	1954	1954	33
654	20241017	105200	30354919	1954	1954	1954	1954	0
655	20241017	105100	30354919	1954	1954	1954	1954	33
656	20241017	105000	30290437	1954	1954	1954	1954	33
657	20241017	104900	30225955	1954	1954	1954	1954	0
658	20241017	104800	30225955	1954	1954	1954	1954	33
659	20241017	104700	30161473	1954	1954	1954	1954	33
660	20241017	104600	30096991	1954	1954	1954	1954	0
661	20241017	104500	30096991	1954	1954	1954	1954	33
662	20241017	104400	30032509	1954	1954	1954	1954	33
663	20241017	104300	29968027	1954	1954	1954	1954	0
664	20241017	104200	29968027	1954	1954	1954	1954	33
665	20241017	104100	29903545	1954	1954	1954	1954	33
666	20241017	104000	29839063	1954	1954	1954	1954	0
667	20241017	103900	29839063	1954	1954	1954	1954	33
668	20241017	103800	29774581	1954	1954	1954	1954	33
669	20241017	103700	29710099	1954	1954	1954	1954	0
670	20241017	103600	29710099	1954	1954	1954	1954	33
671	20241017	103500	29645617	1954	1954	1954	1954	33
672	20241017	103400	29581135	1954	1954	1954	1954	0
673	20241017	103300	29581135	1954	1954	1954	1954	33
674	20241017	103200	29516653	1954	1954	1954	1954	33
675	20241017	103100	29452171	1954	1954	1954	1954	33
676	20241017	103000	29387689	1954	1954	1954	1954	0
677	20241017	102900	29387689	1954	1954	1954	1954	33
678	20241017	102800	29323207	1954	1954	1954	1954	33
679	20241017	102700	29258725	1954	1954	1954	1954	0
680	20241017	102600	29258725	1954	1954	1954	1954	3033
681	20241017	102500	23332243	1954	1954	1954	1954	33
682	20241017	102400	23267761	1955	1955	1955	1955	3
683	20241017	102300	23261896	1954	1954	1954	1954	33
684	20241017	102200	23197414	1954	1954	1954	1954	33
685	20241017	102100	23132932	1954	1954	1954	1954	0
686	20241017	102000	23132932	1954	1954	1954	1954	32
687	20241017	101900	23070404	1954	1954	1954	1954	33
688	20241017	101800	23005922	1954	1954	1954	1954	0
689	20241017	101700	23005922	1954	1954	1954	1954	32
690	20241017	101600	22943394	1954	1954	1954	1954	33
691	20241017	101500	22878912	1954	1954	1954	1954	0
692	20241017	101400	22878912	1954	1954	1954	1954	33
693	20241017	101300	22814430	1954	1954	1954	1954	32
694	20241017	101200	22751902	1954	1954	1954	1954	0
695	20241017	101100	22751902	1954	1954	1954	1954	573
696	20241017	101000	21632260	1954	1954	1954	1954	33
697	20241017	100900	21567778	1954	1954	1954	1954	33
698	20241017	100800	21503296	1954	1954	1954	1954	0
699	20241017	100700	21503296	1954	1954	1954	1954	33
700	20241017	100600	21438814	1954	1954	1954	1954	33
701	20241017	100500	21374332	1954	1954	1954	1954	0
702	20241017	100400	21374332	1954	1954	1954	1954	33
703	20241017	100300	21309850	1954	1954	1954	1954	33
704	20241017	100200	21245368	1955	1955	1955	1955	10
705	20241017	100100	21225818	1954	1954	1954	1954	33
706	20241017	100000	21161336	1954	1954	1954	1954	33
707	20241017	095900	21096854	1954	1954	1954	1954	0
708	20241017	095800	21096854	1954	1954	1954	1954	32
709	20241017	095700	21034326	1954	1954	1954	1954	33
710	20241017	095600	20969844	1954	1954	1954	1954	0
711	20241017	095500	20969844	1954	1954	1954	1954	33
712	20241017	095400	20905362	1954	1954	1954	1954	33
713	20241017	095300	20840880	1954	1954	1954	1954	0
714	20241017	095200	20840880	1954	1954	1954	1954	33
715	20241017	095100	20776398	1954	1954	1954	1954	33
716	20241017	095000	20711916	1955	1955	1955	1955	1
717	20241017	094900	20709961	1954	1954	1954	1954	33
718	20241017	094800	20645479	1954	1954	1954	1954	33
719	20241017	094700	20580997	1954	1954	1954	1954	33
720	20241017	094600	20516515	1954	1954	1954	1954	0
721	20241017	094500	20516515	1954	1954	1954	1954	33
722	20241017	094400	20452033	1954	1954	1954	1954	33
723	20241017	094300	20387551	1954	1954	1954	1954	0
724	20241017	094200	20387551	1954	1954	1954	1954	33
725	20241017	094100	20323069	1953	1953	1953	1953	33
726	20241017	094000	20258620	1955	1955	1955	1955	11
727	20241017	093900	20237115	1953	1953	1953	1953	33
728	20241017	093800	20172666	1953	1953	1953	1953	33
729	20241017	093700	20108217	1953	1953	1953	1953	0
730	20241017	093600	20108217	1953	1953	1953	1953	33
731	20241017	093500	20043768	1953	1953	1953	1953	33
732	20241017	093400	19979319	1953	1953	1953	1953	0
733	20241017	093300	19979319	1953	1953	1953	1953	33
734	20241017	093200	19914870	1953	1953	1953	1953	0
735	20241017	093100	19914870	1953	1953	1953	1953	0
736	20241017	093000	19914870	1953	1953	1953	1953	0
737	20241017	092900	19914870	1953	1953	1953	1953	3290
738	20241017	092800	13489500	1955	1955	1955	1955	0
739	20241017	092700	13489500	1955	1955	1955	1955	0
740	20241017	092600	13489500	1955	1955	1955	1955	0
741	20241017	092500	13489500	1955	1955	1955	1955	0
742	20241017	092400	13489500	1955	1955	1955	1955	0
743	20241017	092300	13489500	1955	1955	1955	1955	0
744	20241017	092200	13489500	1955	1955	1955	1955	0
745	20241017	092100	13489500	1955	1955	1955	1955	0
746	20241017	092000	13489500	1955	1955	1955	1955	0
747	20241017	091900	13489500	1955	1955	1955	1955	0
748	20241017	091800	13489500	1955	1955	1955	1955	6900
749	20241017	091700	0	1953	1953	1953	1953	0
750	20241017	091600	0	1953	1953	1953	1953	0
751	20241017	091500	0	1953	1953	1953	1953	0
752	20241017	091400	0	1953	1953	1953	1953	0
753	20241017	091300	0	1953	1953	1953	1953	0
754	20241017	091200	0	1953	1953	1953	1953	0
755	20241017	091100	0	1953	1953	1953	1953	0
756	20241017	091000	0	1953	1953	1953	1953	0
757	20241017	090900	0	1953	1953	1953	1953	0
758	20241017	090800	0	1953	1953	1953	1953	0
759	20241017	090700	0	1953	1953	1953	1953	0
760	20241017	090600	0	1953	1953	1953	1953	0
761	20241017	090500	0	1953	1953	1953	1953	0
762	20241017	090400	0	1953	1953	1953	1953	0
763	20241017	090300	0	1953	1953	1953	1953	0
764	20241017	090200	0	1953	1953	1953	1953	0
765	20241017	090100	0	1953	1953	1953	1953	0
766	20241017	090000	0	1953	1953	1953	1953	0