KissMeData/452980/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214600	56369122	1957	1957	1957	1957	20
3	20241018	214500	56369122	1957	1957	1957	1957	0
4	20241018	214400	56369122	1957	1957	1957	1957	0
5	20241018	214300	56369122	1957	1957	1957	1957	0
6	20241018	214200	56369122	1957	1957	1957	1957	0
7	20241018	214100	56369122	1957	1957	1957	1957	0
8	20241018	214000	56369122	1957	1957	1957	1957	0
9	20241018	213900	56369122	1957	1957	1957	1957	0
10	20241018	213800	56369122	1957	1957	1957	1957	0
11	20241018	213700	56369122	1957	1957	1957	1957	0
12	20241018	213600	56369122	1957	1957	1957	1957	0
13	20241018	213500	56369122	1957	1957	1957	1957	0
14	20241018	213400	56369122	1957	1957	1957	1957	0
15	20241018	213300	56369122	1957	1957	1957	1957	0
16	20241018	213200	56369122	1957	1957	1957	1957	0
17	20241018	213100	56369122	1957	1957	1957	1957	0
18	20241018	213000	56369122	1957	1957	1957	1957	0
19	20241018	212900	56369122	1957	1957	1957	1957	0
20	20241018	212800	56369122	1957	1957	1957	1957	0
21	20241018	212700	56369122	1957	1957	1957	1957	0
22	20241018	212600	56369122	1957	1957	1957	1957	0
23	20241018	212500	56369122	1957	1957	1957	1957	0
24	20241018	212400	56369122	1957	1957	1957	1957	0
25	20241018	212300	56369122	1957	1957	1957	1957	0
26	20241018	212200	56369122	1957	1957	1957	1957	0
27	20241018	212100	56369122	1957	1957	1957	1957	0
28	20241018	212000	56369122	1957	1957	1957	1957	0
29	20241018	211900	56369122	1957	1957	1957	1957	0
30	20241018	211800	56369122	1957	1957	1957	1957	0
31	20241018	211700	56369122	1957	1957	1957	1957	0
32	20241018	211600	56369122	1957	1957	1957	1957	20
33	20241018	211500	56369122	1957	1957	1957	1957	0
34	20241018	211400	56369122	1957	1957	1957	1957	0
35	20241018	211300	56369122	1957	1957	1957	1957	0
36	20241018	211200	56369122	1957	1957	1957	1957	0
37	20241018	211100	56369122	1957	1957	1957	1957	0
38	20241018	211000	56369122	1957	1957	1957	1957	0
39	20241018	210900	56369122	1957	1957	1957	1957	0
40	20241018	210800	56369122	1957	1957	1957	1957	0
41	20241018	210700	56369122	1957	1957	1957	1957	0
42	20241018	210600	56369122	1957	1957	1957	1957	0
43	20241018	210500	56369122	1957	1957	1957	1957	0
44	20241018	210400	56369122	1957	1957	1957	1957	0
45	20241018	210300	56369122	1957	1957	1957	1957	0
46	20241018	210200	56369122	1957	1957	1957	1957	0
47	20241018	210100	56369122	1957	1957	1957	1957	0
48	20241018	210000	56369122	1957	1957	1957	1957	0
49	20241018	205900	56369122	1957	1957	1957	1957	0
50	20241018	205800	56369122	1957	1957	1957	1957	0
51	20241018	205700	56369122	1957	1957	1957	1957	0
52	20241018	205600	56369122	1957	1957	1957	1957	0
53	20241018	205500	56369122	1957	1957	1957	1957	0
54	20241018	205400	56369122	1957	1957	1957	1957	0
55	20241018	205300	56369122	1957	1957	1957	1957	0
56	20241018	205200	56369122	1957	1957	1957	1957	0
57	20241018	205100	56369122	1957	1957	1957	1957	0
58	20241018	205000	56369122	1957	1957	1957	1957	0
59	20241018	204900	56369122	1957	1957	1957	1957	0
60	20241018	204800	56369122	1957	1957	1957	1957	0
61	20241018	204700	56369122	1957	1957	1957	1957	0
62	20241018	204600	56369122	1957	1957	1957	1957	20
63	20241018	204500	56369122	1957	1957	1957	1957	0
64	20241018	204400	56369122	1957	1957	1957	1957	0
65	20241018	204300	56369122	1957	1957	1957	1957	0
66	20241018	204200	56369122	1957	1957	1957	1957	0
67	20241018	204100	56369122	1957	1957	1957	1957	0
68	20241018	204000	56369122	1957	1957	1957	1957	0
69	20241018	203900	56369122	1957	1957	1957	1957	0
70	20241018	203800	56369122	1957	1957	1957	1957	0
71	20241018	203700	56369122	1957	1957	1957	1957	0
72	20241018	203600	56369122	1957	1957	1957	1957	0
73	20241018	203500	56369122	1957	1957	1957	1957	0
74	20241018	203400	56369122	1957	1957	1957	1957	0
75	20241018	203300	56369122	1957	1957	1957	1957	0
76	20241018	203200	56369122	1957	1957	1957	1957	0
77	20241018	203100	56369122	1957	1957	1957	1957	0
78	20241018	203000	56369122	1957	1957	1957	1957	0
79	20241018	202900	56369122	1957	1957	1957	1957	0
80	20241018	202800	56369122	1957	1957	1957	1957	0
81	20241018	202700	56369122	1957	1957	1957	1957	0
82	20241018	202600	56369122	1957	1957	1957	1957	0
83	20241018	202500	56369122	1957	1957	1957	1957	0
84	20241018	202400	56369122	1957	1957	1957	1957	0
85	20241018	202300	56369122	1957	1957	1957	1957	0
86	20241018	202200	56369122	1957	1957	1957	1957	0
87	20241018	202100	56369122	1957	1957	1957	1957	0
88	20241018	202000	56369122	1957	1957	1957	1957	0
89	20241018	201900	56369122	1957	1957	1957	1957	0
90	20241018	201800	56369122	1957	1957	1957	1957	0
91	20241018	201700	56369122	1957	1957	1957	1957	0
92	20241018	201600	56369122	1957	1957	1957	1957	20
93	20241018	201500	56369122	1957	1957	1957	1957	0
94	20241018	201400	56369122	1957	1957	1957	1957	0
95	20241018	201300	56369122	1957	1957	1957	1957	0
96	20241018	201200	56369122	1957	1957	1957	1957	0
97	20241018	201100	56369122	1957	1957	1957	1957	0
98	20241018	201000	56369122	1957	1957	1957	1957	0
99	20241018	200900	56369122	1957	1957	1957	1957	0
100	20241018	200800	56369122	1957	1957	1957	1957	0
101	20241018	200700	56369122	1957	1957	1957	1957	0
102	20241018	200600	56369122	1957	1957	1957	1957	0
103	20241018	200500	56369122	1957	1957	1957	1957	0
104	20241018	200400	56369122	1957	1957	1957	1957	0
105	20241018	200300	56369122	1957	1957	1957	1957	0
106	20241018	200200	56369122	1957	1957	1957	1957	0
107	20241018	200100	56369122	1957	1957	1957	1957	0
108	20241018	200000	56369122	1957	1957	1957	1957	0
109	20241018	195900	56369122	1957	1957	1957	1957	0
110	20241018	195800	56369122	1957	1957	1957	1957	0
111	20241018	195700	56369122	1957	1957	1957	1957	0
112	20241018	195600	56369122	1957	1957	1957	1957	0
113	20241018	195500	56369122	1957	1957	1957	1957	0
114	20241018	195400	56369122	1957	1957	1957	1957	0
115	20241018	195300	56369122	1957	1957	1957	1957	0
116	20241018	195200	56369122	1957	1957	1957	1957	0
117	20241018	195100	56369122	1957	1957	1957	1957	0
118	20241018	195000	56369122	1957	1957	1957	1957	0
119	20241018	194900	56369122	1957	1957	1957	1957	0
120	20241018	194800	56369122	1957	1957	1957	1957	0
121	20241018	194700	56369122	1957	1957	1957	1957	0
122	20241018	194600	56369122	1957	1957	1957	1957	20
123	20241018	194500	56369122	1957	1957	1957	1957	0
124	20241018	194400	56369122	1957	1957	1957	1957	0
125	20241018	194300	56369122	1957	1957	1957	1957	0
126	20241018	194200	56369122	1957	1957	1957	1957	0
127	20241018	194100	56369122	1957	1957	1957	1957	0
128	20241018	194000	56369122	1957	1957	1957	1957	0
129	20241018	193900	56369122	1957	1957	1957	1957	0
130	20241018	193800	56369122	1957	1957	1957	1957	0
131	20241018	193700	56369122	1957	1957	1957	1957	0
132	20241018	193600	56369122	1957	1957	1957	1957	0
133	20241018	193500	56369122	1957	1957	1957	1957	0
134	20241018	193400	56369122	1957	1957	1957	1957	0
135	20241018	193300	56369122	1957	1957	1957	1957	0
136	20241018	193200	56369122	1957	1957	1957	1957	0
137	20241018	193100	56369122	1957	1957	1957	1957	0
138	20241018	193000	56369122	1957	1957	1957	1957	0
139	20241018	192900	56369122	1957	1957	1957	1957	0
140	20241018	192800	56369122	1957	1957	1957	1957	0
141	20241018	192700	56369122	1957	1957	1957	1957	0
142	20241018	192600	56369122	1957	1957	1957	1957	0
143	20241018	192500	56369122	1957	1957	1957	1957	0
144	20241018	192400	56369122	1957	1957	1957	1957	0
145	20241018	192300	56369122	1957	1957	1957	1957	0
146	20241018	192200	56369122	1957	1957	1957	1957	0
147	20241018	192100	56369122	1957	1957	1957	1957	0
148	20241018	192000	56369122	1957	1957	1957	1957	0
149	20241018	191900	56369122	1957	1957	1957	1957	0
150	20241018	191800	56369122	1957	1957	1957	1957	0
151	20241018	191700	56369122	1957	1957	1957	1957	0
152	20241018	191600	56369122	1957	1957	1957	1957	20
153	20241018	191500	56369122	1957	1957	1957	1957	0
154	20241018	191400	56369122	1957	1957	1957	1957	0
155	20241018	191300	56369122	1957	1957	1957	1957	0
156	20241018	191200	56369122	1957	1957	1957	1957	0
157	20241018	191100	56369122	1957	1957	1957	1957	0
158	20241018	191000	56369122	1957	1957	1957	1957	0
159	20241018	190900	56369122	1957	1957	1957	1957	0
160	20241018	190800	56369122	1957	1957	1957	1957	0
161	20241018	190700	56369122	1957	1957	1957	1957	0
162	20241018	190600	56369122	1957	1957	1957	1957	0
163	20241018	190500	56369122	1957	1957	1957	1957	0
164	20241018	190400	56369122	1957	1957	1957	1957	0
165	20241018	190300	56369122	1957	1957	1957	1957	0
166	20241018	190200	56369122	1957	1957	1957	1957	0
167	20241018	190100	56369122	1957	1957	1957	1957	0
168	20241018	190000	56369122	1957	1957	1957	1957	0
169	20241018	185900	56369122	1957	1957	1957	1957	0
170	20241018	185800	56369122	1957	1957	1957	1957	0
171	20241018	185700	56369122	1957	1957	1957	1957	0
172	20241018	185600	56369122	1957	1957	1957	1957	0
173	20241018	185500	56369122	1957	1957	1957	1957	0
174	20241018	185400	56369122	1957	1957	1957	1957	0
175	20241018	185300	56369122	1957	1957	1957	1957	0
176	20241018	185200	56369122	1957	1957	1957	1957	0
177	20241018	185100	56369122	1957	1957	1957	1957	0
178	20241018	185000	56369122	1957	1957	1957	1957	0
179	20241018	184900	56369122	1957	1957	1957	1957	0
180	20241018	184800	56369122	1957	1957	1957	1957	0
181	20241018	184700	56369122	1957	1957	1957	1957	0
182	20241018	184600	56369122	1957	1957	1957	1957	20
183	20241018	184500	56369122	1957	1957	1957	1957	0
184	20241018	184400	56369122	1957	1957	1957	1957	0
185	20241018	184300	56369122	1957	1957	1957	1957	0
186	20241018	184200	56369122	1957	1957	1957	1957	0
187	20241018	184100	56369122	1957	1957	1957	1957	0
188	20241018	184000	56369122	1957	1957	1957	1957	0
189	20241018	183900	56369122	1957	1957	1957	1957	0
190	20241018	183800	56369122	1957	1957	1957	1957	0
191	20241018	183700	56369122	1957	1957	1957	1957	0
192	20241018	183600	56369122	1957	1957	1957	1957	0
193	20241018	183500	56369122	1957	1957	1957	1957	0
194	20241018	183400	56369122	1957	1957	1957	1957	0
195	20241018	183300	56369122	1957	1957	1957	1957	0
196	20241018	183200	56369122	1957	1957	1957	1957	0
197	20241018	183100	56369122	1957	1957	1957	1957	0
198	20241018	183000	56369122	1957	1957	1957	1957	0
199	20241018	182900	56369122	1957	1957	1957	1957	0
200	20241018	182800	56369122	1957	1957	1957	1957	0
201	20241018	182700	56369122	1957	1957	1957	1957	0
202	20241018	182600	56369122	1957	1957	1957	1957	0
203	20241018	182500	56369122	1957	1957	1957	1957	0
204	20241018	182400	56369122	1957	1957	1957	1957	0
205	20241018	182300	56369122	1957	1957	1957	1957	0
206	20241018	182200	56369122	1957	1957	1957	1957	0
207	20241018	182100	56369122	1957	1957	1957	1957	0
208	20241018	182000	56369122	1957	1957	1957	1957	0
209	20241018	181900	56369122	1957	1957	1957	1957	0
210	20241018	181800	56369122	1957	1957	1957	1957	0
211	20241018	181700	56369122	1957	1957	1957	1957	0
212	20241018	181600	56369122	1957	1957	1957	1957	20
213	20241018	181500	56369122	1957	1957	1957	1957	0
214	20241018	181400	56369122	1957	1957	1957	1957	0
215	20241018	181300	56369122	1957	1957	1957	1957	0
216	20241018	181200	56369122	1957	1957	1957	1957	0
217	20241018	181100	56369122	1957	1957	1957	1957	0
218	20241018	181000	56369122	1957	1957	1957	1957	0
219	20241018	180900	56369122	1957	1957	1957	1957	0
220	20241018	180800	56369122	1957	1957	1957	1957	0
221	20241018	180700	56369122	1957	1957	1957	1957	0
222	20241018	180600	56369122	1957	1957	1957	1957	0
223	20241018	180500	56369122	1957	1957	1957	1957	0
224	20241018	180400	56369122	1957	1957	1957	1957	0
225	20241018	180300	56369122	1957	1957	1957	1957	0
226	20241018	180200	56369122	1957	1957	1957	1957	0
227	20241018	180100	56369122	1957	1957	1957	1957	0
228	20241018	180000	56369122	1957	1957	1957	1957	0
229	20241018	175900	56369122	1957	1957	1957	1957	0
230	20241018	175800	56369122	1957	1957	1957	1957	0
231	20241018	175700	56369122	1957	1957	1957	1957	0
232	20241018	175600	56369122	1957	1957	1957	1957	0
233	20241018	175500	56369122	1957	1957	1957	1957	0
234	20241018	175400	56369122	1957	1957	1957	1957	0
235	20241018	175300	56369122	1957	1957	1957	1957	0
236	20241018	175200	56369122	1957	1957	1957	1957	0
237	20241018	175100	56369122	1957	1957	1957	1957	0
238	20241018	175000	56369122	1957	1957	1957	1957	0
239	20241018	174900	56369122	1957	1957	1957	1957	0
240	20241018	174800	56369122	1957	1957	1957	1957	0
241	20241018	174700	56369122	1957	1957	1957	1957	0
242	20241018	174600	56369122	1957	1957	1957	1957	20
243	20241018	174500	56369122	1957	1957	1957	1957	0
244	20241018	174400	56369122	1957	1957	1957	1957	0
245	20241018	174300	56369122	1957	1957	1957	1957	0
246	20241018	174200	56369122	1957	1957	1957	1957	0
247	20241018	174100	56369122	1957	1957	1957	1957	0
248	20241018	174000	56369122	1957	1957	1957	1957	0
249	20241018	173900	56369122	1957	1957	1957	1957	0
250	20241018	173800	56369122	1957	1957	1957	1957	0
251	20241018	173700	56369122	1957	1957	1957	1957	0
252	20241018	173600	56369122	1957	1957	1957	1957	0
253	20241018	173500	56369122	1957	1957	1957	1957	0
254	20241018	173400	56369122	1957	1957	1957	1957	0
255	20241018	173300	56369122	1957	1957	1957	1957	0
256	20241018	173200	56369122	1957	1957	1957	1957	0
257	20241018	173100	56369122	1957	1957	1957	1957	0
258	20241018	173000	56369122	1957	1957	1957	1957	0
259	20241018	172900	56369122	1957	1957	1957	1957	0
260	20241018	172800	56369122	1957	1957	1957	1957	0
261	20241018	172700	56369122	1957	1957	1957	1957	0
262	20241018	172600	56369122	1957	1957	1957	1957	0
263	20241018	172500	56369122	1957	1957	1957	1957	0
264	20241018	172400	56369122	1957	1957	1957	1957	0
265	20241018	172300	56369122	1957	1957	1957	1957	0
266	20241018	172200	56369122	1957	1957	1957	1957	0
267	20241018	172100	56369122	1957	1957	1957	1957	0
268	20241018	172000	56369122	1957	1957	1957	1957	0
269	20241018	171900	56369122	1957	1957	1957	1957	0
270	20241018	171800	56369122	1957	1957	1957	1957	0
271	20241018	171700	56369122	1957	1957	1957	1957	0
272	20241018	171600	56369122	1957	1957	1957	1957	20
273	20241018	171500	56369122	1957	1957	1957	1957	0
274	20241018	171400	56369122	1957	1957	1957	1957	0
275	20241018	171300	56369122	1957	1957	1957	1957	0
276	20241018	171200	56369122	1957	1957	1957	1957	0
277	20241018	171100	56369122	1957	1957	1957	1957	0
278	20241018	171000	56369122	1957	1957	1957	1957	0
279	20241018	170900	56369122	1957	1957	1957	1957	0
280	20241018	170800	56369122	1957	1957	1957	1957	0
281	20241018	170700	56369122	1957	1957	1957	1957	0
282	20241018	170600	56369122	1957	1957	1957	1957	0
283	20241018	170500	56369122	1957	1957	1957	1957	0
284	20241018	170400	56369122	1957	1957	1957	1957	0
285	20241018	170300	56369122	1957	1957	1957	1957	0
286	20241018	170200	56369122	1957	1957	1957	1957	0
287	20241018	170100	56369122	1957	1957	1957	1957	0
288	20241018	170000	56369122	1957	1957	1957	1957	0
289	20241018	165900	56369122	1957	1957	1957	1957	0
290	20241018	165800	56369122	1957	1957	1957	1957	0
291	20241018	165700	56369122	1957	1957	1957	1957	0
292	20241018	165600	56369122	1957	1957	1957	1957	0
293	20241018	165500	56369122	1957	1957	1957	1957	0
294	20241018	165400	56369122	1957	1957	1957	1957	0
295	20241018	165300	56369122	1957	1957	1957	1957	0
296	20241018	165200	56369122	1957	1957	1957	1957	0
297	20241018	165100	56369122	1957	1957	1957	1957	0
298	20241018	165000	56369122	1957	1957	1957	1957	0
299	20241018	164900	56369122	1957	1957	1957	1957	0
300	20241018	164800	56369122	1957	1957	1957	1957	0
301	20241018	164700	56369122	1957	1957	1957	1957	0
302	20241018	164600	56369122	1957	1957	1957	1957	20
303	20241018	164500	56369122	1957	1957	1957	1957	0
304	20241018	164400	56369122	1957	1957	1957	1957	0
305	20241018	164300	56369122	1957	1957	1957	1957	0
306	20241018	164200	56369122	1957	1957	1957	1957	0
307	20241018	164100	56369122	1957	1957	1957	1957	0
308	20241018	164000	56369122	1957	1957	1957	1957	0
309	20241018	163900	56369122	1957	1957	1957	1957	0
310	20241018	163800	56369122	1957	1957	1957	1957	0
311	20241018	163700	56369122	1957	1957	1957	1957	0
312	20241018	163600	56369122	1957	1957	1957	1957	0
313	20241018	163500	56369122	1957	1957	1957	1957	0
314	20241018	163400	56369122	1957	1957	1957	1957	0
315	20241018	163300	56369122	1957	1957	1957	1957	0
316	20241018	163200	56369122	1957	1957	1957	1957	0
317	20241018	163100	56369122	1957	1957	1957	1957	0
318	20241018	163000	56369122	1957	1957	1957	1957	0
319	20241018	162900	56369122	1957	1957	1957	1957	0
320	20241018	162800	56369122	1957	1957	1957	1957	0
321	20241018	162700	56369122	1957	1957	1957	1957	0
322	20241018	162600	56369122	1957	1957	1957	1957	0
323	20241018	162500	56369122	1957	1957	1957	1957	0
324	20241018	162400	56369122	1957	1957	1957	1957	0
325	20241018	162300	56369122	1957	1957	1957	1957	0
326	20241018	162200	56369122	1957	1957	1957	1957	0
327	20241018	162100	56369122	1957	1957	1957	1957	0
328	20241018	162000	56369122	1957	1957	1957	1957	0
329	20241018	161900	56369122	1957	1957	1957	1957	0
330	20241018	161800	56369122	1957	1957	1957	1957	0
331	20241018	161700	56369122	1957	1957	1957	1957	0
332	20241018	161600	56369122	1957	1957	1957	1957	20
333	20241018	161500	56369122	1957	1957	1957	1957	0
334	20241018	161400	56369122	1957	1957	1957	1957	0
335	20241018	161300	56369122	1957	1957	1957	1957	0
336	20241018	161200	56369122	1957	1957	1957	1957	0
337	20241018	161100	56369122	1957	1957	1957	1957	0
338	20241018	161000	56369122	1957	1957	1957	1957	0
339	20241018	160900	56369122	1957	1957	1957	1957	0
340	20241018	160800	56369122	1957	1957	1957	1957	0
341	20241018	160700	56369122	1957	1957	1957	1957	0
342	20241018	160600	56369122	1957	1957	1957	1957	0
343	20241018	160500	56369122	1957	1957	1957	1957	0
344	20241018	160400	56369122	1957	1957	1957	1957	0
345	20241018	160300	56369122	1957	1957	1957	1957	0
346	20241018	160200	56369122	1957	1957	1957	1957	0
347	20241018	160100	56369122	1957	1957	1957	1957	0
348	20241018	160000	56369122	1957	1957	1957	1957	0
349	20241018	155900	56369122	1957	1957	1957	1957	0
350	20241018	155800	56369122	1957	1957	1957	1957	0
351	20241018	155700	56369122	1957	1957	1957	1957	0
352	20241018	155600	56369122	1957	1957	1957	1957	0
353	20241018	155500	56369122	1957	1957	1957	1957	0
354	20241018	155400	56369122	1957	1957	1957	1957	0
355	20241018	155300	56369122	1957	1957	1957	1957	0
356	20241018	155200	56369122	1957	1957	1957	1957	0
357	20241018	155100	56369122	1957	1957	1957	1957	0
358	20241018	155000	56369122	1957	1957	1957	1957	0
359	20241018	154900	56369122	1957	1957	1957	1957	0
360	20241018	154800	56369122	1957	1957	1957	1957	0
361	20241018	154700	56369122	1957	1957	1957	1957	0
362	20241018	154600	56369122	1957	1957	1957	1957	20
363	20241018	154500	56369122	1957	1957	1957	1957	0
364	20241018	154400	56369122	1957	1957	1957	1957	0
365	20241018	154300	56369122	1957	1957	1957	1957	0
366	20241018	154200	56369122	1957	1957	1957	1957	0
367	20241018	154100	56369122	1957	1957	1957	1957	0
368	20241018	154000	56369122	1957	1957	1957	1957	0
369	20241018	153900	56369122	1957	1957	1957	1957	0
370	20241018	153800	56369122	1957	1957	1957	1957	0
371	20241018	153700	56369122	1957	1957	1957	1957	0
372	20241018	153600	56369122	1957	1957	1957	1957	0
373	20241018	153500	56369122	1957	1957	1957	1957	0
374	20241018	153400	56369122	1957	1957	1957	1957	0
375	20241018	153300	56369122	1957	1957	1957	1957	0
376	20241018	153200	56369122	1957	1957	1957	1957	0
377	20241018	153100	56369122	1957	1957	1957	1957	0
378	20241018	153000	56369122	1957	1957	1957	1957	20
379	20241018	152900	56329982	1954	1954	1954	1954	0
380	20241018	152800	56329982	1954	1954	1954	1954	0
381	20241018	152700	56329982	1954	1954	1954	1954	0
382	20241018	152600	56329982	1954	1954	1954	1954	0
383	20241018	152500	56329982	1954	1954	1954	1954	0
384	20241018	152400	56329982	1954	1954	1954	1954	0
385	20241018	152300	56329982	1954	1954	1954	1954	0
386	20241018	152200	56329982	1954	1954	1954	1954	0
387	20241018	152100	56329982	1954	1954	1954	1954	0
388	20241018	152000	56329982	1954	1954	1954	1954	0
389	20241018	151900	56329982	1954	1954	1954	1954	0
390	20241018	151800	56329982	1954	1954	1954	1954	32
391	20241018	151700	56267454	1954	1954	1954	1954	0
392	20241018	151600	56267454	1954	1954	1954	1954	32
393	20241018	151500	56204926	1957	1956	1957	1956	40
394	20241018	151400	56126678	1957	1957	1957	1957	75
395	20241018	151300	55979903	1956	1956	1956	1956	31
396	20241018	151200	55919267	1957	1957	1957	1957	40
397	20241018	151100	55840987	1957	1957	1957	1957	40
398	20241018	151000	55762707	1957	1956	1957	1956	94
399	20241018	150900	55578803	1956	1957	1957	1956	48
400	20241018	150800	55484875	1957	1957	1957	1957	40
401	20241018	150700	55406595	1956	1956	1956	1956	32
402	20241018	150600	55344003	1957	1957	1957	1957	80
403	20241018	150500	55187443	1954	1957	1957	1954	72
404	20241018	150400	55046599	1957	1957	1957	1957	40
405	20241018	150300	54968319	1956	1956	1956	1956	32
406	20241018	150200	54905727	1957	1957	1957	1957	40
407	20241018	150100	54827447	1956	1957	1957	1956	72
408	20241018	150000	54686575	1957	1957	1957	1957	40
409	20241018	145900	54608295	1957	1956	1957	1956	72
410	20241018	145800	54467423	1956	1956	1956	1956	31
411	20241018	145700	54406787	1957	1957	1957	1957	81
412	20241018	145600	54248270	1957	1957	1957	1957	40
413	20241018	145500	54169990	1956	1956	1956	1956	31
414	20241018	145400	54109354	1956	1956	1956	1956	32
415	20241018	145300	54046762	1957	1957	1957	1957	80
416	20241018	145200	53890202	1956	1956	1956	1956	32
417	20241018	145100	53827610	1957	1957	1957	1957	40
418	20241018	145000	53749330	1955	1957	1957	1955	72
419	20241018	144900	53608490	1957	1957	1957	1957	40
420	20241018	144800	53530210	1955	1957	1957	1954	83
421	20241018	144700	53367897	1957	1957	1957	1957	40
422	20241018	144600	53289617	1955	1957	1957	1955	71
423	20241018	144500	53150732	1957	1957	1957	1957	40
424	20241018	144400	53072452	1957	1955	1957	1955	45
425	20241018	144300	52984397	1955	1955	1955	1955	58
426	20241018	144200	52871007	1957	1957	1957	1957	40
427	20241018	144100	52792727	1957	1957	1957	1957	40
428	20241018	144000	52714447	1955	1956	1956	1955	62
429	20241018	143900	52593197	1956	1957	1957	1956	41
430	20241018	143800	52512961	1957	1957	1957	1957	40
431	20241018	143700	52434681	1957	1957	1957	1957	40
432	20241018	143600	52356401	1957	1956	1957	1956	72
433	20241018	143500	52215529	1956	1956	1956	1956	47
434	20241018	143400	52123597	1954	1954	1954	1954	0
435	20241018	143300	52123597	1954	1954	1954	1954	0
436	20241018	143200	52123597	1954	1954	1954	1954	32
437	20241018	143100	52061069	1954	1954	1954	1954	32
438	20241018	143000	51998541	1954	1954	1954	1954	0
439	20241018	142900	51998541	1954	1954	1954	1954	0
440	20241018	142800	51998541	1954	1954	1954	1954	63
441	20241018	142700	51875439	1954	1954	1954	1954	0
442	20241018	142600	51875439	1954	1954	1954	1954	0
443	20241018	142500	51875439	1954	1954	1954	1954	32
444	20241018	142400	51812911	1954	1954	1954	1954	31
445	20241018	142300	51752337	1954	1954	1954	1954	0
446	20241018	142200	51752337	1954	1954	1954	1954	0
447	20241018	142100	51752337	1954	1954	1954	1954	31
448	20241018	142000	51691763	1954	1954	1954	1954	32
449	20241018	141900	51629235	1954	1954	1954	1954	0
450	20241018	141800	51629235	1954	1954	1954	1954	0
451	20241018	141700	51629235	1954	1954	1954	1954	32
452	20241018	141600	51566707	1954	1954	1954	1954	32
453	20241018	141500	51504179	1954	1954	1954	1954	0
454	20241018	141400	51504179	1954	1954	1954	1954	0
455	20241018	141300	51504179	1954	1954	1954	1954	63
456	20241018	141200	51381077	1954	1954	1954	1954	0
457	20241018	141100	51381077	1954	1954	1954	1954	0
458	20241018	141000	51381077	1954	1954	1954	1954	0
459	20241018	140900	51381077	1954	1954	1954	1954	64
460	20241018	140800	51256021	1954	1954	1954	1954	0
461	20241018	140700	51256021	1954	1954	1954	1954	0
462	20241018	140600	51256021	1954	1954	1954	1954	32
463	20241018	140500	51193493	1954	1954	1954	1954	32
464	20241018	140400	51130965	1954	1954	1954	1954	0
465	20241018	140300	51130965	1954	1954	1954	1954	0
466	20241018	140200	51130965	1954	1954	1954	1954	31
467	20241018	140100	51070391	1954	1954	1954	1954	31
468	20241018	140000	51009817	1954	1954	1954	1954	0
469	20241018	135900	51009817	1954	1954	1954	1954	0
470	20241018	135800	51009817	1954	1954	1954	1954	32
471	20241018	135700	50947289	1954	1954	1954	1954	32
472	20241018	135600	50884761	1954	1954	1954	1954	0
473	20241018	135500	50884761	1954	1954	1954	1954	0
474	20241018	135400	50884761	1954	1954	1954	1954	64
475	20241018	135300	50759705	1954	1954	1954	1954	0
476	20241018	135200	50759705	1954	1954	1954	1954	0
477	20241018	135100	50759705	1954	1954	1954	1954	0
478	20241018	135000	50759705	1954	1954	1954	1954	62
479	20241018	134900	50638557	1954	1954	1954	1954	0
480	20241018	134800	50638557	1954	1954	1954	1954	0
481	20241018	134700	50638557	1954	1954	1954	1954	31
482	20241018	134600	50577983	1954	1954	1954	1954	32
483	20241018	134500	50515455	1954	1954	1954	1954	0
484	20241018	134400	50515455	1954	1954	1954	1954	0
485	20241018	134300	50515455	1954	1954	1954	1954	31
486	20241018	134200	50454881	1954	1954	1954	1954	32
487	20241018	134100	50392353	1954	1954	1954	1954	0
488	20241018	134000	50392353	1954	1954	1954	1954	0
489	20241018	133900	50392353	1954	1954	1954	1954	63
490	20241018	133800	50269251	1954	1954	1954	1954	0
491	20241018	133700	50269251	1954	1954	1954	1954	0
492	20241018	133600	50269251	1954	1954	1954	1954	0
493	20241018	133500	50269251	1954	1954	1954	1954	64
494	20241018	133400	50144195	1954	1954	1954	1954	0
495	20241018	133300	50144195	1954	1954	1954	1954	0
496	20241018	133200	50144195	1954	1954	1954	1954	232
497	20241018	133100	49690867	1954	1954	1954	1954	32
498	20241018	133000	49628339	1954	1954	1954	1954	0
499	20241018	132900	49628339	1954	1954	1954	1954	0
500	20241018	132800	49628339	1954	1954	1954	1954	32
501	20241018	132700	49565811	1954	1954	1954	1954	31
502	20241018	132600	49505237	1954	1954	1954	1954	0
503	20241018	132500	49505237	1954	1954	1954	1954	0
504	20241018	132400	49505237	1954	1954	1954	1954	64
505	20241018	132300	49380181	1954	1954	1954	1954	0
506	20241018	132200	49380181	1954	1954	1954	1954	0
507	20241018	132100	49380181	1954	1954	1954	1954	0
508	20241018	132000	49380181	1954	1954	1954	1954	63
509	20241018	131900	49257079	1954	1954	1954	1954	0
510	20241018	131800	49257079	1954	1954	1954	1954	0
511	20241018	131700	49257079	1954	1954	1954	1954	0
512	20241018	131600	49257079	1954	1954	1954	1954	62
513	20241018	131500	49135931	1954	1954	1954	1954	0
514	20241018	131400	49135931	1954	1954	1954	1954	0
515	20241018	131300	49135931	1954	1954	1954	1954	32
516	20241018	131200	49073403	1954	1954	1954	1954	32
517	20241018	131100	49010875	1954	1954	1954	1954	0
518	20241018	131000	49010875	1954	1954	1954	1954	0
519	20241018	130900	49010875	1954	1954	1954	1954	64
520	20241018	130800	48885819	1954	1954	1954	1954	0
521	20241018	130700	48885819	1954	1954	1954	1954	0
522	20241018	130600	48885819	1954	1954	1954	1954	23
523	20241018	130500	48840877	1955	1955	1955	1955	40
524	20241018	130400	48762677	1954	1954	1954	1954	0
525	20241018	130300	48762677	1954	1954	1954	1954	500
526	20241018	130200	47785677	1954	1954	1954	1954	0
527	20241018	130100	47785677	1954	1954	1954	1954	64
528	20241018	130000	47660621	1953	1953	1953	1953	0
529	20241018	125900	47660621	1953	1953	1953	1953	0
530	20241018	125800	47660621	1953	1953	1953	1953	31
531	20241018	125700	47600078	1953	1953	1953	1953	32
532	20241018	125600	47537582	1953	1953	1953	1953	0
533	20241018	125500	47537582	1953	1953	1953	1953	0
534	20241018	125400	47537582	1953	1953	1953	1953	31
535	20241018	125300	47477039	1953	1953	1953	1953	31
536	20241018	125200	47416496	1953	1953	1953	1953	0
537	20241018	125100	47416496	1953	1953	1953	1953	0
538	20241018	125000	47416496	1953	1953	1953	1953	64
539	20241018	124900	47291504	1953	1953	1953	1953	0
540	20241018	124800	47291504	1953	1953	1953	1953	0
541	20241018	124700	47291504	1953	1953	1953	1953	0
542	20241018	124600	47291504	1953	1953	1953	1953	63
543	20241018	124500	47168465	1953	1953	1953	1953	0
544	20241018	124400	47168465	1953	1953	1953	1953	0
545	20241018	124300	47168465	1953	1953	1953	1953	0
546	20241018	124200	47168465	1953	1953	1953	1953	62
547	20241018	124100	47047379	1953	1953	1953	1953	200
548	20241018	124000	46656779	1953	1953	1953	1953	0
549	20241018	123900	46656779	1953	1953	1953	1953	31
550	20241018	123800	46596236	1953	1953	1953	1953	74
551	20241018	123700	46451714	1952	1952	1952	1952	0
552	20241018	123600	46451714	1952	1952	1952	1952	0
553	20241018	123500	46451714	1952	1952	1952	1952	67
554	20241018	123400	46320930	1952	1952	1952	1952	0
555	20241018	123300	46320930	1952	1952	1952	1952	0
556	20241018	123200	46320930	1952	1952	1952	1952	32
557	20241018	123100	46258466	1953	1953	1953	1953	28
558	20241018	123000	46203782	1953	1953	1953	1953	0
559	20241018	122900	46203782	1953	1953	1953	1953	0
560	20241018	122800	46203782	1953	1954	1954	1953	6000
561	20241018	122700	34484950	1954	1954	1954	1954	64
562	20241018	122600	34359894	1954	1954	1954	1954	0
563	20241018	122500	34359894	1954	1954	1954	1954	0
564	20241018	122400	34359894	1954	1954	1954	1954	0
565	20241018	122300	34359894	1954	1954	1954	1954	64
566	20241018	122200	34234838	1954	1954	1954	1954	0
567	20241018	122100	34234838	1954	1954	1954	1954	0
568	20241018	122000	34234838	1954	1954	1954	1954	63
569	20241018	121900	34111736	1957	1957	1957	1957	0
570	20241018	121800	34111736	1957	1957	1957	1957	1
571	20241018	121700	34109779	1953	1953	1953	1953	0
572	20241018	121600	34109779	1953	1953	1953	1953	64
573	20241018	121500	33984787	1953	1953	1953	1953	0
574	20241018	121400	33984787	1953	1953	1953	1953	0
575	20241018	121300	33984787	1953	1953	1953	1953	0
576	20241018	121200	33984787	1953	1953	1953	1953	64
577	20241018	121100	33859795	1953	1953	1953	1953	0
578	20241018	121000	33859795	1953	1953	1953	1953	510
579	20241018	120900	32863765	1953	1953	1953	1953	0
580	20241018	120800	32863765	1953	1953	1953	1953	62
581	20241018	120700	32742679	1953	1953	1953	1953	0
582	20241018	120600	32742679	1953	1953	1953	1953	0
583	20241018	120500	32742679	1953	1953	1953	1953	63
584	20241018	120400	32619640	1953	1953	1953	1953	0
585	20241018	120300	32619640	1953	1953	1953	1953	0
586	20241018	120200	32619640	1953	1953	1953	1953	0
587	20241018	120100	32619640	1953	1953	1953	1953	64
588	20241018	120000	32494648	1953	1953	1953	1953	0
589	20241018	115900	32494648	1953	1953	1953	1953	0
590	20241018	115800	32494648	1953	1953	1953	1953	0
591	20241018	115700	32494648	1953	1953	1953	1953	62
592	20241018	115600	32373562	1953	1953	1953	1953	0
593	20241018	115500	32373562	1953	1953	1953	1953	0
594	20241018	115400	32373562	1953	1953	1953	1953	50
595	20241018	115300	32275912	1953	1953	1953	1953	64
596	20241018	115200	32150920	1953	1953	1953	1953	0
597	20241018	115100	32150920	1953	1953	1953	1953	0
598	20241018	115000	32150920	1953	1953	1953	1953	64
599	20241018	114900	32025928	1953	1953	1953	1953	0
600	20241018	114800	32025928	1953	1953	1953	1953	0
601	20241018	114700	32025928	1953	1953	1953	1953	0
602	20241018	114600	32025928	1953	1953	1953	1953	63
603	20241018	114500	31902889	1953	1953	1953	1953	0
604	20241018	114400	31902889	1953	1953	1953	1953	0
605	20241018	114300	31902889	1953	1953	1953	1953	0
606	20241018	114200	31902889	1953	1953	1953	1953	63
607	20241018	114100	31779850	1953	1953	1953	1953	0
608	20241018	114000	31779850	1953	1953	1953	1953	0
609	20241018	113900	31779850	1953	1953	1953	1953	0
610	20241018	113800	31779850	1953	1953	1953	1953	63
611	20241018	113700	31656811	1953	1953	1953	1953	0
612	20241018	113600	31656811	1953	1953	1953	1953	0
613	20241018	113500	31656811	1953	1953	1953	1953	32
614	20241018	113400	31594315	1953	1953	1953	1953	44
615	20241018	113300	31508383	1953	1953	1953	1953	0
616	20241018	113200	31508383	1953	1953	1953	1953	0
617	20241018	113100	31508383	1953	1954	1954	1953	51
618	20241018	113000	31408761	1953	1953	1953	1953	0
619	20241018	112900	31408761	1953	1953	1953	1953	0
620	20241018	112800	31408761	1953	1953	1953	1953	1
621	20241018	112700	31406808	1954	1954	1954	1954	62
622	20241018	112600	31285660	1954	1954	1954	1954	0
623	20241018	112500	31285660	1954	1954	1954	1954	0
624	20241018	112400	31285660	1954	1954	1954	1954	0
625	20241018	112300	31285660	1954	1954	1954	1954	63
626	20241018	112200	31162558	1954	1954	1954	1954	0
627	20241018	112100	31162558	1954	1954	1954	1954	0
628	20241018	112000	31162558	1954	1954	1954	1954	0
629	20241018	111900	31162558	1954	1954	1954	1954	63
630	20241018	111800	31039456	1954	1954	1954	1954	0
631	20241018	111700	31039456	1954	1954	1954	1954	0
632	20241018	111600	31039456	1954	1954	1954	1954	64
633	20241018	111500	30914400	1954	1954	1954	1954	0
634	20241018	111400	30914400	1954	1954	1954	1954	0
635	20241018	111300	30914400	1954	1954	1954	1954	0
636	20241018	111200	30914400	1954	1954	1954	1954	63
637	20241018	111100	30791298	1954	1954	1954	1954	0
638	20241018	111000	30791298	1954	1954	1954	1954	0
639	20241018	110900	30791298	1954	1954	1954	1954	0
640	20241018	110800	30791298	1954	1954	1954	1954	63
641	20241018	110700	30668196	1954	1954	1954	1954	0
642	20241018	110600	30668196	1954	1954	1954	1954	0
643	20241018	110500	30668196	1954	1954	1954	1954	0
644	20241018	110400	30668196	1954	1954	1954	1954	64
645	20241018	110300	30543140	1954	1954	1954	1954	0
646	20241018	110200	30543140	1954	1954	1954	1954	0
647	20241018	110100	30543140	1954	1954	1954	1954	63
648	20241018	110000	30420038	1953	1953	1953	1953	0
649	20241018	105900	30420038	1953	1953	1953	1953	0
650	20241018	105800	30420038	1953	1953	1953	1953	0
651	20241018	105700	30420038	1953	1953	1953	1953	63
652	20241018	105600	30296999	1953	1953	1953	1953	0
653	20241018	105500	30296999	1953	1953	1953	1953	0
654	20241018	105400	30296999	1953	1953	1953	1953	0
655	20241018	105300	30296999	1953	1953	1953	1953	64
656	20241018	105200	30172007	1953	1953	1953	1953	0
657	20241018	105100	30172007	1953	1953	1953	1953	0
658	20241018	105000	30172007	1953	1953	1953	1953	0
659	20241018	104900	30172007	1953	1953	1953	1953	63
660	20241018	104800	30048968	1953	1953	1953	1953	0
661	20241018	104700	30048968	1953	1953	1953	1953	0
662	20241018	104600	30048968	1953	1953	1953	1953	63
663	20241018	104500	29925929	1953	1953	1953	1953	0
664	20241018	104400	29925929	1953	1953	1953	1953	0
665	20241018	104300	29925929	1953	1953	1953	1953	50
666	20241018	104200	29828279	1953	1953	1953	1953	64
667	20241018	104100	29703287	1953	1953	1953	1953	0
668	20241018	104000	29703287	1953	1953	1953	1953	0
669	20241018	103900	29703287	1953	1953	1953	1953	0
670	20241018	103800	29703287	1953	1953	1953	1953	63
671	20241018	103700	29580248	1953	1953	1953	1953	0
672	20241018	103600	29580248	1953	1953	1953	1953	0
673	20241018	103500	29580248	1953	1953	1953	1953	0
674	20241018	103400	29580248	1953	1953	1953	1953	64
675	20241018	103300	29455256	1953	1953	1953	1953	0
676	20241018	103200	29455256	1953	1953	1953	1953	0
677	20241018	103100	29455256	1953	1953	1953	1953	0
678	20241018	103000	29455256	1953	1953	1953	1953	63
679	20241018	102900	29332217	1953	1953	1953	1953	0
680	20241018	102800	29332217	1953	1953	1953	1953	0
681	20241018	102700	29332217	1953	1954	1954	1953	62
682	20241018	102600	29211128	1953	1953	1953	1953	0
683	20241018	102500	29211128	1953	1953	1953	1953	0
684	20241018	102400	29211128	1953	1953	1953	1953	0
685	20241018	102300	29211128	1953	1953	1953	1953	63
686	20241018	102200	29088089	1953	1953	1953	1953	0
687	20241018	102100	29088089	1953	1953	1953	1953	0
688	20241018	102000	29088089	1953	1953	1953	1953	0
689	20241018	101900	29088089	1953	1953	1953	1953	64
690	20241018	101800	28963097	1953	1953	1953	1953	0
691	20241018	101700	28963097	1953	1953	1953	1953	0
692	20241018	101600	28963097	1953	1953	1953	1953	0
693	20241018	101500	28963097	1953	1953	1953	1953	63
694	20241018	101400	28840058	1953	1953	1953	1953	0
695	20241018	101300	28840058	1953	1953	1953	1953	0
696	20241018	101200	28840058	1953	1953	1953	1953	63
697	20241018	101100	28717019	1953	1953	1953	1953	0
698	20241018	101000	28717019	1953	1953	1953	1953	0
699	20241018	100900	28717019	1953	1953	1953	1953	0
700	20241018	100800	28717019	1953	1953	1953	1953	63
701	20241018	100700	28593980	1953	1953	1953	1953	0
702	20241018	100600	28593980	1953	1953	1953	1953	0
703	20241018	100500	28593980	1953	1953	1953	1953	0
704	20241018	100400	28593980	1953	1953	1953	1953	63
705	20241018	100300	28470941	1953	1953	1953	1953	0
706	20241018	100200	28470941	1953	1953	1953	1953	0
707	20241018	100100	28470941	1953	1953	1953	1953	0
708	20241018	100000	28470941	1953	1953	1953	1953	64
709	20241018	095900	28345949	1953	1953	1953	1953	0
710	20241018	095800	28345949	1953	1953	1953	1953	0
711	20241018	095700	28345949	1953	1953	1953	1953	64
712	20241018	095600	28220957	1953	1953	1953	1953	32
713	20241018	095500	28158461	1953	1953	1953	1953	0
714	20241018	095400	28158461	1953	1953	1953	1953	0
715	20241018	095300	28158461	1953	1953	1953	1953	31
716	20241018	095200	28097918	1959	1959	1959	1959	0
717	20241018	095100	28097918	1959	1959	1959	1959	0
718	20241018	095000	28097918	1959	1954	1959	1954	61
719	20241018	094900	27978574	1954	1953	1954	1953	65
720	20241018	094800	27851628	1953	1953	1953	1953	0
721	20241018	094700	27851628	1953	1953	1953	1953	0
722	20241018	094600	27851628	1953	1953	1953	1953	0
723	20241018	094500	27851628	1953	1953	1953	1953	32
724	20241018	094400	27789132	1959	1959	1959	1959	0
725	20241018	094300	27789132	1959	1959	1959	1959	0
726	20241018	094200	27789132	1959	1953	1959	1953	64
727	20241018	094100	27664134	1953	1953	1953	1953	0
728	20241018	094000	27664134	1953	1953	1953	1953	0
729	20241018	093900	27664134	1953	1953	1953	1953	200
730	20241018	093800	27273534	1953	1952	1953	1951	3085
731	20241018	093700	21249460	1953	1958	1958	1953	10297
732	20241018	093600	1138934	1958	1958	1958	1958	0
733	20241018	093500	1138934	1958	1958	1958	1958	0
734	20241018	093400	1138934	1958	1958	1958	1958	64
735	20241018	093300	1013622	1958	1958	1958	1958	0
736	20241018	093200	1013622	1958	1958	1958	1958	0
737	20241018	093100	1013622	1958	1958	1958	1958	0
738	20241018	093000	1013622	1958	1958	1958	1958	63
739	20241018	092900	890268	1958	1958	1958	1958	0
740	20241018	092800	890268	1958	1958	1958	1958	0
741	20241018	092700	890268	1958	1958	1958	1958	0
742	20241018	092600	890268	1958	1958	1958	1958	64
743	20241018	092500	764956	1958	1958	1958	1958	0
744	20241018	092400	764956	1958	1958	1958	1958	0
745	20241018	092300	764956	1958	1958	1958	1958	64
746	20241018	092200	639644	1958	1958	1958	1958	0
747	20241018	092100	639644	1958	1958	1958	1958	0
748	20241018	092000	639644	1958	1958	1958	1958	0
749	20241018	091900	639644	1958	1958	1958	1958	63
750	20241018	091800	516290	1958	1958	1958	1958	0
751	20241018	091700	516290	1958	1958	1958	1958	0
752	20241018	091600	516290	1958	1958	1958	1958	1
753	20241018	091500	514332	1958	1958	1958	1958	64
754	20241018	091400	389020	1958	1958	1958	1958	0
755	20241018	091300	389020	1958	1958	1958	1958	0
756	20241018	091200	389020	1958	1958	1958	1958	0
757	20241018	091100	389020	1958	1958	1958	1958	65
758	20241018	091000	261750	1958	1958	1958	1958	5
759	20241018	090900	251960	1953	1953	1953	1953	2
760	20241018	090800	248054	1953	1953	1953	1953	63
761	20241018	090700	125015	1952	1952	1952	1952	0
762	20241018	090600	125015	1952	1952	1952	1952	0
763	20241018	090500	125015	1952	1954	1954	1952	46
764	20241018	090400	35175	1954	1955	1955	1954	18
765	20241018	090300	0	1958	1958	1958	1958	0
766	20241018	090200	0	1958	1958	1958	1958	0
767	20241018	090100	0	1958	1958	1958	1958	0
768	20241018	090000	0	1958	1958	1958	1958	0