KissMeData/452980/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214600	39461099	1958	1958	1958	1958	116
3	20241021	214500	39461099	1958	1958	1958	1958	0
4	20241021	214400	39461099	1958	1958	1958	1958	0
5	20241021	214300	39461099	1958	1958	1958	1958	0
6	20241021	214200	39461099	1958	1958	1958	1958	0
7	20241021	214100	39461099	1958	1958	1958	1958	0
8	20241021	214000	39461099	1958	1958	1958	1958	0
9	20241021	213900	39461099	1958	1958	1958	1958	0
10	20241021	213800	39461099	1958	1958	1958	1958	0
11	20241021	213700	39461099	1958	1958	1958	1958	0
12	20241021	213600	39461099	1958	1958	1958	1958	0
13	20241021	213500	39461099	1958	1958	1958	1958	0
14	20241021	213400	39461099	1958	1958	1958	1958	0
15	20241021	213300	39461099	1958	1958	1958	1958	0
16	20241021	213200	39461099	1958	1958	1958	1958	0
17	20241021	213100	39461099	1958	1958	1958	1958	0
18	20241021	213000	39461099	1958	1958	1958	1958	0
19	20241021	212900	39461099	1958	1958	1958	1958	0
20	20241021	212800	39461099	1958	1958	1958	1958	0
21	20241021	212700	39461099	1958	1958	1958	1958	0
22	20241021	212600	39461099	1958	1958	1958	1958	0
23	20241021	212500	39461099	1958	1958	1958	1958	0
24	20241021	212400	39461099	1958	1958	1958	1958	0
25	20241021	212300	39461099	1958	1958	1958	1958	0
26	20241021	212200	39461099	1958	1958	1958	1958	0
27	20241021	212100	39461099	1958	1958	1958	1958	0
28	20241021	212000	39461099	1958	1958	1958	1958	0
29	20241021	211900	39461099	1958	1958	1958	1958	0
30	20241021	211800	39461099	1958	1958	1958	1958	0
31	20241021	211700	39461099	1958	1958	1958	1958	0
32	20241021	211600	39461099	1958	1958	1958	1958	116
33	20241021	211500	39461099	1958	1958	1958	1958	0
34	20241021	211400	39461099	1958	1958	1958	1958	0
35	20241021	211300	39461099	1958	1958	1958	1958	0
36	20241021	211200	39461099	1958	1958	1958	1958	0
37	20241021	211100	39461099	1958	1958	1958	1958	0
38	20241021	211000	39461099	1958	1958	1958	1958	0
39	20241021	210900	39461099	1958	1958	1958	1958	0
40	20241021	210800	39461099	1958	1958	1958	1958	0
41	20241021	210700	39461099	1958	1958	1958	1958	0
42	20241021	210600	39461099	1958	1958	1958	1958	0
43	20241021	210500	39461099	1958	1958	1958	1958	0
44	20241021	210400	39461099	1958	1958	1958	1958	0
45	20241021	210300	39461099	1958	1958	1958	1958	0
46	20241021	210200	39461099	1958	1958	1958	1958	0
47	20241021	210100	39461099	1958	1958	1958	1958	0
48	20241021	210000	39461099	1958	1958	1958	1958	0
49	20241021	205900	39461099	1958	1958	1958	1958	0
50	20241021	205800	39461099	1958	1958	1958	1958	0
51	20241021	205700	39461099	1958	1958	1958	1958	0
52	20241021	205600	39461099	1958	1958	1958	1958	0
53	20241021	205500	39461099	1958	1958	1958	1958	0
54	20241021	205400	39461099	1958	1958	1958	1958	0
55	20241021	205300	39461099	1958	1958	1958	1958	0
56	20241021	205200	39461099	1958	1958	1958	1958	0
57	20241021	205100	39461099	1958	1958	1958	1958	0
58	20241021	205000	39461099	1958	1958	1958	1958	0
59	20241021	204900	39461099	1958	1958	1958	1958	0
60	20241021	204800	39461099	1958	1958	1958	1958	0
61	20241021	204700	39461099	1958	1958	1958	1958	0
62	20241021	204600	39461099	1958	1958	1958	1958	116
63	20241021	204500	39461099	1958	1958	1958	1958	0
64	20241021	204400	39461099	1958	1958	1958	1958	0
65	20241021	204300	39461099	1958	1958	1958	1958	0
66	20241021	204200	39461099	1958	1958	1958	1958	0
67	20241021	204100	39461099	1958	1958	1958	1958	0
68	20241021	204000	39461099	1958	1958	1958	1958	0
69	20241021	203900	39461099	1958	1958	1958	1958	0
70	20241021	203800	39461099	1958	1958	1958	1958	0
71	20241021	203700	39461099	1958	1958	1958	1958	0
72	20241021	203600	39461099	1958	1958	1958	1958	0
73	20241021	203500	39461099	1958	1958	1958	1958	0
74	20241021	203400	39461099	1958	1958	1958	1958	0
75	20241021	203300	39461099	1958	1958	1958	1958	0
76	20241021	203200	39461099	1958	1958	1958	1958	0
77	20241021	203100	39461099	1958	1958	1958	1958	0
78	20241021	203000	39461099	1958	1958	1958	1958	0
79	20241021	202900	39461099	1958	1958	1958	1958	0
80	20241021	202800	39461099	1958	1958	1958	1958	0
81	20241021	202700	39461099	1958	1958	1958	1958	0
82	20241021	202600	39461099	1958	1958	1958	1958	0
83	20241021	202500	39461099	1958	1958	1958	1958	0
84	20241021	202400	39461099	1958	1958	1958	1958	0
85	20241021	202300	39461099	1958	1958	1958	1958	0
86	20241021	202200	39461099	1958	1958	1958	1958	0
87	20241021	202100	39461099	1958	1958	1958	1958	0
88	20241021	202000	39461099	1958	1958	1958	1958	0
89	20241021	201900	39461099	1958	1958	1958	1958	0
90	20241021	201800	39461099	1958	1958	1958	1958	0
91	20241021	201700	39461099	1958	1958	1958	1958	0
92	20241021	201600	39461099	1958	1958	1958	1958	116
93	20241021	201500	39461099	1958	1958	1958	1958	0
94	20241021	201400	39461099	1958	1958	1958	1958	0
95	20241021	201300	39461099	1958	1958	1958	1958	0
96	20241021	201200	39461099	1958	1958	1958	1958	0
97	20241021	201100	39461099	1958	1958	1958	1958	0
98	20241021	201000	39461099	1958	1958	1958	1958	0
99	20241021	200900	39461099	1958	1958	1958	1958	0
100	20241021	200800	39461099	1958	1958	1958	1958	0
101	20241021	200700	39461099	1958	1958	1958	1958	0
102	20241021	200600	39461099	1958	1958	1958	1958	0
103	20241021	200500	39461099	1958	1958	1958	1958	0
104	20241021	200400	39461099	1958	1958	1958	1958	0
105	20241021	200300	39461099	1958	1958	1958	1958	0
106	20241021	200200	39461099	1958	1958	1958	1958	0
107	20241021	200100	39461099	1958	1958	1958	1958	0
108	20241021	200000	39461099	1958	1958	1958	1958	0
109	20241021	195900	39461099	1958	1958	1958	1958	0
110	20241021	195800	39461099	1958	1958	1958	1958	0
111	20241021	195700	39461099	1958	1958	1958	1958	0
112	20241021	195600	39461099	1958	1958	1958	1958	0
113	20241021	195500	39461099	1958	1958	1958	1958	0
114	20241021	195400	39461099	1958	1958	1958	1958	0
115	20241021	195300	39461099	1958	1958	1958	1958	0
116	20241021	195200	39461099	1958	1958	1958	1958	0
117	20241021	195100	39461099	1958	1958	1958	1958	0
118	20241021	195000	39461099	1958	1958	1958	1958	0
119	20241021	194900	39461099	1958	1958	1958	1958	0
120	20241021	194800	39461099	1958	1958	1958	1958	0
121	20241021	194700	39461099	1958	1958	1958	1958	0
122	20241021	194600	39461099	1958	1958	1958	1958	116
123	20241021	194500	39461099	1958	1958	1958	1958	0
124	20241021	194400	39461099	1958	1958	1958	1958	0
125	20241021	194300	39461099	1958	1958	1958	1958	0
126	20241021	194200	39461099	1958	1958	1958	1958	0
127	20241021	194100	39461099	1958	1958	1958	1958	0
128	20241021	194000	39461099	1958	1958	1958	1958	0
129	20241021	193900	39461099	1958	1958	1958	1958	0
130	20241021	193800	39461099	1958	1958	1958	1958	0
131	20241021	193700	39461099	1958	1958	1958	1958	0
132	20241021	193600	39461099	1958	1958	1958	1958	0
133	20241021	193500	39461099	1958	1958	1958	1958	0
134	20241021	193400	39461099	1958	1958	1958	1958	0
135	20241021	193300	39461099	1958	1958	1958	1958	0
136	20241021	193200	39461099	1958	1958	1958	1958	0
137	20241021	193100	39461099	1958	1958	1958	1958	0
138	20241021	193000	39461099	1958	1958	1958	1958	0
139	20241021	192900	39461099	1958	1958	1958	1958	0
140	20241021	192800	39461099	1958	1958	1958	1958	0
141	20241021	192700	39461099	1958	1958	1958	1958	0
142	20241021	192600	39461099	1958	1958	1958	1958	0
143	20241021	192500	39461099	1958	1958	1958	1958	0
144	20241021	192400	39461099	1958	1958	1958	1958	0
145	20241021	192300	39461099	1958	1958	1958	1958	0
146	20241021	192200	39461099	1958	1958	1958	1958	0
147	20241021	192100	39461099	1958	1958	1958	1958	0
148	20241021	192000	39461099	1958	1958	1958	1958	0
149	20241021	191900	39461099	1958	1958	1958	1958	0
150	20241021	191800	39461099	1958	1958	1958	1958	0
151	20241021	191700	39461099	1958	1958	1958	1958	0
152	20241021	191600	39461099	1958	1958	1958	1958	116
153	20241021	191500	39461099	1958	1958	1958	1958	0
154	20241021	191400	39461099	1958	1958	1958	1958	0
155	20241021	191300	39461099	1958	1958	1958	1958	0
156	20241021	191200	39461099	1958	1958	1958	1958	0
157	20241021	191100	39461099	1958	1958	1958	1958	0
158	20241021	191000	39461099	1958	1958	1958	1958	0
159	20241021	190900	39461099	1958	1958	1958	1958	0
160	20241021	190800	39461099	1958	1958	1958	1958	0
161	20241021	190700	39461099	1958	1958	1958	1958	0
162	20241021	190600	39461099	1958	1958	1958	1958	0
163	20241021	190500	39461099	1958	1958	1958	1958	0
164	20241021	190400	39461099	1958	1958	1958	1958	0
165	20241021	190300	39461099	1958	1958	1958	1958	0
166	20241021	190200	39461099	1958	1958	1958	1958	0
167	20241021	190100	39461099	1958	1958	1958	1958	0
168	20241021	190000	39461099	1958	1958	1958	1958	0
169	20241021	185900	39461099	1958	1958	1958	1958	0
170	20241021	185800	39461099	1958	1958	1958	1958	0
171	20241021	185700	39461099	1958	1958	1958	1958	0
172	20241021	185600	39461099	1958	1958	1958	1958	0
173	20241021	185500	39461099	1958	1958	1958	1958	0
174	20241021	185400	39461099	1958	1958	1958	1958	0
175	20241021	185300	39461099	1958	1958	1958	1958	0
176	20241021	185200	39461099	1958	1958	1958	1958	0
177	20241021	185100	39461099	1958	1958	1958	1958	0
178	20241021	185000	39461099	1958	1958	1958	1958	0
179	20241021	184900	39461099	1958	1958	1958	1958	0
180	20241021	184800	39461099	1958	1958	1958	1958	0
181	20241021	184700	39461099	1958	1958	1958	1958	0
182	20241021	184600	39461099	1958	1958	1958	1958	116
183	20241021	184500	39461099	1958	1958	1958	1958	0
184	20241021	184400	39461099	1958	1958	1958	1958	0
185	20241021	184300	39461099	1958	1958	1958	1958	0
186	20241021	184200	39461099	1958	1958	1958	1958	0
187	20241021	184100	39461099	1958	1958	1958	1958	0
188	20241021	184000	39461099	1958	1958	1958	1958	0
189	20241021	183900	39461099	1958	1958	1958	1958	0
190	20241021	183800	39461099	1958	1958	1958	1958	0
191	20241021	183700	39461099	1958	1958	1958	1958	0
192	20241021	183600	39461099	1958	1958	1958	1958	0
193	20241021	183500	39461099	1958	1958	1958	1958	0
194	20241021	183400	39461099	1958	1958	1958	1958	0
195	20241021	183300	39461099	1958	1958	1958	1958	0
196	20241021	183200	39461099	1958	1958	1958	1958	0
197	20241021	183100	39461099	1958	1958	1958	1958	0
198	20241021	183000	39461099	1958	1958	1958	1958	0
199	20241021	182900	39461099	1958	1958	1958	1958	0
200	20241021	182800	39461099	1958	1958	1958	1958	0
201	20241021	182700	39461099	1958	1958	1958	1958	0
202	20241021	182600	39461099	1958	1958	1958	1958	0
203	20241021	182500	39461099	1958	1958	1958	1958	0
204	20241021	182400	39461099	1958	1958	1958	1958	0
205	20241021	182300	39461099	1958	1958	1958	1958	0
206	20241021	182200	39461099	1958	1958	1958	1958	0
207	20241021	182100	39461099	1958	1958	1958	1958	0
208	20241021	182000	39461099	1958	1958	1958	1958	0
209	20241021	181900	39461099	1958	1958	1958	1958	0
210	20241021	181800	39461099	1958	1958	1958	1958	0
211	20241021	181700	39461099	1958	1958	1958	1958	0
212	20241021	181600	39461099	1958	1958	1958	1958	116
213	20241021	181500	39461099	1958	1958	1958	1958	0
214	20241021	181400	39461099	1958	1958	1958	1958	0
215	20241021	181300	39461099	1958	1958	1958	1958	0
216	20241021	181200	39461099	1958	1958	1958	1958	0
217	20241021	181100	39461099	1958	1958	1958	1958	0
218	20241021	181000	39461099	1958	1958	1958	1958	0
219	20241021	180900	39461099	1958	1958	1958	1958	0
220	20241021	180800	39461099	1958	1958	1958	1958	0
221	20241021	180700	39461099	1958	1958	1958	1958	0
222	20241021	180600	39461099	1958	1958	1958	1958	0
223	20241021	180500	39461099	1958	1958	1958	1958	0
224	20241021	180400	39461099	1958	1958	1958	1958	0
225	20241021	180300	39461099	1958	1958	1958	1958	0
226	20241021	180200	39461099	1958	1958	1958	1958	0
227	20241021	180100	39461099	1958	1958	1958	1958	0
228	20241021	180000	39461099	1958	1958	1958	1958	0
229	20241021	175900	39461099	1958	1958	1958	1958	0
230	20241021	175800	39461099	1958	1958	1958	1958	0
231	20241021	175700	39461099	1958	1958	1958	1958	0
232	20241021	175600	39461099	1958	1958	1958	1958	0
233	20241021	175500	39461099	1958	1958	1958	1958	0
234	20241021	175400	39461099	1958	1958	1958	1958	0
235	20241021	175300	39461099	1958	1958	1958	1958	0
236	20241021	175200	39461099	1958	1958	1958	1958	0
237	20241021	175100	39461099	1958	1958	1958	1958	0
238	20241021	175000	39461099	1958	1958	1958	1958	0
239	20241021	174900	39461099	1958	1958	1958	1958	0
240	20241021	174800	39461099	1958	1958	1958	1958	0
241	20241021	174700	39461099	1958	1958	1958	1958	0
242	20241021	174600	39461099	1958	1958	1958	1958	116
243	20241021	174500	39461099	1958	1958	1958	1958	0
244	20241021	174400	39461099	1958	1958	1958	1958	0
245	20241021	174300	39461099	1958	1958	1958	1958	0
246	20241021	174200	39461099	1958	1958	1958	1958	0
247	20241021	174100	39461099	1958	1958	1958	1958	0
248	20241021	174000	39461099	1958	1958	1958	1958	0
249	20241021	173900	39461099	1958	1958	1958	1958	0
250	20241021	173800	39461099	1958	1958	1958	1958	0
251	20241021	173700	39461099	1958	1958	1958	1958	0
252	20241021	173600	39461099	1958	1958	1958	1958	0
253	20241021	173500	39461099	1958	1958	1958	1958	0
254	20241021	173400	39461099	1958	1958	1958	1958	0
255	20241021	173300	39461099	1958	1958	1958	1958	0
256	20241021	173200	39461099	1958	1958	1958	1958	0
257	20241021	173100	39461099	1958	1958	1958	1958	0
258	20241021	173000	39461099	1958	1958	1958	1958	0
259	20241021	172900	39461099	1958	1958	1958	1958	0
260	20241021	172800	39461099	1958	1958	1958	1958	0
261	20241021	172700	39461099	1958	1958	1958	1958	0
262	20241021	172600	39461099	1958	1958	1958	1958	0
263	20241021	172500	39461099	1958	1958	1958	1958	0
264	20241021	172400	39461099	1958	1958	1958	1958	0
265	20241021	172300	39461099	1958	1958	1958	1958	0
266	20241021	172200	39461099	1958	1958	1958	1958	0
267	20241021	172100	39461099	1958	1958	1958	1958	0
268	20241021	172000	39461099	1958	1958	1958	1958	0
269	20241021	171900	39461099	1958	1958	1958	1958	0
270	20241021	171800	39461099	1958	1958	1958	1958	0
271	20241021	171700	39461099	1958	1958	1958	1958	0
272	20241021	171600	39461099	1958	1958	1958	1958	116
273	20241021	171500	39461099	1958	1958	1958	1958	0
274	20241021	171400	39461099	1958	1958	1958	1958	0
275	20241021	171300	39461099	1958	1958	1958	1958	0
276	20241021	171200	39461099	1958	1958	1958	1958	0
277	20241021	171100	39461099	1958	1958	1958	1958	0
278	20241021	171000	39461099	1958	1958	1958	1958	0
279	20241021	170900	39461099	1958	1958	1958	1958	0
280	20241021	170800	39461099	1958	1958	1958	1958	0
281	20241021	170700	39461099	1958	1958	1958	1958	0
282	20241021	170600	39461099	1958	1958	1958	1958	0
283	20241021	170500	39461099	1958	1958	1958	1958	0
284	20241021	170400	39461099	1958	1958	1958	1958	0
285	20241021	170300	39461099	1958	1958	1958	1958	0
286	20241021	170200	39461099	1958	1958	1958	1958	0
287	20241021	170100	39461099	1958	1958	1958	1958	0
288	20241021	170000	39461099	1958	1958	1958	1958	0
289	20241021	165900	39461099	1958	1958	1958	1958	0
290	20241021	165800	39461099	1958	1958	1958	1958	0
291	20241021	165700	39461099	1958	1958	1958	1958	0
292	20241021	165600	39461099	1958	1958	1958	1958	0
293	20241021	165500	39461099	1958	1958	1958	1958	0
294	20241021	165400	39461099	1958	1958	1958	1958	0
295	20241021	165300	39461099	1958	1958	1958	1958	0
296	20241021	165200	39461099	1958	1958	1958	1958	0
297	20241021	165100	39461099	1958	1958	1958	1958	0
298	20241021	165000	39461099	1958	1958	1958	1958	0
299	20241021	164900	39461099	1958	1958	1958	1958	0
300	20241021	164800	39461099	1958	1958	1958	1958	0
301	20241021	164700	39461099	1958	1958	1958	1958	0
302	20241021	164600	39461099	1958	1958	1958	1958	116
303	20241021	164500	39461099	1958	1958	1958	1958	0
304	20241021	164400	39461099	1958	1958	1958	1958	0
305	20241021	164300	39461099	1958	1958	1958	1958	0
306	20241021	164200	39461099	1958	1958	1958	1958	0
307	20241021	164100	39461099	1958	1958	1958	1958	0
308	20241021	164000	39461099	1958	1958	1958	1958	0
309	20241021	163900	39461099	1958	1958	1958	1958	0
310	20241021	163800	39461099	1958	1958	1958	1958	0
311	20241021	163700	39461099	1958	1958	1958	1958	0
312	20241021	163600	39461099	1958	1958	1958	1958	0
313	20241021	163500	39461099	1958	1958	1958	1958	0
314	20241021	163400	39461099	1958	1958	1958	1958	0
315	20241021	163300	39461099	1958	1958	1958	1958	0
316	20241021	163200	39461099	1958	1958	1958	1958	0
317	20241021	163100	39461099	1958	1958	1958	1958	0
318	20241021	163000	39461099	1958	1958	1958	1958	0
319	20241021	162900	39461099	1958	1958	1958	1958	0
320	20241021	162800	39461099	1958	1958	1958	1958	0
321	20241021	162700	39461099	1958	1958	1958	1958	0
322	20241021	162600	39461099	1958	1958	1958	1958	0
323	20241021	162500	39461099	1958	1958	1958	1958	0
324	20241021	162400	39461099	1958	1958	1958	1958	0
325	20241021	162300	39461099	1958	1958	1958	1958	0
326	20241021	162200	39461099	1958	1958	1958	1958	0
327	20241021	162100	39461099	1958	1958	1958	1958	0
328	20241021	162000	39461099	1958	1958	1958	1958	0
329	20241021	161900	39461099	1958	1958	1958	1958	0
330	20241021	161800	39461099	1958	1958	1958	1958	0
331	20241021	161700	39461099	1958	1958	1958	1958	0
332	20241021	161600	39461099	1958	1958	1958	1958	116
333	20241021	161500	39461099	1958	1958	1958	1958	0
334	20241021	161400	39461099	1958	1958	1958	1958	0
335	20241021	161300	39461099	1958	1958	1958	1958	0
336	20241021	161200	39461099	1958	1958	1958	1958	0
337	20241021	161100	39461099	1958	1958	1958	1958	0
338	20241021	161000	39461099	1958	1958	1958	1958	0
339	20241021	160900	39461099	1958	1958	1958	1958	0
340	20241021	160800	39461099	1958	1958	1958	1958	0
341	20241021	160700	39461099	1958	1958	1958	1958	0
342	20241021	160600	39461099	1958	1958	1958	1958	0
343	20241021	160500	39461099	1958	1958	1958	1958	0
344	20241021	160400	39461099	1958	1958	1958	1958	0
345	20241021	160300	39461099	1958	1958	1958	1958	0
346	20241021	160200	39461099	1958	1958	1958	1958	0
347	20241021	160100	39461099	1958	1958	1958	1958	0
348	20241021	160000	39461099	1958	1958	1958	1958	0
349	20241021	155900	39461099	1958	1958	1958	1958	0
350	20241021	155800	39461099	1958	1958	1958	1958	0
351	20241021	155700	39461099	1958	1958	1958	1958	0
352	20241021	155600	39461099	1958	1958	1958	1958	0
353	20241021	155500	39461099	1958	1958	1958	1958	0
354	20241021	155400	39461099	1958	1958	1958	1958	0
355	20241021	155300	39461099	1958	1958	1958	1958	0
356	20241021	155200	39461099	1958	1958	1958	1958	0
357	20241021	155100	39461099	1958	1958	1958	1958	0
358	20241021	155000	39461099	1958	1958	1958	1958	0
359	20241021	154900	39461099	1958	1958	1958	1958	0
360	20241021	154800	39461099	1958	1958	1958	1958	0
361	20241021	154700	39461099	1958	1958	1958	1958	0
362	20241021	154600	39461099	1958	1958	1958	1958	116
363	20241021	154500	39461099	1958	1958	1958	1958	0
364	20241021	154400	39461099	1958	1958	1958	1958	0
365	20241021	154300	39461099	1958	1958	1958	1958	0
366	20241021	154200	39461099	1958	1958	1958	1958	0
367	20241021	154100	39461099	1958	1958	1958	1958	0
368	20241021	154000	39461099	1958	1958	1958	1958	0
369	20241021	153900	39461099	1958	1958	1958	1958	0
370	20241021	153800	39461099	1958	1958	1958	1958	0
371	20241021	153700	39461099	1958	1958	1958	1958	0
372	20241021	153600	39461099	1958	1958	1958	1958	0
373	20241021	153500	39461099	1958	1958	1958	1958	0
374	20241021	153400	39461099	1958	1958	1958	1958	0
375	20241021	153300	39461099	1958	1958	1958	1958	0
376	20241021	153200	39461099	1958	1958	1958	1958	0
377	20241021	153100	39461099	1958	1958	1958	1958	0
378	20241021	153000	39461099	1958	1958	1958	1958	116
379	20241021	152900	39233971	1958	1958	1958	1958	0
380	20241021	152800	39233971	1958	1958	1958	1958	0
381	20241021	152700	39233971	1958	1958	1958	1958	0
382	20241021	152600	39233971	1958	1958	1958	1958	0
383	20241021	152500	39233971	1958	1958	1958	1958	0
384	20241021	152400	39233971	1958	1958	1958	1958	0
385	20241021	152300	39233971	1958	1958	1958	1958	0
386	20241021	152200	39233971	1958	1958	1958	1958	0
387	20241021	152100	39233971	1958	1958	1958	1958	0
388	20241021	152000	39233971	1958	1958	1958	1958	0
389	20241021	151900	39233971	1958	1958	1958	1958	0
390	20241021	151800	39233971	1958	1958	1958	1958	0
391	20241021	151700	39233971	1958	1958	1958	1958	0
392	20241021	151600	39233971	1958	1958	1958	1958	0
393	20241021	151500	39233971	1958	1958	1958	1958	0
394	20241021	151400	39233971	1958	1958	1958	1958	0
395	20241021	151300	39233971	1958	1958	1958	1958	0
396	20241021	151200	39233971	1958	1958	1958	1958	0
397	20241021	151100	39233971	1958	1958	1958	1958	0
398	20241021	151000	39233971	1958	1958	1958	1958	10
399	20241021	150900	39214391	1959	1959	1959	1959	0
400	20241021	150800	39214391	1959	1959	1959	1959	0
401	20241021	150700	39214391	1959	1959	1959	1959	0
402	20241021	150600	39214391	1959	1959	1959	1959	0
403	20241021	150500	39214391	1959	1959	1959	1959	0
404	20241021	150400	39214391	1959	1959	1959	1959	0
405	20241021	150300	39214391	1959	1959	1959	1959	0
406	20241021	150200	39214391	1959	1959	1959	1959	0
407	20241021	150100	39214391	1959	1959	1959	1959	0
408	20241021	150000	39214391	1959	1959	1959	1959	0
409	20241021	145900	39214391	1959	1959	1959	1959	0
410	20241021	145800	39214391	1959	1959	1959	1959	0
411	20241021	145700	39214391	1959	1959	1959	1959	50
412	20241021	145600	39116441	1959	1959	1959	1959	0
413	20241021	145500	39116441	1959	1959	1959	1959	0
414	20241021	145400	39116441	1959	1959	1959	1959	0
415	20241021	145300	39116441	1959	1959	1959	1959	0
416	20241021	145200	39116441	1959	1959	1959	1959	0
417	20241021	145100	39116441	1959	1959	1959	1959	0
418	20241021	145000	39116441	1959	1959	1959	1959	0
419	20241021	144900	39116441	1959	1959	1959	1959	0
420	20241021	144800	39116441	1959	1959	1959	1959	0
421	20241021	144700	39116441	1959	1959	1959	1959	0
422	20241021	144600	39116441	1959	1959	1959	1959	0
423	20241021	144500	39116441	1959	1959	1959	1959	0
424	20241021	144400	39116441	1959	1959	1959	1959	0
425	20241021	144300	39116441	1959	1959	1959	1959	0
426	20241021	144200	39116441	1959	1959	1959	1959	0
427	20241021	144100	39116441	1959	1959	1959	1959	0
428	20241021	144000	39116441	1959	1959	1959	1959	0
429	20241021	143900	39116441	1959	1959	1959	1959	0
430	20241021	143800	39116441	1959	1959	1959	1959	0
431	20241021	143700	39116441	1959	1959	1959	1959	0
432	20241021	143600	39116441	1959	1959	1959	1959	0
433	20241021	143500	39116441	1959	1959	1959	1959	0
434	20241021	143400	39116441	1959	1959	1959	1959	0
435	20241021	143300	39116441	1959	1959	1959	1959	0
436	20241021	143200	39116441	1959	1959	1959	1959	0
437	20241021	143100	39116441	1959	1959	1959	1959	0
438	20241021	143000	39116441	1959	1959	1959	1959	0
439	20241021	142900	39116441	1959	1959	1959	1959	0
440	20241021	142800	39116441	1959	1959	1959	1959	0
441	20241021	142700	39116441	1959	1959	1959	1959	0
442	20241021	142600	39116441	1959	1959	1959	1959	0
443	20241021	142500	39116441	1959	1959	1959	1959	0
444	20241021	142400	39116441	1959	1959	1959	1959	0
445	20241021	142300	39116441	1959	1959	1959	1959	0
446	20241021	142200	39116441	1959	1959	1959	1959	0
447	20241021	142100	39116441	1959	1959	1959	1959	0
448	20241021	142000	39116441	1959	1959	1959	1959	0
449	20241021	141900	39116441	1959	1959	1959	1959	0
450	20241021	141800	39116441	1959	1959	1959	1959	0
451	20241021	141700	39116441	1959	1959	1959	1959	0
452	20241021	141600	39116441	1959	1959	1959	1959	0
453	20241021	141500	39116441	1959	1959	1959	1959	0
454	20241021	141400	39116441	1959	1959	1959	1959	0
455	20241021	141300	39116441	1959	1959	1959	1959	0
456	20241021	141200	39116441	1959	1959	1959	1959	0
457	20241021	141100	39116441	1959	1959	1959	1959	50
458	20241021	141000	39018491	1957	1957	1957	1957	0
459	20241021	140900	39018491	1957	1957	1957	1957	0
460	20241021	140800	39018491	1957	1957	1957	1957	131
461	20241021	140700	38762124	1957	1957	1957	1957	0
462	20241021	140600	38762124	1957	1957	1957	1957	0
463	20241021	140500	38762124	1957	1957	1957	1957	0
464	20241021	140400	38762124	1957	1957	1957	1957	0
465	20241021	140300	38762124	1957	1957	1957	1957	0
466	20241021	140200	38762124	1957	1957	1957	1957	0
467	20241021	140100	38762124	1957	1957	1957	1957	0
468	20241021	140000	38762124	1957	1957	1957	1957	0
469	20241021	135900	38762124	1957	1957	1957	1957	0
470	20241021	135800	38762124	1957	1957	1957	1957	0
471	20241021	135700	38762124	1957	1957	1957	1957	0
472	20241021	135600	38762124	1957	1958	1958	1957	3000
473	20241021	135500	32890779	1959	1959	1959	1959	0
474	20241021	135400	32890779	1959	1959	1959	1959	0
475	20241021	135300	32890779	1959	1959	1959	1959	0
476	20241021	135200	32890779	1959	1959	1959	1959	0
477	20241021	135100	32890779	1959	1959	1959	1959	0
478	20241021	135000	32890779	1959	1959	1959	1959	0
479	20241021	134900	32890779	1959	1959	1959	1959	0
480	20241021	134800	32890779	1959	1959	1959	1959	0
481	20241021	134700	32890779	1959	1959	1959	1959	0
482	20241021	134600	32890779	1959	1959	1959	1959	0
483	20241021	134500	32890779	1959	1959	1959	1959	0
484	20241021	134400	32890779	1959	1959	1959	1959	0
485	20241021	134300	32890779	1959	1959	1959	1959	0
486	20241021	134200	32890779	1959	1959	1959	1959	0
487	20241021	134100	32890779	1959	1959	1959	1959	0
488	20241021	134000	32890779	1959	1959	1959	1959	0
489	20241021	133900	32890779	1959	1959	1959	1959	0
490	20241021	133800	32890779	1959	1959	1959	1959	0
491	20241021	133700	32890779	1959	1959	1959	1959	0
492	20241021	133600	32890779	1959	1959	1959	1959	0
493	20241021	133500	32890779	1959	1959	1959	1959	0
494	20241021	133400	32890779	1959	1959	1959	1959	0
495	20241021	133300	32890779	1959	1959	1959	1959	0
496	20241021	133200	32890779	1959	1959	1959	1959	0
497	20241021	133100	32890779	1959	1959	1959	1959	0
498	20241021	133000	32890779	1959	1959	1959	1959	0
499	20241021	132900	32890779	1959	1959	1959	1959	0
500	20241021	132800	32890779	1959	1959	1959	1959	0
501	20241021	132700	32890779	1959	1959	1959	1959	0
502	20241021	132600	32890779	1959	1959	1959	1959	0
503	20241021	132500	32890779	1959	1959	1959	1959	0
504	20241021	132400	32890779	1959	1959	1959	1959	0
505	20241021	132300	32890779	1959	1959	1959	1959	0
506	20241021	132200	32890779	1959	1959	1959	1959	177
507	20241021	132100	32544036	1958	1958	1958	1958	0
508	20241021	132000	32544036	1958	1958	1958	1958	0
509	20241021	131900	32544036	1958	1958	1958	1958	0
510	20241021	131800	32544036	1958	1958	1958	1958	0
511	20241021	131700	32544036	1958	1958	1958	1958	0
512	20241021	131600	32544036	1958	1958	1958	1958	0
513	20241021	131500	32544036	1958	1958	1958	1958	0
514	20241021	131400	32544036	1958	1958	1958	1958	0
515	20241021	131300	32544036	1958	1958	1958	1958	0
516	20241021	131200	32544036	1958	1958	1958	1958	0
517	20241021	131100	32544036	1958	1958	1958	1958	0
518	20241021	131000	32544036	1958	1958	1958	1958	0
519	20241021	130900	32544036	1958	1958	1958	1958	0
520	20241021	130800	32544036	1958	1958	1958	1958	400
521	20241021	130700	31760836	1959	1959	1959	1959	0
522	20241021	130600	31760836	1959	1959	1959	1959	0
523	20241021	130500	31760836	1959	1959	1959	1959	0
524	20241021	130400	31760836	1959	1959	1959	1959	0
525	20241021	130300	31760836	1959	1959	1959	1959	0
526	20241021	130200	31760836	1959	1959	1959	1959	0
527	20241021	130100	31760836	1959	1959	1959	1959	0
528	20241021	130000	31760836	1959	1959	1959	1959	0
529	20241021	125900	31760836	1959	1959	1959	1959	0
530	20241021	125800	31760836	1959	1959	1959	1959	50
531	20241021	125700	31662886	1958	1958	1958	1958	0
532	20241021	125600	31662886	1958	1958	1958	1958	0
533	20241021	125500	31662886	1958	1958	1958	1958	0
534	20241021	125400	31662886	1958	1958	1958	1958	0
535	20241021	125300	31662886	1958	1958	1958	1958	0
536	20241021	125200	31662886	1958	1958	1958	1958	0
537	20241021	125100	31662886	1958	1958	1958	1958	0
538	20241021	125000	31662886	1958	1958	1958	1958	0
539	20241021	124900	31662886	1958	1958	1958	1958	0
540	20241021	124800	31662886	1958	1958	1958	1958	0
541	20241021	124700	31662886	1958	1958	1958	1958	0
542	20241021	124600	31662886	1958	1958	1958	1958	0
543	20241021	124500	31662886	1958	1958	1958	1958	0
544	20241021	124400	31662886	1958	1958	1958	1958	0
545	20241021	124300	31662886	1958	1958	1958	1958	0
546	20241021	124200	31662886	1958	1958	1958	1958	0
547	20241021	124100	31662886	1958	1958	1958	1958	0
548	20241021	124000	31662886	1958	1958	1958	1958	0
549	20241021	123900	31662886	1958	1958	1958	1958	0
550	20241021	123800	31662886	1958	1958	1958	1958	64
551	20241021	123700	31537574	1958	1958	1958	1958	0
552	20241021	123600	31537574	1958	1958	1958	1958	0
553	20241021	123500	31537574	1958	1958	1958	1958	0
554	20241021	123400	31537574	1958	1958	1958	1958	0
555	20241021	123300	31537574	1958	1958	1958	1958	0
556	20241021	123200	31537574	1958	1958	1958	1958	0
557	20241021	123100	31537574	1958	1958	1958	1958	0
558	20241021	123000	31537574	1958	1958	1958	1958	0
559	20241021	122900	31537574	1958	1958	1958	1958	0
560	20241021	122800	31537574	1958	1958	1958	1958	0
561	20241021	122700	31537574	1958	1958	1958	1958	0
562	20241021	122600	31537574	1958	1958	1958	1958	0
563	20241021	122500	31537574	1958	1958	1958	1958	0
564	20241021	122400	31537574	1958	1958	1958	1958	0
565	20241021	122300	31537574	1958	1958	1958	1958	0
566	20241021	122200	31537574	1958	1958	1958	1958	0
567	20241021	122100	31537574	1958	1958	1958	1958	0
568	20241021	122000	31537574	1958	1958	1958	1958	0
569	20241021	121900	31537574	1958	1958	1958	1958	0
570	20241021	121800	31537574	1958	1958	1958	1958	0
571	20241021	121700	31537574	1958	1958	1958	1958	0
572	20241021	121600	31537574	1958	1958	1958	1958	0
573	20241021	121500	31537574	1958	1958	1958	1958	0
574	20241021	121400	31537574	1958	1958	1958	1958	0
575	20241021	121300	31537574	1958	1958	1958	1958	0
576	20241021	121200	31537574	1958	1958	1958	1958	0
577	20241021	121100	31537574	1958	1958	1958	1958	0
578	20241021	121000	31537574	1958	1958	1958	1958	0
579	20241021	120900	31537574	1958	1958	1958	1958	0
580	20241021	120800	31537574	1958	1958	1958	1958	0
581	20241021	120700	31537574	1958	1958	1958	1958	0
582	20241021	120600	31537574	1958	1958	1958	1958	0
583	20241021	120500	31537574	1958	1958	1958	1958	0
584	20241021	120400	31537574	1958	1958	1958	1958	3
585	20241021	120300	31531700	1957	1957	1957	1957	0
586	20241021	120200	31531700	1957	1957	1957	1957	0
587	20241021	120100	31531700	1957	1957	1957	1957	0
588	20241021	120000	31531700	1957	1957	1957	1957	0
589	20241021	115900	31531700	1957	1957	1957	1957	0
590	20241021	115800	31531700	1957	1957	1957	1957	0
591	20241021	115700	31531700	1957	1957	1957	1957	0
592	20241021	115600	31531700	1957	1957	1957	1957	0
593	20241021	115500	31531700	1957	1957	1957	1957	0
594	20241021	115400	31531700	1957	1957	1957	1957	0
595	20241021	115300	31531700	1957	1957	1957	1957	0
596	20241021	115200	31531700	1957	1957	1957	1957	0
597	20241021	115100	31531700	1957	1957	1957	1957	0
598	20241021	115000	31531700	1957	1957	1957	1957	0
599	20241021	114900	31531700	1957	1957	1957	1957	0
600	20241021	114800	31531700	1957	1957	1957	1957	0
601	20241021	114700	31531700	1957	1957	1957	1957	0
602	20241021	114600	31531700	1957	1957	1957	1957	0
603	20241021	114500	31531700	1957	1957	1957	1957	0
604	20241021	114400	31531700	1957	1957	1957	1957	0
605	20241021	114300	31531700	1957	1957	1957	1957	0
606	20241021	114200	31531700	1957	1957	1957	1957	0
607	20241021	114100	31531700	1957	1957	1957	1957	0
608	20241021	114000	31531700	1957	1957	1957	1957	0
609	20241021	113900	31531700	1957	1957	1957	1957	0
610	20241021	113800	31531700	1957	1957	1957	1957	0
611	20241021	113700	31531700	1957	1957	1957	1957	0
612	20241021	113600	31531700	1957	1957	1957	1957	0
613	20241021	113500	31531700	1957	1957	1957	1957	0
614	20241021	113400	31531700	1957	1957	1957	1957	0
615	20241021	113300	31531700	1957	1957	1957	1957	0
616	20241021	113200	31531700	1957	1957	1957	1957	0
617	20241021	113100	31531700	1957	1957	1957	1957	0
618	20241021	113000	31531700	1957	1957	1957	1957	0
619	20241021	112900	31531700	1957	1957	1957	1957	0
620	20241021	112800	31531700	1957	1957	1957	1957	0
621	20241021	112700	31531700	1957	1957	1957	1957	0
622	20241021	112600	31531700	1957	1957	1957	1957	0
623	20241021	112500	31531700	1957	1957	1957	1957	0
624	20241021	112400	31531700	1957	1957	1957	1957	0
625	20241021	112300	31531700	1957	1957	1957	1957	0
626	20241021	112200	31531700	1957	1957	1957	1957	0
627	20241021	112100	31531700	1957	1957	1957	1957	0
628	20241021	112000	31531700	1957	1957	1957	1957	0
629	20241021	111900	31531700	1957	1957	1957	1957	0
630	20241021	111800	31531700	1957	1957	1957	1957	9
631	20241021	111700	31514087	1958	1958	1958	1958	0
632	20241021	111600	31514087	1958	1958	1958	1958	0
633	20241021	111500	31514087	1958	1958	1958	1958	0
634	20241021	111400	31514087	1958	1958	1958	1958	0
635	20241021	111300	31514087	1958	1958	1958	1958	0
636	20241021	111200	31514087	1958	1958	1958	1958	1700
637	20241021	111100	28185487	1957	1957	1957	1957	0
638	20241021	111000	28185487	1957	1957	1957	1957	0
639	20241021	110900	28185487	1957	1957	1957	1957	0
640	20241021	110800	28185487	1957	1957	1957	1957	0
641	20241021	110700	28185487	1957	1957	1957	1957	0
642	20241021	110600	28185487	1957	1957	1957	1957	0
643	20241021	110500	28185487	1957	1957	1957	1957	29
644	20241021	110400	28128734	1958	1958	1958	1958	0
645	20241021	110300	28128734	1958	1958	1958	1958	0
646	20241021	110200	28128734	1958	1958	1958	1958	0
647	20241021	110100	28128734	1958	1958	1958	1958	0
648	20241021	110000	28128734	1958	1958	1958	1958	1
649	20241021	105900	28126776	1957	1957	1957	1957	0
650	20241021	105800	28126776	1957	1957	1957	1957	0
651	20241021	105700	28126776	1957	1957	1957	1957	0
652	20241021	105600	28126776	1957	1957	1957	1957	0
653	20241021	105500	28126776	1957	1957	1957	1957	0
654	20241021	105400	28126776	1957	1957	1957	1957	0
655	20241021	105300	28126776	1957	1957	1957	1957	0
656	20241021	105200	28126776	1957	1957	1957	1957	0
657	20241021	105100	28126776	1957	1957	1957	1957	0
658	20241021	105000	28126776	1957	1957	1957	1957	0
659	20241021	104900	28126776	1957	1957	1957	1957	0
660	20241021	104800	28126776	1957	1957	1957	1957	0
661	20241021	104700	28126776	1957	1957	1957	1957	0
662	20241021	104600	28126776	1957	1957	1957	1957	0
663	20241021	104500	28126776	1957	1957	1957	1957	0
664	20241021	104400	28126776	1957	1957	1957	1957	0
665	20241021	104300	28126776	1957	1957	1957	1957	0
666	20241021	104200	28126776	1957	1957	1957	1957	0
667	20241021	104100	28126776	1957	1957	1957	1957	0
668	20241021	104000	28126776	1957	1957	1957	1957	0
669	20241021	103900	28126776	1957	1957	1957	1957	0
670	20241021	103800	28126776	1957	1957	1957	1957	0
671	20241021	103700	28126776	1957	1957	1957	1957	0
672	20241021	103600	28126776	1957	1957	1957	1957	0
673	20241021	103500	28126776	1957	1957	1957	1957	0
674	20241021	103400	28126776	1957	1957	1957	1957	0
675	20241021	103300	28126776	1957	1957	1957	1957	0
676	20241021	103200	28126776	1957	1957	1957	1957	0
677	20241021	103100	28126776	1957	1957	1957	1957	0
678	20241021	103000	28126776	1957	1957	1957	1957	250
679	20241021	102900	27637526	1957	1957	1957	1957	0
680	20241021	102800	27637526	1957	1957	1957	1957	0
681	20241021	102700	27637526	1957	1957	1957	1957	0
682	20241021	102600	27637526	1957	1957	1957	1957	0
683	20241021	102500	27637526	1957	1957	1957	1957	0
684	20241021	102400	27637526	1957	1957	1957	1957	0
685	20241021	102300	27637526	1957	1957	1957	1957	0
686	20241021	102200	27637526	1957	1957	1957	1957	0
687	20241021	102100	27637526	1957	1957	1957	1957	0
688	20241021	102000	27637526	1957	1957	1957	1957	0
689	20241021	101900	27637526	1957	1957	1957	1957	0
690	20241021	101800	27637526	1957	1956	1957	1956	7660
691	20241021	101700	12647443	1955	1955	1955	1955	0
692	20241021	101600	12647443	1955	1955	1955	1955	0
693	20241021	101500	12647443	1955	1955	1955	1955	0
694	20241021	101400	12647443	1955	1955	1955	1955	0
695	20241021	101300	12647443	1955	1955	1955	1955	0
696	20241021	101200	12647443	1955	1955	1955	1955	0
697	20241021	101100	12647443	1955	1955	1955	1955	0
698	20241021	101000	12647443	1955	1955	1955	1955	200
699	20241021	100900	12256443	1956	1956	1956	1956	0
700	20241021	100800	12256443	1956	1956	1956	1956	0
701	20241021	100700	12256443	1956	1956	1956	1956	0
702	20241021	100600	12256443	1956	1956	1956	1956	0
703	20241021	100500	12256443	1956	1956	1956	1956	0
704	20241021	100400	12256443	1956	1956	1956	1956	0
705	20241021	100300	12256443	1956	1956	1956	1956	0
706	20241021	100200	12256443	1956	1956	1956	1956	0
707	20241021	100100	12256443	1956	1956	1956	1956	0
708	20241021	100000	12256443	1956	1956	1956	1956	0
709	20241021	095900	12256443	1956	1956	1956	1956	0
710	20241021	095800	12256443	1956	1956	1956	1956	0
711	20241021	095700	12256443	1956	1956	1956	1956	0
712	20241021	095600	12256443	1956	1956	1956	1956	0
713	20241021	095500	12256443	1956	1956	1956	1956	0
714	20241021	095400	12256443	1956	1956	1956	1956	0
715	20241021	095300	12256443	1956	1956	1956	1956	0
716	20241021	095200	12256443	1956	1956	1956	1956	0
717	20241021	095100	12256443	1956	1956	1956	1956	0
718	20241021	095000	12256443	1956	1956	1956	1956	5
719	20241021	094900	12246663	1956	1956	1956	1956	0
720	20241021	094800	12246663	1956	1956	1956	1956	28
721	20241021	094700	12191895	1956	1956	1956	1956	0
722	20241021	094600	12191895	1956	1957	1957	1956	952
723	20241021	094500	10329782	1956	1956	1956	1956	0
724	20241021	094400	10329782	1956	1956	1956	1956	0
725	20241021	094300	10329782	1956	1956	1956	1956	0
726	20241021	094200	10329782	1956	1956	1956	1956	20
727	20241021	094100	10290662	1956	1956	1956	1956	0
728	20241021	094000	10290662	1956	1956	1956	1956	0
729	20241021	093900	10290662	1956	1956	1956	1956	29
730	20241021	093800	10233938	1955	1955	1955	1955	0
731	20241021	093700	10233938	1955	1955	1955	1955	0
732	20241021	093600	10233938	1955	1955	1955	1955	0
733	20241021	093500	10233938	1955	1955	1955	1955	0
734	20241021	093400	10233938	1955	1955	1955	1955	0
735	20241021	093300	10233938	1955	1955	1955	1955	0
736	20241021	093200	10233938	1955	1955	1955	1955	0
737	20241021	093100	10233938	1955	1956	1956	1955	655
738	20241021	093000	8952807	1956	1956	1956	1956	0
739	20241021	092900	8952807	1956	1956	1956	1956	0
740	20241021	092800	8952807	1956	1956	1956	1956	0
741	20241021	092700	8952807	1956	1956	1956	1956	2366
742	20241021	092600	4324911	1956	1956	1956	1956	0
743	20241021	092500	4324911	1956	1956	1956	1956	0
744	20241021	092400	4324911	1956	1956	1956	1956	0
745	20241021	092300	4324911	1956	1956	1956	1956	2000
746	20241021	092200	412911	1957	1957	1957	1957	0
747	20241021	092100	412911	1957	1957	1957	1957	5
748	20241021	092000	403126	1957	1957	1957	1957	5
749	20241021	091900	393341	1957	1957	1957	1957	0
750	20241021	091800	393341	1957	1957	1957	1957	0
751	20241021	091700	393341	1957	1957	1957	1957	0
752	20241021	091600	393341	1957	1957	1957	1957	0
753	20241021	091500	393341	1957	1957	1957	1957	39
754	20241021	091400	317018	1956	1956	1956	1956	0
755	20241021	091300	317018	1956	1956	1956	1956	0
756	20241021	091200	317018	1956	1956	1956	1956	0
757	20241021	091100	317018	1956	1956	1956	1956	0
758	20241021	091000	317018	1956	1956	1956	1956	16
759	20241021	090900	285722	1957	1957	1957	1957	17
760	20241021	090800	252453	1957	1957	1957	1957	100
761	20241021	090700	56753	1957	1957	1957	1957	19
762	20241021	090600	19570	1957	1957	1957	1957	0
763	20241021	090500	19570	1957	1957	1957	1957	0
764	20241021	090400	19570	1957	1957	1957	1957	0
765	20241021	090300	19570	1957	1957	1957	1957	0
766	20241021	090200	19570	1957	1957	1957	1957	0
767	20241021	090100	19570	1957	1957	1957	1957	0
768	20241021	090000	19570	1957	1957	1957	1957	10