KissMeData/452980/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	214700	36648961	1951	1951	1951	1951	620
3	20241023	214600	36648961	1951	1951	1951	1951	0
4	20241023	214500	36648961	1951	1951	1951	1951	0
5	20241023	214400	36648961	1951	1951	1951	1951	0
6	20241023	214300	36648961	1951	1951	1951	1951	0
7	20241023	214200	36648961	1951	1951	1951	1951	0
8	20241023	214100	36648961	1951	1951	1951	1951	0
9	20241023	214000	36648961	1951	1951	1951	1951	0
10	20241023	213900	36648961	1951	1951	1951	1951	0
11	20241023	213800	36648961	1951	1951	1951	1951	0
12	20241023	213700	36648961	1951	1951	1951	1951	0
13	20241023	213600	36648961	1951	1951	1951	1951	0
14	20241023	213500	36648961	1951	1951	1951	1951	0
15	20241023	213400	36648961	1951	1951	1951	1951	0
16	20241023	213300	36648961	1951	1951	1951	1951	0
17	20241023	213200	36648961	1951	1951	1951	1951	0
18	20241023	213100	36648961	1951	1951	1951	1951	0
19	20241023	213000	36648961	1951	1951	1951	1951	0
20	20241023	212900	36648961	1951	1951	1951	1951	0
21	20241023	212800	36648961	1951	1951	1951	1951	0
22	20241023	212700	36648961	1951	1951	1951	1951	0
23	20241023	212600	36648961	1951	1951	1951	1951	0
24	20241023	212500	36648961	1951	1951	1951	1951	0
25	20241023	212400	36648961	1951	1951	1951	1951	0
26	20241023	212300	36648961	1951	1951	1951	1951	0
27	20241023	212200	36648961	1951	1951	1951	1951	0
28	20241023	212100	36648961	1951	1951	1951	1951	0
29	20241023	212000	36648961	1951	1951	1951	1951	0
30	20241023	211900	36648961	1951	1951	1951	1951	0
31	20241023	211800	36648961	1951	1951	1951	1951	0
32	20241023	211700	36648961	1951	1951	1951	1951	620
33	20241023	211600	36648961	1951	1951	1951	1951	0
34	20241023	211500	36648961	1951	1951	1951	1951	0
35	20241023	211400	36648961	1951	1951	1951	1951	0
36	20241023	211300	36648961	1951	1951	1951	1951	0
37	20241023	211200	36648961	1951	1951	1951	1951	0
38	20241023	211100	36648961	1951	1951	1951	1951	0
39	20241023	211000	36648961	1951	1951	1951	1951	0
40	20241023	210900	36648961	1951	1951	1951	1951	0
41	20241023	210800	36648961	1951	1951	1951	1951	0
42	20241023	210700	36648961	1951	1951	1951	1951	0
43	20241023	210600	36648961	1951	1951	1951	1951	0
44	20241023	210500	36648961	1951	1951	1951	1951	0
45	20241023	210400	36648961	1951	1951	1951	1951	0
46	20241023	210300	36648961	1951	1951	1951	1951	0
47	20241023	210200	36648961	1951	1951	1951	1951	0
48	20241023	210100	36648961	1951	1951	1951	1951	0
49	20241023	210000	36648961	1951	1951	1951	1951	0
50	20241023	205900	36648961	1951	1951	1951	1951	0
51	20241023	205800	36648961	1951	1951	1951	1951	0
52	20241023	205700	36648961	1951	1951	1951	1951	0
53	20241023	205600	36648961	1951	1951	1951	1951	0
54	20241023	205500	36648961	1951	1951	1951	1951	0
55	20241023	205400	36648961	1951	1951	1951	1951	0
56	20241023	205300	36648961	1951	1951	1951	1951	0
57	20241023	205200	36648961	1951	1951	1951	1951	0
58	20241023	205100	36648961	1951	1951	1951	1951	0
59	20241023	205000	36648961	1951	1951	1951	1951	0
60	20241023	204900	36648961	1951	1951	1951	1951	0
61	20241023	204800	36648961	1951	1951	1951	1951	0
62	20241023	204700	36648961	1951	1951	1951	1951	620
63	20241023	204600	36648961	1951	1951	1951	1951	0
64	20241023	204500	36648961	1951	1951	1951	1951	0
65	20241023	204400	36648961	1951	1951	1951	1951	0
66	20241023	204300	36648961	1951	1951	1951	1951	0
67	20241023	204200	36648961	1951	1951	1951	1951	0
68	20241023	204100	36648961	1951	1951	1951	1951	0
69	20241023	204000	36648961	1951	1951	1951	1951	0
70	20241023	203900	36648961	1951	1951	1951	1951	0
71	20241023	203800	36648961	1951	1951	1951	1951	0
72	20241023	203700	36648961	1951	1951	1951	1951	0
73	20241023	203600	36648961	1951	1951	1951	1951	0
74	20241023	203500	36648961	1951	1951	1951	1951	0
75	20241023	203400	36648961	1951	1951	1951	1951	0
76	20241023	203300	36648961	1951	1951	1951	1951	0
77	20241023	203200	36648961	1951	1951	1951	1951	0
78	20241023	203100	36648961	1951	1951	1951	1951	0
79	20241023	203000	36648961	1951	1951	1951	1951	0
80	20241023	202900	36648961	1951	1951	1951	1951	0
81	20241023	202800	36648961	1951	1951	1951	1951	0
82	20241023	202700	36648961	1951	1951	1951	1951	0
83	20241023	202600	36648961	1951	1951	1951	1951	0
84	20241023	202500	36648961	1951	1951	1951	1951	0
85	20241023	202400	36648961	1951	1951	1951	1951	0
86	20241023	202300	36648961	1951	1951	1951	1951	0
87	20241023	202200	36648961	1951	1951	1951	1951	0
88	20241023	202100	36648961	1951	1951	1951	1951	0
89	20241023	202000	36648961	1951	1951	1951	1951	0
90	20241023	201900	36648961	1951	1951	1951	1951	0
91	20241023	201800	36648961	1951	1951	1951	1951	0
92	20241023	201700	36648961	1951	1951	1951	1951	620
93	20241023	201600	36648961	1951	1951	1951	1951	0
94	20241023	201500	36648961	1951	1951	1951	1951	0
95	20241023	201400	36648961	1951	1951	1951	1951	0
96	20241023	201300	36648961	1951	1951	1951	1951	0
97	20241023	201200	36648961	1951	1951	1951	1951	0
98	20241023	201100	36648961	1951	1951	1951	1951	0
99	20241023	201000	36648961	1951	1951	1951	1951	0
100	20241023	200900	36648961	1951	1951	1951	1951	0
101	20241023	200800	36648961	1951	1951	1951	1951	0
102	20241023	200700	36648961	1951	1951	1951	1951	0
103	20241023	200600	36648961	1951	1951	1951	1951	0
104	20241023	200500	36648961	1951	1951	1951	1951	0
105	20241023	200400	36648961	1951	1951	1951	1951	0
106	20241023	200300	36648961	1951	1951	1951	1951	0
107	20241023	200200	36648961	1951	1951	1951	1951	0
108	20241023	200100	36648961	1951	1951	1951	1951	0
109	20241023	200000	36648961	1951	1951	1951	1951	0
110	20241023	195900	36648961	1951	1951	1951	1951	0
111	20241023	195800	36648961	1951	1951	1951	1951	0
112	20241023	195700	36648961	1951	1951	1951	1951	0
113	20241023	195600	36648961	1951	1951	1951	1951	0
114	20241023	195500	36648961	1951	1951	1951	1951	0
115	20241023	195400	36648961	1951	1951	1951	1951	0
116	20241023	195300	36648961	1951	1951	1951	1951	0
117	20241023	195200	36648961	1951	1951	1951	1951	0
118	20241023	195100	36648961	1951	1951	1951	1951	0
119	20241023	195000	36648961	1951	1951	1951	1951	0
120	20241023	194900	36648961	1951	1951	1951	1951	0
121	20241023	194800	36648961	1951	1951	1951	1951	0
122	20241023	194700	36648961	1951	1951	1951	1951	620
123	20241023	194600	36648961	1951	1951	1951	1951	0
124	20241023	194500	36648961	1951	1951	1951	1951	0
125	20241023	194400	36648961	1951	1951	1951	1951	0
126	20241023	194300	36648961	1951	1951	1951	1951	0
127	20241023	194200	36648961	1951	1951	1951	1951	0
128	20241023	194100	36648961	1951	1951	1951	1951	0
129	20241023	194000	36648961	1951	1951	1951	1951	0
130	20241023	193900	36648961	1951	1951	1951	1951	0
131	20241023	193800	36648961	1951	1951	1951	1951	0
132	20241023	193700	36648961	1951	1951	1951	1951	0
133	20241023	193600	36648961	1951	1951	1951	1951	0
134	20241023	193500	36648961	1951	1951	1951	1951	0
135	20241023	193400	36648961	1951	1951	1951	1951	0
136	20241023	193300	36648961	1951	1951	1951	1951	0
137	20241023	193200	36648961	1951	1951	1951	1951	0
138	20241023	193100	36648961	1951	1951	1951	1951	0
139	20241023	193000	36648961	1951	1951	1951	1951	0
140	20241023	192900	36648961	1951	1951	1951	1951	0
141	20241023	192800	36648961	1951	1951	1951	1951	0
142	20241023	192700	36648961	1951	1951	1951	1951	0
143	20241023	192600	36648961	1951	1951	1951	1951	0
144	20241023	192500	36648961	1951	1951	1951	1951	0
145	20241023	192400	36648961	1951	1951	1951	1951	0
146	20241023	192300	36648961	1951	1951	1951	1951	0
147	20241023	192200	36648961	1951	1951	1951	1951	0
148	20241023	192100	36648961	1951	1951	1951	1951	0
149	20241023	192000	36648961	1951	1951	1951	1951	0
150	20241023	191900	36648961	1951	1951	1951	1951	0
151	20241023	191800	36648961	1951	1951	1951	1951	0
152	20241023	191700	36648961	1951	1951	1951	1951	620
153	20241023	191600	36648961	1951	1951	1951	1951	0
154	20241023	191500	36648961	1951	1951	1951	1951	0
155	20241023	191400	36648961	1951	1951	1951	1951	0
156	20241023	191300	36648961	1951	1951	1951	1951	0
157	20241023	191200	36648961	1951	1951	1951	1951	0
158	20241023	191100	36648961	1951	1951	1951	1951	0
159	20241023	191000	36648961	1951	1951	1951	1951	0
160	20241023	190900	36648961	1951	1951	1951	1951	0
161	20241023	190800	36648961	1951	1951	1951	1951	0
162	20241023	190700	36648961	1951	1951	1951	1951	0
163	20241023	190600	36648961	1951	1951	1951	1951	0
164	20241023	190500	36648961	1951	1951	1951	1951	0
165	20241023	190400	36648961	1951	1951	1951	1951	0
166	20241023	190300	36648961	1951	1951	1951	1951	0
167	20241023	190200	36648961	1951	1951	1951	1951	0
168	20241023	190100	36648961	1951	1951	1951	1951	0
169	20241023	190000	36648961	1951	1951	1951	1951	0
170	20241023	185900	36648961	1951	1951	1951	1951	0
171	20241023	185800	36648961	1951	1951	1951	1951	0
172	20241023	185700	36648961	1951	1951	1951	1951	0
173	20241023	185600	36648961	1951	1951	1951	1951	0
174	20241023	185500	36648961	1951	1951	1951	1951	0
175	20241023	185400	36648961	1951	1951	1951	1951	0
176	20241023	185300	36648961	1951	1951	1951	1951	0
177	20241023	185200	36648961	1951	1951	1951	1951	0
178	20241023	185100	36648961	1951	1951	1951	1951	0
179	20241023	185000	36648961	1951	1951	1951	1951	0
180	20241023	184900	36648961	1951	1951	1951	1951	0
181	20241023	184800	36648961	1951	1951	1951	1951	0
182	20241023	184700	36648961	1951	1951	1951	1951	620
183	20241023	184600	36648961	1951	1951	1951	1951	0
184	20241023	184500	36648961	1951	1951	1951	1951	0
185	20241023	184400	36648961	1951	1951	1951	1951	0
186	20241023	184300	36648961	1951	1951	1951	1951	0
187	20241023	184200	36648961	1951	1951	1951	1951	0
188	20241023	184100	36648961	1951	1951	1951	1951	0
189	20241023	184000	36648961	1951	1951	1951	1951	0
190	20241023	183900	36648961	1951	1951	1951	1951	0
191	20241023	183800	36648961	1951	1951	1951	1951	0
192	20241023	183700	36648961	1951	1951	1951	1951	0
193	20241023	183600	36648961	1951	1951	1951	1951	0
194	20241023	183500	36648961	1951	1951	1951	1951	0
195	20241023	183400	36648961	1951	1951	1951	1951	0
196	20241023	183300	36648961	1951	1951	1951	1951	0
197	20241023	183200	36648961	1951	1951	1951	1951	0
198	20241023	183100	36648961	1951	1951	1951	1951	0
199	20241023	183000	36648961	1951	1951	1951	1951	0
200	20241023	182900	36648961	1951	1951	1951	1951	0
201	20241023	182800	36648961	1951	1951	1951	1951	0
202	20241023	182700	36648961	1951	1951	1951	1951	0
203	20241023	182600	36648961	1951	1951	1951	1951	0
204	20241023	182500	36648961	1951	1951	1951	1951	0
205	20241023	182400	36648961	1951	1951	1951	1951	0
206	20241023	182300	36648961	1951	1951	1951	1951	0
207	20241023	182200	36648961	1951	1951	1951	1951	0
208	20241023	182100	36648961	1951	1951	1951	1951	0
209	20241023	182000	36648961	1951	1951	1951	1951	0
210	20241023	181900	36648961	1951	1951	1951	1951	0
211	20241023	181800	36648961	1951	1951	1951	1951	0
212	20241023	181700	36648961	1951	1951	1951	1951	620
213	20241023	181600	36648961	1951	1951	1951	1951	0
214	20241023	181500	36648961	1951	1951	1951	1951	0
215	20241023	181400	36648961	1951	1951	1951	1951	0
216	20241023	181300	36648961	1951	1951	1951	1951	0
217	20241023	181200	36648961	1951	1951	1951	1951	0
218	20241023	181100	36648961	1951	1951	1951	1951	0
219	20241023	181000	36648961	1951	1951	1951	1951	0
220	20241023	180900	36648961	1951	1951	1951	1951	0
221	20241023	180800	36648961	1951	1951	1951	1951	0
222	20241023	180700	36648961	1951	1951	1951	1951	0
223	20241023	180600	36648961	1951	1951	1951	1951	0
224	20241023	180500	36648961	1951	1951	1951	1951	0
225	20241023	180400	36648961	1951	1951	1951	1951	0
226	20241023	180300	36648961	1951	1951	1951	1951	0
227	20241023	180200	36648961	1951	1951	1951	1951	0
228	20241023	180100	36648961	1951	1951	1951	1951	0
229	20241023	180000	36648961	1951	1951	1951	1951	0
230	20241023	175900	36648961	1951	1951	1951	1951	0
231	20241023	175800	36648961	1951	1951	1951	1951	0
232	20241023	175700	36648961	1951	1951	1951	1951	0
233	20241023	175600	36648961	1951	1951	1951	1951	0
234	20241023	175500	36648961	1951	1951	1951	1951	0
235	20241023	175400	36648961	1951	1951	1951	1951	0
236	20241023	175300	36648961	1951	1951	1951	1951	0
237	20241023	175200	36648961	1951	1951	1951	1951	0
238	20241023	175100	36648961	1951	1951	1951	1951	0
239	20241023	175000	36648961	1951	1951	1951	1951	0
240	20241023	174900	36648961	1951	1951	1951	1951	0
241	20241023	174800	36648961	1951	1951	1951	1951	0
242	20241023	174700	36648961	1951	1951	1951	1951	620
243	20241023	174600	36648961	1951	1951	1951	1951	0
244	20241023	174500	36648961	1951	1951	1951	1951	0
245	20241023	174400	36648961	1951	1951	1951	1951	0
246	20241023	174300	36648961	1951	1951	1951	1951	0
247	20241023	174200	36648961	1951	1951	1951	1951	0
248	20241023	174100	36648961	1951	1951	1951	1951	0
249	20241023	174000	36648961	1951	1951	1951	1951	0
250	20241023	173900	36648961	1951	1951	1951	1951	0
251	20241023	173800	36648961	1951	1951	1951	1951	0
252	20241023	173700	36648961	1951	1951	1951	1951	0
253	20241023	173600	36648961	1951	1951	1951	1951	0
254	20241023	173500	36648961	1951	1951	1951	1951	0
255	20241023	173400	36648961	1951	1951	1951	1951	0
256	20241023	173300	36648961	1951	1951	1951	1951	0
257	20241023	173200	36648961	1951	1951	1951	1951	0
258	20241023	173100	36648961	1951	1951	1951	1951	0
259	20241023	173000	36648961	1951	1951	1951	1951	0
260	20241023	172900	36648961	1951	1951	1951	1951	0
261	20241023	172800	36648961	1951	1951	1951	1951	0
262	20241023	172700	36648961	1951	1951	1951	1951	0
263	20241023	172600	36648961	1951	1951	1951	1951	0
264	20241023	172500	36648961	1951	1951	1951	1951	0
265	20241023	172400	36648961	1951	1951	1951	1951	0
266	20241023	172300	36648961	1951	1951	1951	1951	0
267	20241023	172200	36648961	1951	1951	1951	1951	0
268	20241023	172100	36648961	1951	1951	1951	1951	0
269	20241023	172000	36648961	1951	1951	1951	1951	0
270	20241023	171900	36648961	1951	1951	1951	1951	0
271	20241023	171800	36648961	1951	1951	1951	1951	0
272	20241023	171700	36648961	1951	1951	1951	1951	620
273	20241023	171600	36648961	1951	1951	1951	1951	0
274	20241023	171500	36648961	1951	1951	1951	1951	0
275	20241023	171400	36648961	1951	1951	1951	1951	0
276	20241023	171300	36648961	1951	1951	1951	1951	0
277	20241023	171200	36648961	1951	1951	1951	1951	0
278	20241023	171100	36648961	1951	1951	1951	1951	0
279	20241023	171000	36648961	1951	1951	1951	1951	0
280	20241023	170900	36648961	1951	1951	1951	1951	0
281	20241023	170800	36648961	1951	1951	1951	1951	0
282	20241023	170700	36648961	1951	1951	1951	1951	0
283	20241023	170600	36648961	1951	1951	1951	1951	0
284	20241023	170500	36648961	1951	1951	1951	1951	0
285	20241023	170400	36648961	1951	1951	1951	1951	0
286	20241023	170300	36648961	1951	1951	1951	1951	0
287	20241023	170200	36648961	1951	1951	1951	1951	0
288	20241023	170100	36648961	1951	1951	1951	1951	0
289	20241023	170000	36648961	1951	1951	1951	1951	0
290	20241023	165900	36648961	1951	1951	1951	1951	0
291	20241023	165800	36648961	1951	1951	1951	1951	0
292	20241023	165700	36648961	1951	1951	1951	1951	0
293	20241023	165600	36648961	1951	1951	1951	1951	0
294	20241023	165500	36648961	1951	1951	1951	1951	0
295	20241023	165400	36648961	1951	1951	1951	1951	0
296	20241023	165300	36648961	1951	1951	1951	1951	0
297	20241023	165200	36648961	1951	1951	1951	1951	0
298	20241023	165100	36648961	1951	1951	1951	1951	0
299	20241023	165000	36648961	1951	1951	1951	1951	0
300	20241023	164900	36648961	1951	1951	1951	1951	0
301	20241023	164800	36648961	1951	1951	1951	1951	0
302	20241023	164700	36648961	1951	1951	1951	1951	620
303	20241023	164600	36648961	1951	1951	1951	1951	0
304	20241023	164500	36648961	1951	1951	1951	1951	0
305	20241023	164400	36648961	1951	1951	1951	1951	0
306	20241023	164300	36648961	1951	1951	1951	1951	0
307	20241023	164200	36648961	1951	1951	1951	1951	0
308	20241023	164100	36648961	1951	1951	1951	1951	0
309	20241023	164000	36648961	1951	1951	1951	1951	0
310	20241023	163900	36648961	1951	1951	1951	1951	0
311	20241023	163800	36648961	1951	1951	1951	1951	0
312	20241023	163700	36648961	1951	1951	1951	1951	0
313	20241023	163600	36648961	1951	1951	1951	1951	0
314	20241023	163500	36648961	1951	1951	1951	1951	0
315	20241023	163400	36648961	1951	1951	1951	1951	0
316	20241023	163300	36648961	1951	1951	1951	1951	0
317	20241023	163200	36648961	1951	1951	1951	1951	0
318	20241023	163100	36648961	1951	1951	1951	1951	0
319	20241023	163000	36648961	1951	1951	1951	1951	0
320	20241023	162900	36648961	1951	1951	1951	1951	0
321	20241023	162800	36648961	1951	1951	1951	1951	0
322	20241023	162700	36648961	1951	1951	1951	1951	0
323	20241023	162600	36648961	1951	1951	1951	1951	0
324	20241023	162500	36648961	1951	1951	1951	1951	0
325	20241023	162400	36648961	1951	1951	1951	1951	0
326	20241023	162300	36648961	1951	1951	1951	1951	0
327	20241023	162200	36648961	1951	1951	1951	1951	0
328	20241023	162100	36648961	1951	1951	1951	1951	0
329	20241023	162000	36648961	1951	1951	1951	1951	0
330	20241023	161900	36648961	1951	1951	1951	1951	0
331	20241023	161800	36648961	1951	1951	1951	1951	0
332	20241023	161700	36648961	1951	1951	1951	1951	620
333	20241023	161600	36648961	1951	1951	1951	1951	0
334	20241023	161500	36648961	1951	1951	1951	1951	0
335	20241023	161400	36648961	1951	1951	1951	1951	0
336	20241023	161300	36648961	1951	1951	1951	1951	0
337	20241023	161200	36648961	1951	1951	1951	1951	0
338	20241023	161100	36648961	1951	1951	1951	1951	0
339	20241023	161000	36648961	1951	1951	1951	1951	0
340	20241023	160900	36648961	1951	1951	1951	1951	0
341	20241023	160800	36648961	1951	1951	1951	1951	0
342	20241023	160700	36648961	1951	1951	1951	1951	0
343	20241023	160600	36648961	1951	1951	1951	1951	0
344	20241023	160500	36648961	1951	1951	1951	1951	0
345	20241023	160400	36648961	1951	1951	1951	1951	0
346	20241023	160300	36648961	1951	1951	1951	1951	0
347	20241023	160200	36648961	1951	1951	1951	1951	0
348	20241023	160100	36648961	1951	1951	1951	1951	0
349	20241023	160000	36648961	1951	1951	1951	1951	0
350	20241023	155900	36648961	1951	1951	1951	1951	0
351	20241023	155800	36648961	1951	1951	1951	1951	0
352	20241023	155700	36648961	1951	1951	1951	1951	0
353	20241023	155600	36648961	1951	1951	1951	1951	0
354	20241023	155500	36648961	1951	1951	1951	1951	0
355	20241023	155400	36648961	1951	1951	1951	1951	0
356	20241023	155300	36648961	1951	1951	1951	1951	0
357	20241023	155200	36648961	1951	1951	1951	1951	0
358	20241023	155100	36648961	1951	1951	1951	1951	0
359	20241023	155000	36648961	1951	1951	1951	1951	0
360	20241023	154900	36648961	1951	1951	1951	1951	0
361	20241023	154800	36648961	1951	1951	1951	1951	0
362	20241023	154700	36648961	1951	1951	1951	1951	620
363	20241023	154600	36648961	1951	1951	1951	1951	0
364	20241023	154500	36648961	1951	1951	1951	1951	0
365	20241023	154400	36648961	1951	1951	1951	1951	0
366	20241023	154300	36648961	1951	1951	1951	1951	0
367	20241023	154200	36648961	1951	1951	1951	1951	0
368	20241023	154100	36648961	1951	1951	1951	1951	0
369	20241023	154000	36648961	1951	1951	1951	1951	0
370	20241023	153900	36648961	1951	1951	1951	1951	0
371	20241023	153800	36648961	1951	1951	1951	1951	0
372	20241023	153700	36648961	1951	1951	1951	1951	0
373	20241023	153600	36648961	1951	1951	1951	1951	0
374	20241023	153500	36648961	1951	1951	1951	1951	0
375	20241023	153400	36648961	1951	1951	1951	1951	0
376	20241023	153300	36648961	1951	1951	1951	1951	0
377	20241023	153200	36648961	1951	1951	1951	1951	0
378	20241023	153100	36648961	1951	1951	1951	1951	0
379	20241023	153000	36648961	1951	1951	1951	1951	620
380	20241023	152900	35439341	1952	1952	1952	1952	0
381	20241023	152800	35439341	1952	1952	1952	1952	0
382	20241023	152700	35439341	1952	1952	1952	1952	0
383	20241023	152600	35439341	1952	1952	1952	1952	0
384	20241023	152500	35439341	1952	1952	1952	1952	0
385	20241023	152400	35439341	1952	1952	1952	1952	0
386	20241023	152300	35439341	1952	1952	1952	1952	0
387	20241023	152200	35439341	1952	1952	1952	1952	0
388	20241023	152100	35439341	1952	1952	1952	1952	0
389	20241023	152000	35439341	1952	1952	1952	1952	0
390	20241023	151900	35439341	1952	1952	1952	1952	0
391	20241023	151800	35439341	1952	1952	1952	1952	10
392	20241023	151700	35419821	1952	1952	1952	1952	0
393	20241023	151600	35419821	1952	1952	1952	1952	20
394	20241023	151500	35380781	1952	1952	1952	1952	0
395	20241023	151400	35380781	1952	1952	1952	1952	1000
396	20241023	151300	33428781	1952	1952	1952	1952	0
397	20241023	151200	33428781	1952	1952	1952	1952	0
398	20241023	151100	33428781	1952	1952	1952	1952	0
399	20241023	151000	33428781	1952	1952	1952	1952	0
400	20241023	150900	33428781	1952	1953	1953	1952	2750
401	20241023	150800	28060471	1956	1956	1956	1956	0
402	20241023	150700	28060471	1956	1956	1956	1956	0
403	20241023	150600	28060471	1956	1956	1956	1956	0
404	20241023	150500	28060471	1956	1956	1956	1956	0
405	20241023	150400	28060471	1956	1956	1956	1956	0
406	20241023	150300	28060471	1956	1956	1956	1956	0
407	20241023	150200	28060471	1956	1956	1956	1956	0
408	20241023	150100	28060471	1956	1956	1956	1956	0
409	20241023	150000	28060471	1956	1956	1956	1956	0
410	20241023	145900	28060471	1956	1956	1956	1956	1
411	20241023	145800	28058515	1956	1956	1956	1956	2
412	20241023	145700	28054603	1956	1956	1956	1956	0
413	20241023	145600	28054603	1956	1956	1956	1956	5
414	20241023	145500	28044823	1952	1952	1952	1952	0
415	20241023	145400	28044823	1952	1952	1952	1952	0
416	20241023	145300	28044823	1952	1952	1952	1952	0
417	20241023	145200	28044823	1952	1952	1952	1952	0
418	20241023	145100	28044823	1952	1952	1952	1952	0
419	20241023	145000	28044823	1952	1952	1952	1952	0
420	20241023	144900	28044823	1952	1952	1952	1952	0
421	20241023	144800	28044823	1952	1952	1952	1952	0
422	20241023	144700	28044823	1952	1952	1952	1952	0
423	20241023	144600	28044823	1952	1952	1952	1952	0
424	20241023	144500	28044823	1952	1952	1952	1952	0
425	20241023	144400	28044823	1952	1952	1952	1952	0
426	20241023	144300	28044823	1952	1952	1952	1952	0
427	20241023	144200	28044823	1952	1953	1953	1952	11000
428	20241023	144100	6568005	1953	1955	1955	1953	74
429	20241023	144000	6423340	1955	1955	1955	1955	0
430	20241023	143900	6423340	1955	1955	1955	1955	0
431	20241023	143800	6423340	1955	1955	1955	1955	0
432	20241023	143700	6423340	1955	1955	1955	1955	0
433	20241023	143600	6423340	1955	1955	1955	1955	0
434	20241023	143500	6423340	1955	1955	1955	1955	17
435	20241023	143400	6390105	1956	1956	1956	1956	0
436	20241023	143300	6390105	1956	1956	1956	1956	0
437	20241023	143200	6390105	1956	1956	1956	1956	0
438	20241023	143100	6390105	1956	1956	1956	1956	0
439	20241023	143000	6390105	1956	1956	1956	1956	0
440	20241023	142900	6390105	1956	1956	1956	1956	0
441	20241023	142800	6390105	1956	1956	1956	1956	1096
442	20241023	142700	4246329	1955	1955	1955	1955	0
443	20241023	142600	4246329	1955	1955	1955	1955	0
444	20241023	142500	4246329	1955	1955	1955	1955	0
445	20241023	142400	4246329	1955	1955	1955	1955	0
446	20241023	142300	4246329	1955	1955	1955	1955	0
447	20241023	142200	4246329	1955	1955	1955	1955	0
448	20241023	142100	4246329	1955	1955	1955	1955	0
449	20241023	142000	4246329	1955	1955	1955	1955	0
450	20241023	141900	4246329	1955	1955	1955	1955	0
451	20241023	141800	4246329	1955	1955	1955	1955	0
452	20241023	141700	4246329	1955	1955	1955	1955	0
453	20241023	141600	4246329	1955	1955	1955	1955	10
454	20241023	141500	4226779	1953	1953	1953	1953	0
455	20241023	141400	4226779	1953	1953	1953	1953	0
456	20241023	141300	4226779	1953	1953	1953	1953	0
457	20241023	141200	4226779	1953	1953	1953	1953	0
458	20241023	141100	4226779	1953	1953	1953	1953	0
459	20241023	141000	4226779	1953	1953	1953	1953	0
460	20241023	140900	4226779	1953	1953	1953	1953	0
461	20241023	140800	4226779	1953	1953	1953	1953	0
462	20241023	140700	4226779	1953	1953	1953	1953	0
463	20241023	140600	4226779	1953	1953	1953	1953	0
464	20241023	140500	4226779	1953	1953	1953	1953	0
465	20241023	140400	4226779	1953	1953	1953	1953	0
466	20241023	140300	4226779	1953	1953	1953	1953	0
467	20241023	140200	4226779	1953	1953	1953	1953	0
468	20241023	140100	4226779	1953	1953	1953	1953	0
469	20241023	140000	4226779	1953	1953	1953	1953	0
470	20241023	135900	4226779	1953	1953	1953	1953	0
471	20241023	135800	4226779	1953	1953	1953	1953	0
472	20241023	135700	4226779	1953	1953	1953	1953	0
473	20241023	135600	4226779	1953	1953	1953	1953	0
474	20241023	135500	4226779	1953	1953	1953	1953	0
475	20241023	135400	4226779	1953	1953	1953	1953	0
476	20241023	135300	4226779	1953	1953	1953	1953	0
477	20241023	135200	4226779	1953	1953	1953	1953	0
478	20241023	135100	4226779	1953	1953	1953	1953	0
479	20241023	135000	4226779	1953	1953	1953	1953	0
480	20241023	134900	4226779	1953	1953	1953	1953	0
481	20241023	134800	4226779	1953	1953	1953	1953	0
482	20241023	134700	4226779	1953	1953	1953	1953	0
483	20241023	134600	4226779	1953	1953	1953	1953	0
484	20241023	134500	4226779	1953	1953	1953	1953	0
485	20241023	134400	4226779	1953	1953	1953	1953	0
486	20241023	134300	4226779	1953	1953	1953	1953	0
487	20241023	134200	4226779	1953	1953	1953	1953	0
488	20241023	134100	4226779	1953	1953	1953	1953	0
489	20241023	134000	4226779	1953	1953	1953	1953	0
490	20241023	133900	4226779	1953	1953	1953	1953	0
491	20241023	133800	4226779	1953	1953	1953	1953	0
492	20241023	133700	4226779	1953	1953	1953	1953	0
493	20241023	133600	4226779	1953	1953	1953	1953	0
494	20241023	133500	4226779	1953	1953	1953	1953	0
495	20241023	133400	4226779	1953	1953	1953	1953	0
496	20241023	133300	4226779	1953	1953	1953	1953	0
497	20241023	133200	4226779	1953	1953	1953	1953	0
498	20241023	133100	4226779	1953	1953	1953	1953	0
499	20241023	133000	4226779	1953	1953	1953	1953	0
500	20241023	132900	4226779	1953	1953	1953	1953	0
501	20241023	132800	4226779	1953	1953	1953	1953	0
502	20241023	132700	4226779	1953	1953	1953	1953	0
503	20241023	132600	4226779	1953	1953	1953	1953	0
504	20241023	132500	4226779	1953	1953	1953	1953	0
505	20241023	132400	4226779	1953	1953	1953	1953	0
506	20241023	132300	4226779	1953	1953	1953	1953	0
507	20241023	132200	4226779	1953	1953	1953	1953	0
508	20241023	132100	4226779	1953	1953	1953	1953	0
509	20241023	132000	4226779	1953	1953	1953	1953	0
510	20241023	131900	4226779	1953	1953	1953	1953	0
511	20241023	131800	4226779	1953	1953	1953	1953	0
512	20241023	131700	4226779	1953	1953	1953	1953	0
513	20241023	131600	4226779	1953	1953	1953	1953	0
514	20241023	131500	4226779	1953	1953	1953	1953	0
515	20241023	131400	4226779	1953	1953	1953	1953	0
516	20241023	131300	4226779	1953	1953	1953	1953	0
517	20241023	131200	4226779	1953	1953	1953	1953	0
518	20241023	131100	4226779	1953	1953	1953	1953	0
519	20241023	131000	4226779	1953	1953	1953	1953	0
520	20241023	130900	4226779	1953	1953	1953	1953	0
521	20241023	130800	4226779	1953	1953	1953	1953	0
522	20241023	130700	4226779	1953	1953	1953	1953	0
523	20241023	130600	4226779	1953	1953	1953	1953	0
524	20241023	130500	4226779	1953	1953	1953	1953	0
525	20241023	130400	4226779	1953	1953	1953	1953	0
526	20241023	130300	4226779	1953	1953	1953	1953	0
527	20241023	130200	4226779	1953	1953	1953	1953	0
528	20241023	130100	4226779	1953	1953	1953	1953	0
529	20241023	130000	4226779	1953	1953	1953	1953	0
530	20241023	125900	4226779	1953	1953	1953	1953	0
531	20241023	125800	4226779	1953	1953	1953	1953	0
532	20241023	125700	4226779	1953	1953	1953	1953	0
533	20241023	125600	4226779	1953	1953	1953	1953	0
534	20241023	125500	4226779	1953	1953	1953	1953	0
535	20241023	125400	4226779	1953	1953	1953	1953	0
536	20241023	125300	4226779	1953	1953	1953	1953	0
537	20241023	125200	4226779	1953	1953	1953	1953	0
538	20241023	125100	4226779	1953	1953	1953	1953	0
539	20241023	125000	4226779	1953	1953	1953	1953	0
540	20241023	124900	4226779	1953	1953	1953	1953	0
541	20241023	124800	4226779	1953	1953	1953	1953	0
542	20241023	124700	4226779	1953	1953	1953	1953	0
543	20241023	124600	4226779	1953	1953	1953	1953	0
544	20241023	124500	4226779	1953	1953	1953	1953	0
545	20241023	124400	4226779	1953	1953	1953	1953	0
546	20241023	124300	4226779	1953	1953	1953	1953	0
547	20241023	124200	4226779	1953	1953	1953	1953	0
548	20241023	124100	4226779	1953	1953	1953	1953	0
549	20241023	124000	4226779	1953	1953	1953	1953	0
550	20241023	123900	4226779	1953	1953	1953	1953	0
551	20241023	123800	4226779	1953	1953	1953	1953	0
552	20241023	123700	4226779	1953	1953	1953	1953	0
553	20241023	123600	4226779	1953	1953	1953	1953	0
554	20241023	123500	4226779	1953	1953	1953	1953	0
555	20241023	123400	4226779	1953	1953	1953	1953	0
556	20241023	123300	4226779	1953	1953	1953	1953	0
557	20241023	123200	4226779	1953	1953	1953	1953	0
558	20241023	123100	4226779	1953	1953	1953	1953	0
559	20241023	123000	4226779	1953	1953	1953	1953	0
560	20241023	122900	4226779	1953	1953	1953	1953	0
561	20241023	122800	4226779	1953	1953	1953	1953	0
562	20241023	122700	4226779	1953	1953	1953	1953	0
563	20241023	122600	4226779	1953	1954	1954	1953	379
564	20241023	122500	3486498	1954	1954	1954	1954	0
565	20241023	122400	3486498	1954	1954	1954	1954	0
566	20241023	122300	3486498	1954	1954	1954	1954	0
567	20241023	122200	3486498	1954	1954	1954	1954	0
568	20241023	122100	3486498	1954	1954	1954	1954	0
569	20241023	122000	3486498	1954	1954	1954	1954	0
570	20241023	121900	3486498	1954	1954	1954	1954	0
571	20241023	121800	3486498	1954	1954	1954	1954	0
572	20241023	121700	3486498	1954	1954	1954	1954	100
573	20241023	121600	3291098	1955	1955	1955	1955	0
574	20241023	121500	3291098	1955	1955	1955	1955	0
575	20241023	121400	3291098	1955	1955	1955	1955	0
576	20241023	121300	3291098	1955	1955	1955	1955	0
577	20241023	121200	3291098	1955	1955	1955	1955	0
578	20241023	121100	3291098	1955	1955	1955	1955	0
579	20241023	121000	3291098	1955	1955	1955	1955	0
580	20241023	120900	3291098	1955	1955	1955	1955	0
581	20241023	120800	3291098	1955	1955	1955	1955	0
582	20241023	120700	3291098	1955	1955	1955	1955	0
583	20241023	120600	3291098	1955	1955	1955	1955	0
584	20241023	120500	3291098	1955	1955	1955	1955	0
585	20241023	120400	3291098	1955	1955	1955	1955	0
586	20241023	120300	3291098	1955	1955	1955	1955	0
587	20241023	120200	3291098	1955	1955	1955	1955	0
588	20241023	120100	3291098	1955	1955	1955	1955	0
589	20241023	120000	3291098	1955	1955	1955	1955	0
590	20241023	115900	3291098	1955	1955	1955	1955	0
591	20241023	115800	3291098	1955	1955	1955	1955	0
592	20241023	115700	3291098	1955	1955	1955	1955	0
593	20241023	115600	3291098	1955	1955	1955	1955	0
594	20241023	115500	3291098	1955	1955	1955	1955	0
595	20241023	115400	3291098	1955	1955	1955	1955	0
596	20241023	115300	3291098	1955	1955	1955	1955	0
597	20241023	115200	3291098	1955	1955	1955	1955	0
598	20241023	115100	3291098	1955	1955	1955	1955	21
599	20241023	115000	3250043	1954	1954	1954	1954	0
600	20241023	114900	3250043	1954	1954	1954	1954	0
601	20241023	114800	3250043	1954	1954	1954	1954	0
602	20241023	114700	3250043	1954	1954	1954	1954	0
603	20241023	114600	3250043	1954	1954	1954	1954	0
604	20241023	114500	3250043	1954	1954	1954	1954	0
605	20241023	114400	3250043	1954	1954	1954	1954	0
606	20241023	114300	3250043	1954	1954	1954	1954	0
607	20241023	114200	3250043	1954	1954	1954	1954	0
608	20241023	114100	3250043	1954	1954	1954	1954	0
609	20241023	114000	3250043	1954	1954	1954	1954	0
610	20241023	113900	3250043	1954	1954	1954	1954	0
611	20241023	113800	3250043	1954	1954	1954	1954	0
612	20241023	113700	3250043	1954	1954	1954	1954	0
613	20241023	113600	3250043	1954	1954	1954	1954	0
614	20241023	113500	3250043	1954	1954	1954	1954	0
615	20241023	113400	3250043	1954	1954	1954	1954	0
616	20241023	113300	3250043	1954	1954	1954	1954	0
617	20241023	113200	3250043	1954	1954	1954	1954	0
618	20241023	113100	3250043	1954	1954	1954	1954	0
619	20241023	113000	3250043	1954	1954	1954	1954	0
620	20241023	112900	3250043	1954	1954	1954	1954	0
621	20241023	112800	3250043	1954	1954	1954	1954	0
622	20241023	112700	3250043	1954	1954	1954	1954	0
623	20241023	112600	3250043	1954	1954	1954	1954	0
624	20241023	112500	3250043	1954	1954	1954	1954	0
625	20241023	112400	3250043	1954	1954	1954	1954	0
626	20241023	112300	3250043	1954	1954	1954	1954	0
627	20241023	112200	3250043	1954	1954	1954	1954	0
628	20241023	112100	3250043	1954	1954	1954	1954	0
629	20241023	112000	3250043	1954	1954	1954	1954	0
630	20241023	111900	3250043	1954	1954	1954	1954	0
631	20241023	111800	3250043	1954	1954	1954	1954	0
632	20241023	111700	3250043	1954	1954	1954	1954	0
633	20241023	111600	3250043	1954	1954	1954	1954	0
634	20241023	111500	3250043	1954	1954	1954	1954	0
635	20241023	111400	3250043	1954	1954	1954	1954	0
636	20241023	111300	3250043	1954	1954	1954	1954	0
637	20241023	111200	3250043	1954	1954	1954	1954	0
638	20241023	111100	3250043	1954	1954	1954	1954	0
639	20241023	111000	3250043	1954	1954	1954	1954	0
640	20241023	110900	3250043	1954	1954	1954	1954	0
641	20241023	110800	3250043	1954	1954	1954	1954	0
642	20241023	110700	3250043	1954	1954	1954	1954	0
643	20241023	110600	3250043	1954	1955	1955	1954	80
644	20241023	110500	3093666	1955	1955	1955	1955	0
645	20241023	110400	3093666	1955	1955	1955	1955	0
646	20241023	110300	3093666	1955	1955	1955	1955	0
647	20241023	110200	3093666	1955	1955	1955	1955	0
648	20241023	110100	3093666	1955	1955	1955	1955	0
649	20241023	110000	3093666	1955	1955	1955	1955	0
650	20241023	105900	3093666	1955	1955	1955	1955	0
651	20241023	105800	3093666	1955	1955	1955	1955	0
652	20241023	105700	3093666	1955	1955	1955	1955	0
653	20241023	105600	3093666	1955	1955	1955	1955	196
654	20241023	105500	2710486	1955	1955	1955	1955	0
655	20241023	105400	2710486	1955	1955	1955	1955	0
656	20241023	105300	2710486	1955	1955	1955	1955	0
657	20241023	105200	2710486	1955	1955	1955	1955	0
658	20241023	105100	2710486	1955	1955	1955	1955	30
659	20241023	105000	2651836	1956	1956	1956	1956	0
660	20241023	104900	2651836	1956	1956	1956	1956	0
661	20241023	104800	2651836	1956	1956	1956	1956	0
662	20241023	104700	2651836	1956	1956	1956	1956	3
663	20241023	104600	2645968	1956	1956	1956	1956	0
664	20241023	104500	2645968	1956	1956	1956	1956	0
665	20241023	104400	2645968	1956	1956	1956	1956	1
666	20241023	104300	2644012	1957	1957	1957	1957	0
667	20241023	104200	2644012	1957	1957	1957	1957	0
668	20241023	104100	2644012	1957	1957	1957	1957	0
669	20241023	104000	2644012	1957	1957	1957	1957	0
670	20241023	103900	2644012	1957	1957	1957	1957	0
671	20241023	103800	2644012	1957	1957	1957	1957	0
672	20241023	103700	2644012	1957	1957	1957	1957	0
673	20241023	103600	2644012	1957	1957	1957	1957	0
674	20241023	103500	2644012	1957	1957	1957	1957	0
675	20241023	103400	2644012	1957	1957	1957	1957	0
676	20241023	103300	2644012	1957	1957	1957	1957	0
677	20241023	103200	2644012	1957	1957	1957	1957	50
678	20241023	103100	2546162	1955	1955	1955	1955	0
679	20241023	103000	2546162	1955	1955	1955	1955	0
680	20241023	102900	2546162	1955	1955	1955	1955	0
681	20241023	102800	2546162	1955	1955	1955	1955	0
682	20241023	102700	2546162	1955	1955	1955	1955	0
683	20241023	102600	2546162	1955	1955	1955	1955	0
684	20241023	102500	2546162	1955	1955	1955	1955	0
685	20241023	102400	2546162	1955	1955	1955	1955	0
686	20241023	102300	2546162	1955	1955	1955	1955	0
687	20241023	102200	2546162	1955	1955	1955	1955	0
688	20241023	102100	2546162	1955	1955	1955	1955	0
689	20241023	102000	2546162	1955	1955	1955	1955	0
690	20241023	101900	2546162	1955	1955	1955	1955	0
691	20241023	101800	2546162	1955	1955	1955	1955	0
692	20241023	101700	2546162	1955	1955	1955	1955	0
693	20241023	101600	2546162	1955	1955	1955	1955	0
694	20241023	101500	2546162	1955	1955	1955	1955	0
695	20241023	101400	2546162	1955	1955	1955	1955	0
696	20241023	101300	2546162	1955	1955	1955	1955	0
697	20241023	101200	2546162	1955	1955	1955	1955	0
698	20241023	101100	2546162	1955	1955	1955	1955	0
699	20241023	101000	2546162	1955	1955	1955	1955	0
700	20241023	100900	2546162	1955	1955	1955	1955	0
701	20241023	100800	2546162	1955	1955	1955	1955	0
702	20241023	100700	2546162	1955	1955	1955	1955	0
703	20241023	100600	2546162	1955	1955	1955	1955	0
704	20241023	100500	2546162	1955	1955	1955	1955	0
705	20241023	100400	2546162	1955	1955	1955	1955	0
706	20241023	100300	2546162	1955	1955	1955	1955	0
707	20241023	100200	2546162	1955	1955	1955	1955	0
708	20241023	100100	2546162	1955	1955	1955	1955	0
709	20241023	100000	2546162	1955	1955	1955	1955	0
710	20241023	095900	2546162	1955	1955	1955	1955	0
711	20241023	095800	2546162	1955	1955	1955	1955	0
712	20241023	095700	2546162	1955	1955	1955	1955	0
713	20241023	095600	2546162	1955	1955	1955	1955	0
714	20241023	095500	2546162	1955	1955	1955	1955	0
715	20241023	095400	2546162	1955	1955	1955	1955	0
716	20241023	095300	2546162	1955	1955	1955	1955	30
717	20241023	095200	2487512	1955	1955	1955	1955	0
718	20241023	095100	2487512	1955	1955	1955	1955	0
719	20241023	095000	2487512	1955	1955	1955	1955	1000
720	20241023	094900	532512	1957	1957	1957	1957	0
721	20241023	094800	532512	1957	1957	1957	1957	0
722	20241023	094700	532512	1957	1957	1957	1957	0
723	20241023	094600	532512	1957	1957	1957	1957	0
724	20241023	094500	532512	1957	1957	1957	1957	0
725	20241023	094400	532512	1957	1957	1957	1957	0
726	20241023	094300	532512	1957	1957	1957	1957	0
727	20241023	094200	532512	1957	1957	1957	1957	1
728	20241023	094100	530555	1955	1955	1955	1955	0
729	20241023	094000	530555	1955	1955	1955	1955	0
730	20241023	093900	530555	1955	1955	1955	1955	0
731	20241023	093800	530555	1955	1955	1955	1955	0
732	20241023	093700	530555	1955	1955	1955	1955	0
733	20241023	093600	530555	1955	1955	1955	1955	0
734	20241023	093500	530555	1955	1955	1955	1955	0
735	20241023	093400	530555	1955	1955	1955	1955	0
736	20241023	093300	530555	1955	1955	1955	1955	0
737	20241023	093200	530555	1955	1955	1955	1955	0
738	20241023	093100	530555	1955	1955	1955	1955	0
739	20241023	093000	530555	1955	1955	1955	1955	0
740	20241023	092900	530555	1955	1955	1955	1955	0
741	20241023	092800	530555	1955	1955	1955	1955	0
742	20241023	092700	530555	1955	1955	1955	1955	0
743	20241023	092600	530555	1955	1955	1955	1955	0
744	20241023	092500	530555	1955	1955	1955	1955	0
745	20241023	092400	530555	1955	1955	1955	1955	0
746	20241023	092300	530555	1955	1955	1955	1955	0
747	20241023	092200	530555	1955	1955	1955	1955	0
748	20241023	092100	530555	1955	1955	1955	1955	0
749	20241023	092000	530555	1955	1955	1955	1955	0
750	20241023	091900	530555	1955	1955	1955	1955	0
751	20241023	091800	530555	1955	1955	1955	1955	0
752	20241023	091700	530555	1955	1955	1955	1955	0
753	20241023	091600	530555	1955	1955	1955	1955	0
754	20241023	091500	530555	1955	1955	1955	1955	21
755	20241023	091400	489500	1958	1958	1958	1958	0
756	20241023	091300	489500	1958	1958	1958	1958	0
757	20241023	091200	489500	1958	1958	1958	1958	0
758	20241023	091100	489500	1958	1958	1958	1958	225
759	20241023	091000	48950	1958	1958	1958	1958	25
760	20241023	090900	0	1957	1957	1957	1957	0
761	20241023	090800	0	1957	1957	1957	1957	0
762	20241023	090700	0	1957	1957	1957	1957	0
763	20241023	090600	0	1957	1957	1957	1957	0
764	20241023	090500	0	1957	1957	1957	1957	0
765	20241023	090400	0	1957	1957	1957	1957	0
766	20241023	090300	0	1957	1957	1957	1957	0
767	20241023	090200	0	1957	1957	1957	1957	0
768	20241023	090100	0	1957	1957	1957	1957	0
769	20241023	090000	0	1957	1957	1957	1957	0