KissMeData/452980/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214400	10097882	1950	1950	1950	1950	450
3	20241029	214300	10097882	1950	1950	1950	1950	0
4	20241029	214200	10097882	1950	1950	1950	1950	0
5	20241029	214100	10097882	1950	1950	1950	1950	0
6	20241029	214000	10097882	1950	1950	1950	1950	0
7	20241029	213900	10097882	1950	1950	1950	1950	0
8	20241029	213800	10097882	1950	1950	1950	1950	0
9	20241029	213700	10097882	1950	1950	1950	1950	0
10	20241029	213600	10097882	1950	1950	1950	1950	0
11	20241029	213500	10097882	1950	1950	1950	1950	0
12	20241029	213400	10097882	1950	1950	1950	1950	0
13	20241029	213300	10097882	1950	1950	1950	1950	0
14	20241029	213200	10097882	1950	1950	1950	1950	0
15	20241029	213100	10097882	1950	1950	1950	1950	0
16	20241029	213000	10097882	1950	1950	1950	1950	0
17	20241029	212900	10097882	1950	1950	1950	1950	0
18	20241029	212800	10097882	1950	1950	1950	1950	0
19	20241029	212700	10097882	1950	1950	1950	1950	0
20	20241029	212600	10097882	1950	1950	1950	1950	0
21	20241029	212500	10097882	1950	1950	1950	1950	0
22	20241029	212400	10097882	1950	1950	1950	1950	0
23	20241029	212300	10097882	1950	1950	1950	1950	0
24	20241029	212200	10097882	1950	1950	1950	1950	0
25	20241029	212100	10097882	1950	1950	1950	1950	0
26	20241029	212000	10097882	1950	1950	1950	1950	0
27	20241029	211900	10097882	1950	1950	1950	1950	0
28	20241029	211800	10097882	1950	1950	1950	1950	0
29	20241029	211700	10097882	1950	1950	1950	1950	0
30	20241029	211600	10097882	1950	1950	1950	1950	0
31	20241029	211500	10097882	1950	1950	1950	1950	0
32	20241029	211400	10097882	1950	1950	1950	1950	450
33	20241029	211300	10097882	1950	1950	1950	1950	0
34	20241029	211200	10097882	1950	1950	1950	1950	0
35	20241029	211100	10097882	1950	1950	1950	1950	0
36	20241029	211000	10097882	1950	1950	1950	1950	0
37	20241029	210900	10097882	1950	1950	1950	1950	0
38	20241029	210800	10097882	1950	1950	1950	1950	0
39	20241029	210700	10097882	1950	1950	1950	1950	0
40	20241029	210600	10097882	1950	1950	1950	1950	0
41	20241029	210500	10097882	1950	1950	1950	1950	0
42	20241029	210400	10097882	1950	1950	1950	1950	0
43	20241029	210300	10097882	1950	1950	1950	1950	0
44	20241029	210200	10097882	1950	1950	1950	1950	0
45	20241029	210100	10097882	1950	1950	1950	1950	0
46	20241029	210000	10097882	1950	1950	1950	1950	0
47	20241029	205900	10097882	1950	1950	1950	1950	0
48	20241029	205800	10097882	1950	1950	1950	1950	0
49	20241029	205700	10097882	1950	1950	1950	1950	0
50	20241029	205600	10097882	1950	1950	1950	1950	0
51	20241029	205500	10097882	1950	1950	1950	1950	0
52	20241029	205400	10097882	1950	1950	1950	1950	0
53	20241029	205300	10097882	1950	1950	1950	1950	0
54	20241029	205200	10097882	1950	1950	1950	1950	0
55	20241029	205100	10097882	1950	1950	1950	1950	0
56	20241029	205000	10097882	1950	1950	1950	1950	0
57	20241029	204900	10097882	1950	1950	1950	1950	0
58	20241029	204800	10097882	1950	1950	1950	1950	0
59	20241029	204700	10097882	1950	1950	1950	1950	0
60	20241029	204600	10097882	1950	1950	1950	1950	0
61	20241029	204500	10097882	1950	1950	1950	1950	0
62	20241029	204400	10097882	1950	1950	1950	1950	450
63	20241029	204300	10097882	1950	1950	1950	1950	0
64	20241029	204200	10097882	1950	1950	1950	1950	0
65	20241029	204100	10097882	1950	1950	1950	1950	0
66	20241029	204000	10097882	1950	1950	1950	1950	0
67	20241029	203900	10097882	1950	1950	1950	1950	0
68	20241029	203800	10097882	1950	1950	1950	1950	0
69	20241029	203700	10097882	1950	1950	1950	1950	0
70	20241029	203600	10097882	1950	1950	1950	1950	0
71	20241029	203500	10097882	1950	1950	1950	1950	0
72	20241029	203400	10097882	1950	1950	1950	1950	0
73	20241029	203300	10097882	1950	1950	1950	1950	0
74	20241029	203200	10097882	1950	1950	1950	1950	0
75	20241029	203100	10097882	1950	1950	1950	1950	0
76	20241029	203000	10097882	1950	1950	1950	1950	0
77	20241029	202900	10097882	1950	1950	1950	1950	0
78	20241029	202800	10097882	1950	1950	1950	1950	0
79	20241029	202700	10097882	1950	1950	1950	1950	0
80	20241029	202600	10097882	1950	1950	1950	1950	0
81	20241029	202500	10097882	1950	1950	1950	1950	0
82	20241029	202400	10097882	1950	1950	1950	1950	0
83	20241029	202300	10097882	1950	1950	1950	1950	0
84	20241029	202200	10097882	1950	1950	1950	1950	0
85	20241029	202100	10097882	1950	1950	1950	1950	0
86	20241029	202000	10097882	1950	1950	1950	1950	0
87	20241029	201900	10097882	1950	1950	1950	1950	0
88	20241029	201800	10097882	1950	1950	1950	1950	0
89	20241029	201700	10097882	1950	1950	1950	1950	0
90	20241029	201600	10097882	1950	1950	1950	1950	0
91	20241029	201500	10097882	1950	1950	1950	1950	0
92	20241029	201400	10097882	1950	1950	1950	1950	450
93	20241029	201300	10097882	1950	1950	1950	1950	0
94	20241029	201200	10097882	1950	1950	1950	1950	0
95	20241029	201100	10097882	1950	1950	1950	1950	0
96	20241029	201000	10097882	1950	1950	1950	1950	0
97	20241029	200900	10097882	1950	1950	1950	1950	0
98	20241029	200800	10097882	1950	1950	1950	1950	0
99	20241029	200700	10097882	1950	1950	1950	1950	0
100	20241029	200600	10097882	1950	1950	1950	1950	0
101	20241029	200500	10097882	1950	1950	1950	1950	0
102	20241029	200400	10097882	1950	1950	1950	1950	0
103	20241029	200300	10097882	1950	1950	1950	1950	0
104	20241029	200200	10097882	1950	1950	1950	1950	0
105	20241029	200100	10097882	1950	1950	1950	1950	0
106	20241029	200000	10097882	1950	1950	1950	1950	0
107	20241029	195900	10097882	1950	1950	1950	1950	0
108	20241029	195800	10097882	1950	1950	1950	1950	0
109	20241029	195700	10097882	1950	1950	1950	1950	0
110	20241029	195600	10097882	1950	1950	1950	1950	0
111	20241029	195500	10097882	1950	1950	1950	1950	0
112	20241029	195400	10097882	1950	1950	1950	1950	0
113	20241029	195300	10097882	1950	1950	1950	1950	0
114	20241029	195200	10097882	1950	1950	1950	1950	0
115	20241029	195100	10097882	1950	1950	1950	1950	0
116	20241029	195000	10097882	1950	1950	1950	1950	0
117	20241029	194900	10097882	1950	1950	1950	1950	0
118	20241029	194800	10097882	1950	1950	1950	1950	0
119	20241029	194700	10097882	1950	1950	1950	1950	0
120	20241029	194600	10097882	1950	1950	1950	1950	0
121	20241029	194500	10097882	1950	1950	1950	1950	0
122	20241029	194400	10097882	1950	1950	1950	1950	450
123	20241029	194300	10097882	1950	1950	1950	1950	0
124	20241029	194200	10097882	1950	1950	1950	1950	0
125	20241029	194100	10097882	1950	1950	1950	1950	0
126	20241029	194000	10097882	1950	1950	1950	1950	0
127	20241029	193900	10097882	1950	1950	1950	1950	0
128	20241029	193800	10097882	1950	1950	1950	1950	0
129	20241029	193700	10097882	1950	1950	1950	1950	0
130	20241029	193600	10097882	1950	1950	1950	1950	0
131	20241029	193500	10097882	1950	1950	1950	1950	0
132	20241029	193400	10097882	1950	1950	1950	1950	0
133	20241029	193300	10097882	1950	1950	1950	1950	0
134	20241029	193200	10097882	1950	1950	1950	1950	0
135	20241029	193100	10097882	1950	1950	1950	1950	0
136	20241029	193000	10097882	1950	1950	1950	1950	0
137	20241029	192900	10097882	1950	1950	1950	1950	0
138	20241029	192800	10097882	1950	1950	1950	1950	0
139	20241029	192700	10097882	1950	1950	1950	1950	0
140	20241029	192600	10097882	1950	1950	1950	1950	0
141	20241029	192500	10097882	1950	1950	1950	1950	0
142	20241029	192400	10097882	1950	1950	1950	1950	0
143	20241029	192300	10097882	1950	1950	1950	1950	0
144	20241029	192200	10097882	1950	1950	1950	1950	0
145	20241029	192100	10097882	1950	1950	1950	1950	0
146	20241029	192000	10097882	1950	1950	1950	1950	0
147	20241029	191900	10097882	1950	1950	1950	1950	0
148	20241029	191800	10097882	1950	1950	1950	1950	0
149	20241029	191700	10097882	1950	1950	1950	1950	0
150	20241029	191600	10097882	1950	1950	1950	1950	0
151	20241029	191500	10097882	1950	1950	1950	1950	0
152	20241029	191400	10097882	1950	1950	1950	1950	450
153	20241029	191300	10097882	1950	1950	1950	1950	0
154	20241029	191200	10097882	1950	1950	1950	1950	0
155	20241029	191100	10097882	1950	1950	1950	1950	0
156	20241029	191000	10097882	1950	1950	1950	1950	0
157	20241029	190900	10097882	1950	1950	1950	1950	0
158	20241029	190800	10097882	1950	1950	1950	1950	0
159	20241029	190700	10097882	1950	1950	1950	1950	0
160	20241029	190600	10097882	1950	1950	1950	1950	0
161	20241029	190500	10097882	1950	1950	1950	1950	0
162	20241029	190400	10097882	1950	1950	1950	1950	0
163	20241029	190300	10097882	1950	1950	1950	1950	0
164	20241029	190200	10097882	1950	1950	1950	1950	0
165	20241029	190100	10097882	1950	1950	1950	1950	0
166	20241029	190000	10097882	1950	1950	1950	1950	0
167	20241029	185900	10097882	1950	1950	1950	1950	0
168	20241029	185800	10097882	1950	1950	1950	1950	0
169	20241029	185700	10097882	1950	1950	1950	1950	0
170	20241029	185600	10097882	1950	1950	1950	1950	0
171	20241029	185500	10097882	1950	1950	1950	1950	0
172	20241029	185400	10097882	1950	1950	1950	1950	0
173	20241029	185300	10097882	1950	1950	1950	1950	0
174	20241029	185200	10097882	1950	1950	1950	1950	0
175	20241029	185100	10097882	1950	1950	1950	1950	0
176	20241029	185000	10097882	1950	1950	1950	1950	0
177	20241029	184900	10097882	1950	1950	1950	1950	0
178	20241029	184800	10097882	1950	1950	1950	1950	0
179	20241029	184700	10097882	1950	1950	1950	1950	0
180	20241029	184600	10097882	1950	1950	1950	1950	0
181	20241029	184500	10097882	1950	1950	1950	1950	0
182	20241029	184400	10097882	1950	1950	1950	1950	450
183	20241029	184300	10097882	1950	1950	1950	1950	0
184	20241029	184200	10097882	1950	1950	1950	1950	0
185	20241029	184100	10097882	1950	1950	1950	1950	0
186	20241029	184000	10097882	1950	1950	1950	1950	0
187	20241029	183900	10097882	1950	1950	1950	1950	0
188	20241029	183800	10097882	1950	1950	1950	1950	0
189	20241029	183700	10097882	1950	1950	1950	1950	0
190	20241029	183600	10097882	1950	1950	1950	1950	0
191	20241029	183500	10097882	1950	1950	1950	1950	0
192	20241029	183400	10097882	1950	1950	1950	1950	0
193	20241029	183300	10097882	1950	1950	1950	1950	0
194	20241029	183200	10097882	1950	1950	1950	1950	0
195	20241029	183100	10097882	1950	1950	1950	1950	0
196	20241029	183000	10097882	1950	1950	1950	1950	0
197	20241029	182900	10097882	1950	1950	1950	1950	0
198	20241029	182800	10097882	1950	1950	1950	1950	0
199	20241029	182700	10097882	1950	1950	1950	1950	0
200	20241029	182600	10097882	1950	1950	1950	1950	0
201	20241029	182500	10097882	1950	1950	1950	1950	0
202	20241029	182400	10097882	1950	1950	1950	1950	0
203	20241029	182300	10097882	1950	1950	1950	1950	0
204	20241029	182200	10097882	1950	1950	1950	1950	0
205	20241029	182100	10097882	1950	1950	1950	1950	0
206	20241029	182000	10097882	1950	1950	1950	1950	0
207	20241029	181900	10097882	1950	1950	1950	1950	0
208	20241029	181800	10097882	1950	1950	1950	1950	0
209	20241029	181700	10097882	1950	1950	1950	1950	0
210	20241029	181600	10097882	1950	1950	1950	1950	0
211	20241029	181500	10097882	1950	1950	1950	1950	0
212	20241029	181400	10097882	1950	1950	1950	1950	450
213	20241029	181300	10097882	1950	1950	1950	1950	0
214	20241029	181200	10097882	1950	1950	1950	1950	0
215	20241029	181100	10097882	1950	1950	1950	1950	0
216	20241029	181000	10097882	1950	1950	1950	1950	0
217	20241029	180900	10097882	1950	1950	1950	1950	0
218	20241029	180800	10097882	1950	1950	1950	1950	0
219	20241029	180700	10097882	1950	1950	1950	1950	0
220	20241029	180600	10097882	1950	1950	1950	1950	0
221	20241029	180500	10097882	1950	1950	1950	1950	0
222	20241029	180400	10097882	1950	1950	1950	1950	0
223	20241029	180300	10097882	1950	1950	1950	1950	0
224	20241029	180200	10097882	1950	1950	1950	1950	0
225	20241029	180100	10097882	1950	1950	1950	1950	0
226	20241029	180000	10097882	1950	1950	1950	1950	0
227	20241029	175900	10097882	1950	1950	1950	1950	0
228	20241029	175800	10097882	1950	1950	1950	1950	0
229	20241029	175700	10097882	1950	1950	1950	1950	0
230	20241029	175600	10097882	1950	1950	1950	1950	0
231	20241029	175500	10097882	1950	1950	1950	1950	0
232	20241029	175400	10097882	1950	1950	1950	1950	0
233	20241029	175300	10097882	1950	1950	1950	1950	0
234	20241029	175200	10097882	1950	1950	1950	1950	0
235	20241029	175100	10097882	1950	1950	1950	1950	0
236	20241029	175000	10097882	1950	1950	1950	1950	0
237	20241029	174900	10097882	1950	1950	1950	1950	0
238	20241029	174800	10097882	1950	1950	1950	1950	0
239	20241029	174700	10097882	1950	1950	1950	1950	0
240	20241029	174600	10097882	1950	1950	1950	1950	0
241	20241029	174500	10097882	1950	1950	1950	1950	0
242	20241029	174400	10097882	1950	1950	1950	1950	450
243	20241029	174300	10097882	1950	1950	1950	1950	0
244	20241029	174200	10097882	1950	1950	1950	1950	0
245	20241029	174100	10097882	1950	1950	1950	1950	0
246	20241029	174000	10097882	1950	1950	1950	1950	0
247	20241029	173900	10097882	1950	1950	1950	1950	0
248	20241029	173800	10097882	1950	1950	1950	1950	0
249	20241029	173700	10097882	1950	1950	1950	1950	0
250	20241029	173600	10097882	1950	1950	1950	1950	0
251	20241029	173500	10097882	1950	1950	1950	1950	0
252	20241029	173400	10097882	1950	1950	1950	1950	0
253	20241029	173300	10097882	1950	1950	1950	1950	0
254	20241029	173200	10097882	1950	1950	1950	1950	0
255	20241029	173100	10097882	1950	1950	1950	1950	0
256	20241029	173000	10097882	1950	1950	1950	1950	0
257	20241029	172900	10097882	1950	1950	1950	1950	0
258	20241029	172800	10097882	1950	1950	1950	1950	0
259	20241029	172700	10097882	1950	1950	1950	1950	0
260	20241029	172600	10097882	1950	1950	1950	1950	0
261	20241029	172500	10097882	1950	1950	1950	1950	0
262	20241029	172400	10097882	1950	1950	1950	1950	0
263	20241029	172300	10097882	1950	1950	1950	1950	0
264	20241029	172200	10097882	1950	1950	1950	1950	0
265	20241029	172100	10097882	1950	1950	1950	1950	0
266	20241029	172000	10097882	1950	1950	1950	1950	0
267	20241029	171900	10097882	1950	1950	1950	1950	0
268	20241029	171800	10097882	1950	1950	1950	1950	0
269	20241029	171700	10097882	1950	1950	1950	1950	0
270	20241029	171600	10097882	1950	1950	1950	1950	0
271	20241029	171500	10097882	1950	1950	1950	1950	0
272	20241029	171400	10097882	1950	1950	1950	1950	450
273	20241029	171300	10097882	1950	1950	1950	1950	0
274	20241029	171200	10097882	1950	1950	1950	1950	0
275	20241029	171100	10097882	1950	1950	1950	1950	0
276	20241029	171000	10097882	1950	1950	1950	1950	0
277	20241029	170900	10097882	1950	1950	1950	1950	0
278	20241029	170800	10097882	1950	1950	1950	1950	0
279	20241029	170700	10097882	1950	1950	1950	1950	0
280	20241029	170600	10097882	1950	1950	1950	1950	0
281	20241029	170500	10097882	1950	1950	1950	1950	0
282	20241029	170400	10097882	1950	1950	1950	1950	0
283	20241029	170300	10097882	1950	1950	1950	1950	0
284	20241029	170200	10097882	1950	1950	1950	1950	0
285	20241029	170100	10097882	1950	1950	1950	1950	0
286	20241029	170000	10097882	1950	1950	1950	1950	0
287	20241029	165900	10097882	1950	1950	1950	1950	0
288	20241029	165800	10097882	1950	1950	1950	1950	0
289	20241029	165700	10097882	1950	1950	1950	1950	0
290	20241029	165600	10097882	1950	1950	1950	1950	0
291	20241029	165500	10097882	1950	1950	1950	1950	0
292	20241029	165400	10097882	1950	1950	1950	1950	0
293	20241029	165300	10097882	1950	1950	1950	1950	0
294	20241029	165200	10097882	1950	1950	1950	1950	0
295	20241029	165100	10097882	1950	1950	1950	1950	0
296	20241029	165000	10097882	1950	1950	1950	1950	0
297	20241029	164900	10097882	1950	1950	1950	1950	0
298	20241029	164800	10097882	1950	1950	1950	1950	0
299	20241029	164700	10097882	1950	1950	1950	1950	0
300	20241029	164600	10097882	1950	1950	1950	1950	0
301	20241029	164500	10097882	1950	1950	1950	1950	0
302	20241029	164400	10097882	1950	1950	1950	1950	450
303	20241029	164300	10097882	1950	1950	1950	1950	0
304	20241029	164200	10097882	1950	1950	1950	1950	0
305	20241029	164100	10097882	1950	1950	1950	1950	0
306	20241029	164000	10097882	1950	1950	1950	1950	0
307	20241029	163900	10097882	1950	1950	1950	1950	0
308	20241029	163800	10097882	1950	1950	1950	1950	0
309	20241029	163700	10097882	1950	1950	1950	1950	0
310	20241029	163600	10097882	1950	1950	1950	1950	0
311	20241029	163500	10097882	1950	1950	1950	1950	0
312	20241029	163400	10097882	1950	1950	1950	1950	0
313	20241029	163300	10097882	1950	1950	1950	1950	0
314	20241029	163200	10097882	1950	1950	1950	1950	0
315	20241029	163100	10097882	1950	1950	1950	1950	0
316	20241029	163000	10097882	1950	1950	1950	1950	0
317	20241029	162900	10097882	1950	1950	1950	1950	0
318	20241029	162800	10097882	1950	1950	1950	1950	0
319	20241029	162700	10097882	1950	1950	1950	1950	0
320	20241029	162600	10097882	1950	1950	1950	1950	0
321	20241029	162500	10097882	1950	1950	1950	1950	0
322	20241029	162400	10097882	1950	1950	1950	1950	0
323	20241029	162300	10097882	1950	1950	1950	1950	0
324	20241029	162200	10097882	1950	1950	1950	1950	0
325	20241029	162100	10097882	1950	1950	1950	1950	0
326	20241029	162000	10097882	1950	1950	1950	1950	0
327	20241029	161900	10097882	1950	1950	1950	1950	0
328	20241029	161800	10097882	1950	1950	1950	1950	0
329	20241029	161700	10097882	1950	1950	1950	1950	0
330	20241029	161600	10097882	1950	1950	1950	1950	0
331	20241029	161500	10097882	1950	1950	1950	1950	0
332	20241029	161400	10097882	1950	1950	1950	1950	450
333	20241029	161300	10097882	1950	1950	1950	1950	0
334	20241029	161200	10097882	1950	1950	1950	1950	0
335	20241029	161100	10097882	1950	1950	1950	1950	0
336	20241029	161000	10097882	1950	1950	1950	1950	0
337	20241029	160900	10097882	1950	1950	1950	1950	0
338	20241029	160800	10097882	1950	1950	1950	1950	0
339	20241029	160700	10097882	1950	1950	1950	1950	0
340	20241029	160600	10097882	1950	1950	1950	1950	0
341	20241029	160500	10097882	1950	1950	1950	1950	0
342	20241029	160400	10097882	1950	1950	1950	1950	0
343	20241029	160300	10097882	1950	1950	1950	1950	0
344	20241029	160200	10097882	1950	1950	1950	1950	0
345	20241029	160100	10097882	1950	1950	1950	1950	0
346	20241029	160000	10097882	1950	1950	1950	1950	0
347	20241029	155900	10097882	1950	1950	1950	1950	0
348	20241029	155800	10097882	1950	1950	1950	1950	0
349	20241029	155700	10097882	1950	1950	1950	1950	0
350	20241029	155600	10097882	1950	1950	1950	1950	0
351	20241029	155500	10097882	1950	1950	1950	1950	0
352	20241029	155400	10097882	1950	1950	1950	1950	0
353	20241029	155300	10097882	1950	1950	1950	1950	0
354	20241029	155200	10097882	1950	1950	1950	1950	0
355	20241029	155100	10097882	1950	1950	1950	1950	0
356	20241029	155000	10097882	1950	1950	1950	1950	0
357	20241029	154900	10097882	1950	1950	1950	1950	0
358	20241029	154800	10097882	1950	1950	1950	1950	0
359	20241029	154700	10097882	1950	1950	1950	1950	0
360	20241029	154600	10097882	1950	1950	1950	1950	0
361	20241029	154500	10097882	1950	1950	1950	1950	0
362	20241029	154400	10097882	1950	1950	1950	1950	450
363	20241029	154300	10097882	1950	1950	1950	1950	0
364	20241029	154200	10097882	1950	1950	1950	1950	0
365	20241029	154100	10097882	1950	1950	1950	1950	0
366	20241029	154000	10097882	1950	1950	1950	1950	0
367	20241029	153900	10097882	1950	1950	1950	1950	0
368	20241029	153800	10097882	1950	1950	1950	1950	0
369	20241029	153700	10097882	1950	1950	1950	1950	0
370	20241029	153600	10097882	1950	1950	1950	1950	0
371	20241029	153500	10097882	1950	1950	1950	1950	0
372	20241029	153400	10097882	1950	1950	1950	1950	0
373	20241029	153300	10097882	1950	1950	1950	1950	0
374	20241029	153200	10097882	1950	1950	1950	1950	0
375	20241029	153100	10097882	1950	1950	1950	1950	0
376	20241029	153000	10097882	1950	1950	1950	1950	450
377	20241029	152900	9220382	1953	1953	1953	1953	0
378	20241029	152800	9220382	1953	1953	1953	1953	0
379	20241029	152700	9220382	1953	1953	1953	1953	0
380	20241029	152600	9220382	1953	1953	1953	1953	0
381	20241029	152500	9220382	1953	1953	1953	1953	0
382	20241029	152400	9220382	1953	1953	1953	1953	0
383	20241029	152300	9220382	1953	1953	1953	1953	0
384	20241029	152200	9220382	1953	1953	1953	1953	0
385	20241029	152100	9220382	1953	1953	1953	1953	0
386	20241029	152000	9220382	1953	1953	1953	1953	0
387	20241029	151900	9220382	1953	1953	1953	1953	0
388	20241029	151800	9220382	1953	1953	1953	1953	0
389	20241029	151700	9220382	1953	1953	1953	1953	50
390	20241029	151600	9122732	1953	1953	1953	1953	0
391	20241029	151500	9122732	1953	1953	1953	1953	0
392	20241029	151400	9122732	1953	1953	1953	1953	0
393	20241029	151300	9122732	1953	1953	1953	1953	0
394	20241029	151200	9122732	1953	1953	1953	1953	0
395	20241029	151100	9122732	1953	1953	1953	1953	0
396	20241029	151000	9122732	1953	1953	1953	1953	0
397	20241029	150900	9122732	1953	1953	1953	1953	0
398	20241029	150800	9122732	1953	1953	1953	1953	0
399	20241029	150700	9122732	1953	1953	1953	1953	0
400	20241029	150600	9122732	1953	1953	1953	1953	0
401	20241029	150500	9122732	1953	1953	1953	1953	0
402	20241029	150400	9122732	1953	1953	1953	1953	0
403	20241029	150300	9122732	1953	1953	1953	1953	0
404	20241029	150200	9122732	1953	1953	1953	1953	0
405	20241029	150100	9122732	1953	1953	1953	1953	0
406	20241029	150000	9122732	1953	1953	1953	1953	0
407	20241029	145900	9122732	1953	1953	1953	1953	0
408	20241029	145800	9122732	1953	1953	1953	1953	0
409	20241029	145700	9122732	1953	1953	1953	1953	0
410	20241029	145600	9122732	1953	1953	1953	1953	0
411	20241029	145500	9122732	1953	1953	1953	1953	0
412	20241029	145400	9122732	1953	1953	1953	1953	0
413	20241029	145300	9122732	1953	1953	1953	1953	0
414	20241029	145200	9122732	1953	1953	1953	1953	0
415	20241029	145100	9122732	1953	1953	1953	1953	0
416	20241029	145000	9122732	1953	1953	1953	1953	0
417	20241029	144900	9122732	1953	1953	1953	1953	0
418	20241029	144800	9122732	1953	1953	1953	1953	0
419	20241029	144700	9122732	1953	1953	1953	1953	0
420	20241029	144600	9122732	1953	1953	1953	1953	0
421	20241029	144500	9122732	1953	1953	1953	1953	0
422	20241029	144400	9122732	1953	1953	1953	1953	0
423	20241029	144300	9122732	1953	1953	1953	1953	0
424	20241029	144200	9122732	1953	1953	1953	1953	0
425	20241029	144100	9122732	1953	1953	1953	1953	0
426	20241029	144000	9122732	1953	1953	1953	1953	0
427	20241029	143900	9122732	1953	1953	1953	1953	0
428	20241029	143800	9122732	1953	1953	1953	1953	0
429	20241029	143700	9122732	1953	1953	1953	1953	0
430	20241029	143600	9122732	1953	1953	1953	1953	0
431	20241029	143500	9122732	1953	1953	1953	1953	0
432	20241029	143400	9122732	1953	1953	1953	1953	0
433	20241029	143300	9122732	1953	1953	1953	1953	0
434	20241029	143200	9122732	1953	1953	1953	1953	0
435	20241029	143100	9122732	1953	1953	1953	1953	0
436	20241029	143000	9122732	1953	1953	1953	1953	0
437	20241029	142900	9122732	1953	1953	1953	1953	0
438	20241029	142800	9122732	1953	1953	1953	1953	0
439	20241029	142700	9122732	1953	1953	1953	1953	0
440	20241029	142600	9122732	1953	1953	1953	1953	10
441	20241029	142500	9103202	1953	1953	1953	1953	0
442	20241029	142400	9103202	1953	1953	1953	1953	0
443	20241029	142300	9103202	1953	1953	1953	1953	0
444	20241029	142200	9103202	1953	1953	1953	1953	0
445	20241029	142100	9103202	1953	1953	1953	1953	0
446	20241029	142000	9103202	1953	1953	1953	1953	0
447	20241029	141900	9103202	1953	1953	1953	1953	0
448	20241029	141800	9103202	1953	1953	1953	1953	0
449	20241029	141700	9103202	1953	1953	1953	1953	0
450	20241029	141600	9103202	1953	1953	1953	1953	0
451	20241029	141500	9103202	1953	1953	1953	1953	0
452	20241029	141400	9103202	1953	1953	1953	1953	0
453	20241029	141300	9103202	1953	1953	1953	1953	5
454	20241029	141200	9093437	1950	1950	1950	1950	0
455	20241029	141100	9093437	1950	1950	1950	1950	0
456	20241029	141000	9093437	1950	1950	1950	1950	275
457	20241029	140900	8557187	1950	1950	1950	1950	0
458	20241029	140800	8557187	1950	1950	1950	1950	0
459	20241029	140700	8557187	1950	1950	1950	1950	0
460	20241029	140600	8557187	1950	1950	1950	1950	0
461	20241029	140500	8557187	1950	1950	1950	1950	0
462	20241029	140400	8557187	1950	1950	1950	1950	0
463	20241029	140300	8557187	1950	1950	1950	1950	0
464	20241029	140200	8557187	1950	1950	1950	1950	199
465	20241029	140100	8169137	1950	1950	1950	1950	0
466	20241029	140000	8169137	1950	1950	1950	1950	0
467	20241029	135900	8169137	1950	1950	1950	1950	512
468	20241029	135800	7170737	1950	1950	1950	1950	0
469	20241029	135700	7170737	1950	1950	1950	1950	0
470	20241029	135600	7170737	1950	1950	1950	1950	0
471	20241029	135500	7170737	1950	1950	1950	1950	0
472	20241029	135400	7170737	1950	1950	1950	1950	0
473	20241029	135300	7170737	1950	1950	1950	1950	0
474	20241029	135200	7170737	1950	1950	1950	1950	0
475	20241029	135100	7170737	1950	1950	1950	1950	0
476	20241029	135000	7170737	1950	1950	1950	1950	0
477	20241029	134900	7170737	1950	1950	1950	1950	0
478	20241029	134800	7170737	1950	1950	1950	1950	0
479	20241029	134700	7170737	1950	1950	1950	1950	0
480	20241029	134600	7170737	1950	1950	1950	1950	0
481	20241029	134500	7170737	1950	1950	1950	1950	0
482	20241029	134400	7170737	1950	1950	1950	1950	0
483	20241029	134300	7170737	1950	1950	1950	1950	0
484	20241029	134200	7170737	1950	1950	1950	1950	0
485	20241029	134100	7170737	1950	1950	1950	1950	0
486	20241029	134000	7170737	1950	1950	1950	1950	0
487	20241029	133900	7170737	1950	1950	1950	1950	0
488	20241029	133800	7170737	1950	1950	1950	1950	0
489	20241029	133700	7170737	1950	1950	1950	1950	0
490	20241029	133600	7170737	1950	1950	1950	1950	0
491	20241029	133500	7170737	1950	1950	1950	1950	0
492	20241029	133400	7170737	1950	1950	1950	1950	0
493	20241029	133300	7170737	1950	1950	1950	1950	0
494	20241029	133200	7170737	1950	1950	1950	1950	0
495	20241029	133100	7170737	1950	1950	1950	1950	0
496	20241029	133000	7170737	1950	1950	1950	1950	0
497	20241029	132900	7170737	1950	1950	1950	1950	0
498	20241029	132800	7170737	1950	1950	1950	1950	0
499	20241029	132700	7170737	1950	1950	1950	1950	0
500	20241029	132600	7170737	1950	1950	1950	1950	5
501	20241029	132500	7160987	1950	1950	1950	1950	0
502	20241029	132400	7160987	1950	1950	1950	1950	0
503	20241029	132300	7160987	1950	1950	1950	1950	0
504	20241029	132200	7160987	1950	1950	1950	1950	0
505	20241029	132100	7160987	1950	1950	1950	1950	0
506	20241029	132000	7160987	1950	1950	1950	1950	0
507	20241029	131900	7160987	1950	1950	1950	1950	0
508	20241029	131800	7160987	1950	1950	1950	1950	0
509	20241029	131700	7160987	1950	1950	1950	1950	0
510	20241029	131600	7160987	1950	1950	1950	1950	461
511	20241029	131500	6262037	1950	1950	1950	1950	599
512	20241029	131400	5093987	1950	1950	1950	1950	0
513	20241029	131300	5093987	1950	1951	1951	1950	920
514	20241029	131200	3299470	1953	1953	1953	1953	0
515	20241029	131100	3299470	1953	1953	1953	1953	0
516	20241029	131000	3299470	1953	1953	1953	1953	0
517	20241029	130900	3299470	1953	1953	1953	1953	0
518	20241029	130800	3299470	1953	1953	1953	1953	0
519	20241029	130700	3299470	1953	1953	1953	1953	0
520	20241029	130600	3299470	1953	1953	1953	1953	0
521	20241029	130500	3299470	1953	1953	1953	1953	0
522	20241029	130400	3299470	1953	1953	1953	1953	0
523	20241029	130300	3299470	1953	1953	1953	1953	0
524	20241029	130200	3299470	1953	1953	1953	1953	0
525	20241029	130100	3299470	1953	1953	1953	1953	0
526	20241029	130000	3299470	1953	1953	1953	1953	0
527	20241029	125900	3299470	1953	1953	1953	1953	0
528	20241029	125800	3299470	1953	1953	1953	1953	0
529	20241029	125700	3299470	1953	1953	1953	1953	0
530	20241029	125600	3299470	1953	1953	1953	1953	0
531	20241029	125500	3299470	1953	1953	1953	1953	0
532	20241029	125400	3299470	1953	1953	1953	1953	0
533	20241029	125300	3299470	1953	1953	1953	1953	0
534	20241029	125200	3299470	1953	1953	1953	1953	0
535	20241029	125100	3299470	1953	1953	1953	1953	0
536	20241029	125000	3299470	1953	1953	1953	1953	0
537	20241029	124900	3299470	1953	1953	1953	1953	119
538	20241029	124800	3067063	1952	1952	1952	1952	0
539	20241029	124700	3067063	1952	1952	1952	1952	0
540	20241029	124600	3067063	1952	1952	1952	1952	0
541	20241029	124500	3067063	1952	1952	1952	1952	0
542	20241029	124400	3067063	1952	1952	1952	1952	0
543	20241029	124300	3067063	1952	1952	1952	1952	0
544	20241029	124200	3067063	1952	1952	1952	1952	0
545	20241029	124100	3067063	1952	1952	1952	1952	0
546	20241029	124000	3067063	1952	1952	1952	1952	0
547	20241029	123900	3067063	1952	1952	1952	1952	8
548	20241029	123800	3051447	1952	1952	1952	1952	0
549	20241029	123700	3051447	1952	1952	1952	1952	2
550	20241029	123600	3047543	1953	1953	1953	1953	0
551	20241029	123500	3047543	1953	1953	1953	1953	0
552	20241029	123400	3047543	1953	1953	1953	1953	0
553	20241029	123300	3047543	1953	1953	1953	1953	0
554	20241029	123200	3047543	1953	1953	1953	1953	0
555	20241029	123100	3047543	1953	1953	1953	1953	0
556	20241029	123000	3047543	1953	1953	1953	1953	0
557	20241029	122900	3047543	1953	1953	1953	1953	0
558	20241029	122800	3047543	1953	1953	1953	1953	0
559	20241029	122700	3047543	1953	1953	1953	1953	0
560	20241029	122600	3047543	1953	1953	1953	1953	0
561	20241029	122500	3047543	1953	1953	1953	1953	0
562	20241029	122400	3047543	1953	1953	1953	1953	0
563	20241029	122300	3047543	1953	1953	1953	1953	0
564	20241029	122200	3047543	1953	1953	1953	1953	0
565	20241029	122100	3047543	1953	1953	1953	1953	5
566	20241029	122000	3037778	1953	1953	1953	1953	0
567	20241029	121900	3037778	1953	1953	1953	1953	0
568	20241029	121800	3037778	1953	1953	1953	1953	0
569	20241029	121700	3037778	1953	1953	1953	1953	0
570	20241029	121600	3037778	1953	1953	1953	1953	0
571	20241029	121500	3037778	1953	1953	1953	1953	0
572	20241029	121400	3037778	1953	1953	1953	1953	0
573	20241029	121300	3037778	1953	1953	1953	1953	0
574	20241029	121200	3037778	1953	1953	1953	1953	0
575	20241029	121100	3037778	1953	1953	1953	1953	0
576	20241029	121000	3037778	1953	1953	1953	1953	0
577	20241029	120900	3037778	1953	1953	1953	1953	0
578	20241029	120800	3037778	1953	1953	1953	1953	0
579	20241029	120700	3037778	1953	1953	1953	1953	0
580	20241029	120600	3037778	1953	1953	1953	1953	0
581	20241029	120500	3037778	1953	1953	1953	1953	0
582	20241029	120400	3037778	1953	1953	1953	1953	0
583	20241029	120300	3037778	1953	1953	1953	1953	0
584	20241029	120200	3037778	1953	1953	1953	1953	0
585	20241029	120100	3037778	1953	1953	1953	1953	0
586	20241029	120000	3037778	1953	1953	1953	1953	0
587	20241029	115900	3037778	1953	1953	1953	1953	0
588	20241029	115800	3037778	1953	1953	1953	1953	0
589	20241029	115700	3037778	1953	1953	1953	1953	0
590	20241029	115600	3037778	1953	1953	1953	1953	10
591	20241029	115500	3018248	1953	1953	1953	1953	0
592	20241029	115400	3018248	1953	1953	1953	1953	0
593	20241029	115300	3018248	1953	1953	1953	1953	0
594	20241029	115200	3018248	1953	1953	1953	1953	0
595	20241029	115100	3018248	1953	1953	1953	1953	0
596	20241029	115000	3018248	1953	1953	1953	1953	0
597	20241029	114900	3018248	1953	1953	1953	1953	0
598	20241029	114800	3018248	1953	1953	1953	1953	0
599	20241029	114700	3018248	1953	1953	1953	1953	0
600	20241029	114600	3018248	1953	1953	1953	1953	20
601	20241029	114500	2979188	1953	1953	1953	1953	0
602	20241029	114400	2979188	1953	1953	1953	1953	0
603	20241029	114300	2979188	1953	1953	1953	1953	271
604	20241029	114200	2449925	1952	1952	1952	1952	729
605	20241029	114100	1026917	1952	1952	1952	1952	0
606	20241029	114000	1026917	1952	1952	1952	1952	5
607	20241029	113900	1017157	1952	1952	1952	1952	0
608	20241029	113800	1017157	1952	1952	1952	1952	0
609	20241029	113700	1017157	1952	1952	1952	1952	0
610	20241029	113600	1017157	1952	1952	1952	1952	0
611	20241029	113500	1017157	1952	1952	1952	1952	0
612	20241029	113400	1017157	1952	1952	1952	1952	0
613	20241029	113300	1017157	1952	1952	1952	1952	0
614	20241029	113200	1017157	1952	1952	1952	1952	0
615	20241029	113100	1017157	1952	1952	1952	1952	0
616	20241029	113000	1017157	1952	1952	1952	1952	6
617	20241029	112900	1005445	1952	1952	1952	1952	0
618	20241029	112800	1005445	1952	1952	1952	1952	0
619	20241029	112700	1005445	1952	1952	1952	1952	0
620	20241029	112600	1005445	1952	1952	1952	1952	0
621	20241029	112500	1005445	1952	1952	1952	1952	0
622	20241029	112400	1005445	1952	1952	1952	1952	0
623	20241029	112300	1005445	1952	1952	1952	1952	0
624	20241029	112200	1005445	1952	1952	1952	1952	0
625	20241029	112100	1005445	1952	1952	1952	1952	0
626	20241029	112000	1005445	1952	1952	1952	1952	0
627	20241029	111900	1005445	1952	1952	1952	1952	0
628	20241029	111800	1005445	1952	1952	1952	1952	0
629	20241029	111700	1005445	1952	1952	1952	1952	0
630	20241029	111600	1005445	1952	1952	1952	1952	260
631	20241029	111500	497925	1952	1952	1952	1952	0
632	20241029	111400	497925	1952	1952	1952	1952	0
633	20241029	111300	497925	1952	1952	1952	1952	0
634	20241029	111200	497925	1952	1952	1952	1952	0
635	20241029	111100	497925	1952	1952	1952	1952	0
636	20241029	111000	497925	1952	1952	1952	1952	0
637	20241029	110900	497925	1952	1952	1952	1952	0
638	20241029	110800	497925	1952	1952	1952	1952	0
639	20241029	110700	497925	1952	1952	1952	1952	0
640	20241029	110600	497925	1952	1952	1952	1952	0
641	20241029	110500	497925	1952	1952	1952	1952	0
642	20241029	110400	497925	1952	1952	1952	1952	0
643	20241029	110300	497925	1952	1952	1952	1952	0
644	20241029	110200	497925	1952	1952	1952	1952	0
645	20241029	110100	497925	1952	1952	1952	1952	0
646	20241029	110000	497925	1952	1952	1952	1952	0
647	20241029	105900	497925	1952	1952	1952	1952	0
648	20241029	105800	497925	1952	1952	1952	1952	50
649	20241029	105700	400325	1952	1952	1952	1952	0
650	20241029	105600	400325	1952	1952	1952	1952	0
651	20241029	105500	400325	1952	1952	1952	1952	0
652	20241029	105400	400325	1952	1952	1952	1952	0
653	20241029	105300	400325	1952	1952	1952	1952	0
654	20241029	105200	400325	1952	1952	1952	1952	0
655	20241029	105100	400325	1952	1952	1952	1952	0
656	20241029	105000	400325	1952	1952	1952	1952	0
657	20241029	104900	400325	1952	1952	1952	1952	0
658	20241029	104800	400325	1952	1952	1952	1952	0
659	20241029	104700	400325	1952	1952	1952	1952	0
660	20241029	104600	400325	1952	1952	1952	1952	0
661	20241029	104500	400325	1952	1952	1952	1952	0
662	20241029	104400	400325	1952	1952	1952	1952	0
663	20241029	104300	400325	1952	1952	1952	1952	0
664	20241029	104200	400325	1952	1952	1952	1952	0
665	20241029	104100	400325	1952	1952	1952	1952	0
666	20241029	104000	400325	1952	1952	1952	1952	0
667	20241029	103900	400325	1952	1952	1952	1952	0
668	20241029	103800	400325	1952	1952	1952	1952	40
669	20241029	103700	322245	1953	1953	1953	1953	0
670	20241029	103600	322245	1953	1953	1953	1953	0
671	20241029	103500	322245	1953	1953	1953	1953	0
672	20241029	103400	322245	1953	1953	1953	1953	0
673	20241029	103300	322245	1953	1953	1953	1953	0
674	20241029	103200	322245	1953	1953	1953	1953	0
675	20241029	103100	322245	1953	1953	1953	1953	0
676	20241029	103000	322245	1953	1953	1953	1953	0
677	20241029	102900	322245	1953	1953	1953	1953	0
678	20241029	102800	322245	1953	1953	1953	1953	25
679	20241029	102700	273420	1953	1953	1953	1953	0
680	20241029	102600	273420	1953	1953	1953	1953	0
681	20241029	102500	273420	1953	1953	1953	1953	10
682	20241029	102400	253890	1953	1953	1953	1953	0
683	20241029	102300	253890	1953	1953	1953	1953	10
684	20241029	102200	234360	1953	1953	1953	1953	0
685	20241029	102100	234360	1953	1953	1953	1953	0
686	20241029	102000	234360	1953	1953	1953	1953	0
687	20241029	101900	234360	1953	1953	1953	1953	0
688	20241029	101800	234360	1953	1953	1953	1953	0
689	20241029	101700	234360	1953	1953	1953	1953	0
690	20241029	101600	234360	1953	1953	1953	1953	0
691	20241029	101500	234360	1953	1953	1953	1953	0
692	20241029	101400	234360	1953	1953	1953	1953	0
693	20241029	101300	234360	1953	1953	1953	1953	0
694	20241029	101200	234360	1953	1953	1953	1953	0
695	20241029	101100	234360	1953	1953	1953	1953	0
696	20241029	101000	234360	1953	1953	1953	1953	0
697	20241029	100900	234360	1953	1953	1953	1953	0
698	20241029	100800	234360	1953	1953	1953	1953	0
699	20241029	100700	234360	1953	1953	1953	1953	0
700	20241029	100600	234360	1953	1953	1953	1953	0
701	20241029	100500	234360	1953	1953	1953	1953	0
702	20241029	100400	234360	1953	1953	1953	1953	0
703	20241029	100300	234360	1953	1953	1953	1953	0
704	20241029	100200	234360	1953	1953	1953	1953	0
705	20241029	100100	234360	1953	1953	1953	1953	0
706	20241029	100000	234360	1953	1953	1953	1953	0
707	20241029	095900	234360	1953	1953	1953	1953	0
708	20241029	095800	234360	1953	1953	1953	1953	88
709	20241029	095700	62496	1953	1953	1953	1953	0
710	20241029	095600	62496	1953	1953	1953	1953	0
711	20241029	095500	62496	1953	1953	1953	1953	0
712	20241029	095400	62496	1953	1953	1953	1953	0
713	20241029	095300	62496	1953	1953	1953	1953	0
714	20241029	095200	62496	1953	1953	1953	1953	0
715	20241029	095100	62496	1953	1953	1953	1953	0
716	20241029	095000	62496	1953	1953	1953	1953	0
717	20241029	094900	62496	1953	1953	1953	1953	0
718	20241029	094800	62496	1953	1953	1953	1953	0
719	20241029	094700	62496	1953	1953	1953	1953	0
720	20241029	094600	62496	1953	1953	1953	1953	0
721	20241029	094500	62496	1953	1953	1953	1953	0
722	20241029	094400	62496	1953	1953	1953	1953	0
723	20241029	094300	62496	1953	1953	1953	1953	0
724	20241029	094200	62496	1953	1953	1953	1953	1
725	20241029	094100	60543	1953	1953	1953	1953	10
726	20241029	094000	41013	1953	1953	1953	1953	0
727	20241029	093900	41013	1953	1953	1953	1953	0
728	20241029	093800	41013	1953	1953	1953	1953	0
729	20241029	093700	41013	1953	1953	1953	1953	0
730	20241029	093600	41013	1953	1953	1953	1953	0
731	20241029	093500	41013	1953	1953	1953	1953	0
732	20241029	093400	41013	1953	1953	1953	1953	0
733	20241029	093300	41013	1953	1953	1953	1953	0
734	20241029	093200	41013	1953	1953	1953	1953	0
735	20241029	093100	41013	1953	1953	1953	1953	0
736	20241029	093000	41013	1953	1953	1953	1953	0
737	20241029	092900	41013	1953	1953	1953	1953	0
738	20241029	092800	41013	1953	1953	1953	1953	0
739	20241029	092700	41013	1953	1953	1953	1953	0
740	20241029	092600	41013	1953	1953	1953	1953	0
741	20241029	092500	41013	1953	1953	1953	1953	0
742	20241029	092400	41013	1953	1953	1953	1953	0
743	20241029	092300	41013	1953	1953	1953	1953	0
744	20241029	092200	41013	1953	1953	1953	1953	0
745	20241029	092100	41013	1953	1953	1953	1953	5
746	20241029	092000	31248	1953	1953	1953	1953	0
747	20241029	091900	31248	1953	1953	1953	1953	1
748	20241029	091800	29295	1953	1953	1953	1953	10
749	20241029	091700	9765	1953	1953	1953	1953	0
750	20241029	091600	9765	1953	1953	1953	1953	5
751	20241029	091500	0	1953	1953	1953	1953	0
752	20241029	091400	0	1953	1953	1953	1953	0
753	20241029	091300	0	1953	1953	1953	1953	0
754	20241029	091200	0	1953	1953	1953	1953	0
755	20241029	091100	0	1953	1953	1953	1953	0
756	20241029	091000	0	1953	1953	1953	1953	0
757	20241029	090900	0	1953	1953	1953	1953	0
758	20241029	090800	0	1953	1953	1953	1953	0
759	20241029	090700	0	1953	1953	1953	1953	0
760	20241029	090600	0	1953	1953	1953	1953	0
761	20241029	090500	0	1953	1953	1953	1953	0
762	20241029	090400	0	1953	1953	1953	1953	0
763	20241029	090300	0	1953	1953	1953	1953	0
764	20241029	090200	0	1953	1953	1953	1953	0
765	20241029	090100	0	1953	1953	1953	1953	0
766	20241029	090000	0	1953	1953	1953	1953	0