KissMeData/452980/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	213600	56773880	1960	1960	1960	1960	529
3	20241111	213500	56773880	1960	1960	1960	1960	0
4	20241111	213400	56773880	1960	1960	1960	1960	0
5	20241111	213300	56773880	1960	1960	1960	1960	0
6	20241111	213200	56773880	1960	1960	1960	1960	0
7	20241111	213100	56773880	1960	1960	1960	1960	0
8	20241111	213000	56773880	1960	1960	1960	1960	0
9	20241111	212900	56773880	1960	1960	1960	1960	0
10	20241111	212800	56773880	1960	1960	1960	1960	0
11	20241111	212700	56773880	1960	1960	1960	1960	0
12	20241111	212600	56773880	1960	1960	1960	1960	0
13	20241111	212500	56773880	1960	1960	1960	1960	0
14	20241111	212400	56773880	1960	1960	1960	1960	0
15	20241111	212300	56773880	1960	1960	1960	1960	0
16	20241111	212200	56773880	1960	1960	1960	1960	0
17	20241111	212100	56773880	1960	1960	1960	1960	0
18	20241111	212000	56773880	1960	1960	1960	1960	0
19	20241111	211900	56773880	1960	1960	1960	1960	0
20	20241111	211800	56773880	1960	1960	1960	1960	0
21	20241111	211700	56773880	1960	1960	1960	1960	0
22	20241111	211600	56773880	1960	1960	1960	1960	0
23	20241111	211500	56773880	1960	1960	1960	1960	0
24	20241111	211400	56773880	1960	1960	1960	1960	0
25	20241111	211300	56773880	1960	1960	1960	1960	0
26	20241111	211200	56773880	1960	1960	1960	1960	0
27	20241111	211100	56773880	1960	1960	1960	1960	0
28	20241111	211000	56773880	1960	1960	1960	1960	0
29	20241111	210900	56773880	1960	1960	1960	1960	0
30	20241111	210800	56773880	1960	1960	1960	1960	0
31	20241111	210700	56773880	1960	1960	1960	1960	0
32	20241111	210600	56773880	1960	1960	1960	1960	529
33	20241111	210500	56773880	1960	1960	1960	1960	0
34	20241111	210400	56773880	1960	1960	1960	1960	0
35	20241111	210300	56773880	1960	1960	1960	1960	0
36	20241111	210200	56773880	1960	1960	1960	1960	0
37	20241111	210100	56773880	1960	1960	1960	1960	0
38	20241111	210000	56773880	1960	1960	1960	1960	0
39	20241111	205900	56773880	1960	1960	1960	1960	0
40	20241111	205800	56773880	1960	1960	1960	1960	0
41	20241111	205700	56773880	1960	1960	1960	1960	0
42	20241111	205600	56773880	1960	1960	1960	1960	0
43	20241111	205500	56773880	1960	1960	1960	1960	0
44	20241111	205400	56773880	1960	1960	1960	1960	0
45	20241111	205300	56773880	1960	1960	1960	1960	0
46	20241111	205200	56773880	1960	1960	1960	1960	0
47	20241111	205100	56773880	1960	1960	1960	1960	0
48	20241111	205000	56773880	1960	1960	1960	1960	0
49	20241111	204900	56773880	1960	1960	1960	1960	0
50	20241111	204800	56773880	1960	1960	1960	1960	0
51	20241111	204700	56773880	1960	1960	1960	1960	0
52	20241111	204600	56773880	1960	1960	1960	1960	0
53	20241111	204500	56773880	1960	1960	1960	1960	0
54	20241111	204400	56773880	1960	1960	1960	1960	0
55	20241111	204300	56773880	1960	1960	1960	1960	0
56	20241111	204200	56773880	1960	1960	1960	1960	0
57	20241111	204100	56773880	1960	1960	1960	1960	0
58	20241111	204000	56773880	1960	1960	1960	1960	0
59	20241111	203900	56773880	1960	1960	1960	1960	0
60	20241111	203800	56773880	1960	1960	1960	1960	0
61	20241111	203700	56773880	1960	1960	1960	1960	0
62	20241111	203600	56773880	1960	1960	1960	1960	529
63	20241111	203500	56773880	1960	1960	1960	1960	0
64	20241111	203400	56773880	1960	1960	1960	1960	0
65	20241111	203300	56773880	1960	1960	1960	1960	0
66	20241111	203200	56773880	1960	1960	1960	1960	0
67	20241111	203100	56773880	1960	1960	1960	1960	0
68	20241111	203000	56773880	1960	1960	1960	1960	0
69	20241111	202900	56773880	1960	1960	1960	1960	0
70	20241111	202800	56773880	1960	1960	1960	1960	0
71	20241111	202700	56773880	1960	1960	1960	1960	0
72	20241111	202600	56773880	1960	1960	1960	1960	0
73	20241111	202500	56773880	1960	1960	1960	1960	0
74	20241111	202400	56773880	1960	1960	1960	1960	0
75	20241111	202300	56773880	1960	1960	1960	1960	0
76	20241111	202200	56773880	1960	1960	1960	1960	0
77	20241111	202100	56773880	1960	1960	1960	1960	0
78	20241111	202000	56773880	1960	1960	1960	1960	0
79	20241111	201900	56773880	1960	1960	1960	1960	0
80	20241111	201800	56773880	1960	1960	1960	1960	0
81	20241111	201700	56773880	1960	1960	1960	1960	0
82	20241111	201600	56773880	1960	1960	1960	1960	0
83	20241111	201500	56773880	1960	1960	1960	1960	0
84	20241111	201400	56773880	1960	1960	1960	1960	0
85	20241111	201300	56773880	1960	1960	1960	1960	0
86	20241111	201200	56773880	1960	1960	1960	1960	0
87	20241111	201100	56773880	1960	1960	1960	1960	0
88	20241111	201000	56773880	1960	1960	1960	1960	0
89	20241111	200900	56773880	1960	1960	1960	1960	0
90	20241111	200800	56773880	1960	1960	1960	1960	0
91	20241111	200700	56773880	1960	1960	1960	1960	0
92	20241111	200600	56773880	1960	1960	1960	1960	529
93	20241111	200500	56773880	1960	1960	1960	1960	0
94	20241111	200400	56773880	1960	1960	1960	1960	0
95	20241111	200300	56773880	1960	1960	1960	1960	0
96	20241111	200200	56773880	1960	1960	1960	1960	0
97	20241111	200100	56773880	1960	1960	1960	1960	0
98	20241111	200000	56773880	1960	1960	1960	1960	0
99	20241111	195900	56773880	1960	1960	1960	1960	0
100	20241111	195800	56773880	1960	1960	1960	1960	0
101	20241111	195700	56773880	1960	1960	1960	1960	0
102	20241111	195600	56773880	1960	1960	1960	1960	0
103	20241111	195500	56773880	1960	1960	1960	1960	0
104	20241111	195400	56773880	1960	1960	1960	1960	0
105	20241111	195300	56773880	1960	1960	1960	1960	0
106	20241111	195200	56773880	1960	1960	1960	1960	0
107	20241111	195100	56773880	1960	1960	1960	1960	0
108	20241111	195000	56773880	1960	1960	1960	1960	0
109	20241111	194900	56773880	1960	1960	1960	1960	0
110	20241111	194800	56773880	1960	1960	1960	1960	0
111	20241111	194700	56773880	1960	1960	1960	1960	0
112	20241111	194600	56773880	1960	1960	1960	1960	0
113	20241111	194500	56773880	1960	1960	1960	1960	0
114	20241111	194400	56773880	1960	1960	1960	1960	0
115	20241111	194300	56773880	1960	1960	1960	1960	0
116	20241111	194200	56773880	1960	1960	1960	1960	0
117	20241111	194100	56773880	1960	1960	1960	1960	0
118	20241111	194000	56773880	1960	1960	1960	1960	0
119	20241111	193900	56773880	1960	1960	1960	1960	0
120	20241111	193800	56773880	1960	1960	1960	1960	0
121	20241111	193700	56773880	1960	1960	1960	1960	0
122	20241111	193600	56773880	1960	1960	1960	1960	529
123	20241111	193500	56773880	1960	1960	1960	1960	0
124	20241111	193400	56773880	1960	1960	1960	1960	0
125	20241111	193300	56773880	1960	1960	1960	1960	0
126	20241111	193200	56773880	1960	1960	1960	1960	0
127	20241111	193100	56773880	1960	1960	1960	1960	0
128	20241111	193000	56773880	1960	1960	1960	1960	0
129	20241111	192900	56773880	1960	1960	1960	1960	0
130	20241111	192800	56773880	1960	1960	1960	1960	0
131	20241111	192700	56773880	1960	1960	1960	1960	0
132	20241111	192600	56773880	1960	1960	1960	1960	0
133	20241111	192500	56773880	1960	1960	1960	1960	0
134	20241111	192400	56773880	1960	1960	1960	1960	0
135	20241111	192300	56773880	1960	1960	1960	1960	0
136	20241111	192200	56773880	1960	1960	1960	1960	0
137	20241111	192100	56773880	1960	1960	1960	1960	0
138	20241111	192000	56773880	1960	1960	1960	1960	0
139	20241111	191900	56773880	1960	1960	1960	1960	0
140	20241111	191800	56773880	1960	1960	1960	1960	0
141	20241111	191700	56773880	1960	1960	1960	1960	0
142	20241111	191600	56773880	1960	1960	1960	1960	0
143	20241111	191500	56773880	1960	1960	1960	1960	0
144	20241111	191400	56773880	1960	1960	1960	1960	0
145	20241111	191300	56773880	1960	1960	1960	1960	0
146	20241111	191200	56773880	1960	1960	1960	1960	0
147	20241111	191100	56773880	1960	1960	1960	1960	0
148	20241111	191000	56773880	1960	1960	1960	1960	0
149	20241111	190900	56773880	1960	1960	1960	1960	0
150	20241111	190800	56773880	1960	1960	1960	1960	0
151	20241111	190700	56773880	1960	1960	1960	1960	0
152	20241111	190600	56773880	1960	1960	1960	1960	529
153	20241111	190500	56773880	1960	1960	1960	1960	0
154	20241111	190400	56773880	1960	1960	1960	1960	0
155	20241111	190300	56773880	1960	1960	1960	1960	0
156	20241111	190200	56773880	1960	1960	1960	1960	0
157	20241111	190100	56773880	1960	1960	1960	1960	0
158	20241111	190000	56773880	1960	1960	1960	1960	0
159	20241111	185900	56773880	1960	1960	1960	1960	0
160	20241111	185800	56773880	1960	1960	1960	1960	0
161	20241111	185700	56773880	1960	1960	1960	1960	0
162	20241111	185600	56773880	1960	1960	1960	1960	0
163	20241111	185500	56773880	1960	1960	1960	1960	0
164	20241111	185400	56773880	1960	1960	1960	1960	0
165	20241111	185300	56773880	1960	1960	1960	1960	0
166	20241111	185200	56773880	1960	1960	1960	1960	0
167	20241111	185100	56773880	1960	1960	1960	1960	0
168	20241111	185000	56773880	1960	1960	1960	1960	0
169	20241111	184900	56773880	1960	1960	1960	1960	0
170	20241111	184800	56773880	1960	1960	1960	1960	0
171	20241111	184700	56773880	1960	1960	1960	1960	0
172	20241111	184600	56773880	1960	1960	1960	1960	0
173	20241111	184500	56773880	1960	1960	1960	1960	0
174	20241111	184400	56773880	1960	1960	1960	1960	0
175	20241111	184300	56773880	1960	1960	1960	1960	0
176	20241111	184200	56773880	1960	1960	1960	1960	0
177	20241111	184100	56773880	1960	1960	1960	1960	0
178	20241111	184000	56773880	1960	1960	1960	1960	0
179	20241111	183900	56773880	1960	1960	1960	1960	0
180	20241111	183800	56773880	1960	1960	1960	1960	0
181	20241111	183700	56773880	1960	1960	1960	1960	0
182	20241111	183600	56773880	1960	1960	1960	1960	529
183	20241111	183500	56773880	1960	1960	1960	1960	0
184	20241111	183400	56773880	1960	1960	1960	1960	0
185	20241111	183300	56773880	1960	1960	1960	1960	0
186	20241111	183200	56773880	1960	1960	1960	1960	0
187	20241111	183100	56773880	1960	1960	1960	1960	0
188	20241111	183000	56773880	1960	1960	1960	1960	0
189	20241111	182900	56773880	1960	1960	1960	1960	0
190	20241111	182800	56773880	1960	1960	1960	1960	0
191	20241111	182700	56773880	1960	1960	1960	1960	0
192	20241111	182600	56773880	1960	1960	1960	1960	0
193	20241111	182500	56773880	1960	1960	1960	1960	0
194	20241111	182400	56773880	1960	1960	1960	1960	0
195	20241111	182300	56773880	1960	1960	1960	1960	0
196	20241111	182200	56773880	1960	1960	1960	1960	0
197	20241111	182100	56773880	1960	1960	1960	1960	0
198	20241111	182000	56773880	1960	1960	1960	1960	0
199	20241111	181900	56773880	1960	1960	1960	1960	0
200	20241111	181800	56773880	1960	1960	1960	1960	0
201	20241111	181700	56773880	1960	1960	1960	1960	0
202	20241111	181600	56773880	1960	1960	1960	1960	0
203	20241111	181500	56773880	1960	1960	1960	1960	0
204	20241111	181400	56773880	1960	1960	1960	1960	0
205	20241111	181300	56773880	1960	1960	1960	1960	0
206	20241111	181200	56773880	1960	1960	1960	1960	0
207	20241111	181100	56773880	1960	1960	1960	1960	0
208	20241111	181000	56773880	1960	1960	1960	1960	0
209	20241111	180900	56773880	1960	1960	1960	1960	0
210	20241111	180800	56773880	1960	1960	1960	1960	0
211	20241111	180700	56773880	1960	1960	1960	1960	0
212	20241111	180600	56773880	1960	1960	1960	1960	529
213	20241111	180500	56773880	1960	1960	1960	1960	0
214	20241111	180400	56773880	1960	1960	1960	1960	0
215	20241111	180300	56773880	1960	1960	1960	1960	0
216	20241111	180200	56773880	1960	1960	1960	1960	0
217	20241111	180100	56773880	1960	1960	1960	1960	0
218	20241111	180000	56773880	1960	1960	1960	1960	0
219	20241111	175900	56773880	1960	1960	1960	1960	0
220	20241111	175800	56773880	1960	1960	1960	1960	0
221	20241111	175700	56773880	1960	1960	1960	1960	0
222	20241111	175600	56773880	1960	1960	1960	1960	0
223	20241111	175500	56773880	1960	1960	1960	1960	0
224	20241111	175400	56773880	1960	1960	1960	1960	0
225	20241111	175300	56773880	1960	1960	1960	1960	0
226	20241111	175200	56773880	1960	1960	1960	1960	0
227	20241111	175100	56773880	1960	1960	1960	1960	0
228	20241111	175000	56773880	1960	1960	1960	1960	0
229	20241111	174900	56773880	1960	1960	1960	1960	0
230	20241111	174800	56773880	1960	1960	1960	1960	0
231	20241111	174700	56773880	1960	1960	1960	1960	0
232	20241111	174600	56773880	1960	1960	1960	1960	0
233	20241111	174500	56773880	1960	1960	1960	1960	0
234	20241111	174400	56773880	1960	1960	1960	1960	0
235	20241111	174300	56773880	1960	1960	1960	1960	0
236	20241111	174200	56773880	1960	1960	1960	1960	0
237	20241111	174100	56773880	1960	1960	1960	1960	0
238	20241111	174000	56773880	1960	1960	1960	1960	0
239	20241111	173900	56773880	1960	1960	1960	1960	0
240	20241111	173800	56773880	1960	1960	1960	1960	0
241	20241111	173700	56773880	1960	1960	1960	1960	0
242	20241111	173600	56773880	1960	1960	1960	1960	529
243	20241111	173500	56773880	1960	1960	1960	1960	0
244	20241111	173400	56773880	1960	1960	1960	1960	0
245	20241111	173300	56773880	1960	1960	1960	1960	0
246	20241111	173200	56773880	1960	1960	1960	1960	0
247	20241111	173100	56773880	1960	1960	1960	1960	0
248	20241111	173000	56773880	1960	1960	1960	1960	0
249	20241111	172900	56773880	1960	1960	1960	1960	0
250	20241111	172800	56773880	1960	1960	1960	1960	0
251	20241111	172700	56773880	1960	1960	1960	1960	0
252	20241111	172600	56773880	1960	1960	1960	1960	0
253	20241111	172500	56773880	1960	1960	1960	1960	0
254	20241111	172400	56773880	1960	1960	1960	1960	0
255	20241111	172300	56773880	1960	1960	1960	1960	0
256	20241111	172200	56773880	1960	1960	1960	1960	0
257	20241111	172100	56773880	1960	1960	1960	1960	0
258	20241111	172000	56773880	1960	1960	1960	1960	0
259	20241111	171900	56773880	1960	1960	1960	1960	0
260	20241111	171800	56773880	1960	1960	1960	1960	0
261	20241111	171700	56773880	1960	1960	1960	1960	0
262	20241111	171600	56773880	1960	1960	1960	1960	0
263	20241111	171500	56773880	1960	1960	1960	1960	0
264	20241111	171400	56773880	1960	1960	1960	1960	0
265	20241111	171300	56773880	1960	1960	1960	1960	0
266	20241111	171200	56773880	1960	1960	1960	1960	0
267	20241111	171100	56773880	1960	1960	1960	1960	0
268	20241111	171000	56773880	1960	1960	1960	1960	0
269	20241111	170900	56773880	1960	1960	1960	1960	0
270	20241111	170800	56773880	1960	1960	1960	1960	0
271	20241111	170700	56773880	1960	1960	1960	1960	0
272	20241111	170600	56773880	1960	1960	1960	1960	529
273	20241111	170500	56773880	1960	1960	1960	1960	0
274	20241111	170400	56773880	1960	1960	1960	1960	0
275	20241111	170300	56773880	1960	1960	1960	1960	0
276	20241111	170200	56773880	1960	1960	1960	1960	0
277	20241111	170100	56773880	1960	1960	1960	1960	0
278	20241111	170000	56773880	1960	1960	1960	1960	0
279	20241111	165900	56773880	1960	1960	1960	1960	0
280	20241111	165800	56773880	1960	1960	1960	1960	0
281	20241111	165700	56773880	1960	1960	1960	1960	0
282	20241111	165600	56773880	1960	1960	1960	1960	0
283	20241111	165500	56773880	1960	1960	1960	1960	0
284	20241111	165400	56773880	1960	1960	1960	1960	0
285	20241111	165300	56773880	1960	1960	1960	1960	0
286	20241111	165200	56773880	1960	1960	1960	1960	0
287	20241111	165100	56773880	1960	1960	1960	1960	0
288	20241111	165000	56773880	1960	1960	1960	1960	0
289	20241111	164900	56773880	1960	1960	1960	1960	0
290	20241111	164800	56773880	1960	1960	1960	1960	0
291	20241111	164700	56773880	1960	1960	1960	1960	0
292	20241111	164600	56773880	1960	1960	1960	1960	0
293	20241111	164500	56773880	1960	1960	1960	1960	0
294	20241111	164400	56773880	1960	1960	1960	1960	0
295	20241111	164300	56773880	1960	1960	1960	1960	0
296	20241111	164200	56773880	1960	1960	1960	1960	0
297	20241111	164100	56773880	1960	1960	1960	1960	0
298	20241111	164000	56773880	1960	1960	1960	1960	0
299	20241111	163900	56773880	1960	1960	1960	1960	0
300	20241111	163800	56773880	1960	1960	1960	1960	0
301	20241111	163700	56773880	1960	1960	1960	1960	0
302	20241111	163600	56773880	1960	1960	1960	1960	529
303	20241111	163500	56773880	1960	1960	1960	1960	0
304	20241111	163400	56773880	1960	1960	1960	1960	0
305	20241111	163300	56773880	1960	1960	1960	1960	0
306	20241111	163200	56773880	1960	1960	1960	1960	0
307	20241111	163100	56773880	1960	1960	1960	1960	0
308	20241111	163000	56773880	1960	1960	1960	1960	0
309	20241111	162900	56773880	1960	1960	1960	1960	0
310	20241111	162800	56773880	1960	1960	1960	1960	0
311	20241111	162700	56773880	1960	1960	1960	1960	0
312	20241111	162600	56773880	1960	1960	1960	1960	0
313	20241111	162500	56773880	1960	1960	1960	1960	0
314	20241111	162400	56773880	1960	1960	1960	1960	0
315	20241111	162300	56773880	1960	1960	1960	1960	0
316	20241111	162200	56773880	1960	1960	1960	1960	0
317	20241111	162100	56773880	1960	1960	1960	1960	0
318	20241111	162000	56773880	1960	1960	1960	1960	0
319	20241111	161900	56773880	1960	1960	1960	1960	0
320	20241111	161800	56773880	1960	1960	1960	1960	0
321	20241111	161700	56773880	1960	1960	1960	1960	0
322	20241111	161600	56773880	1960	1960	1960	1960	0
323	20241111	161500	56773880	1960	1960	1960	1960	0
324	20241111	161400	56773880	1960	1960	1960	1960	0
325	20241111	161300	56773880	1960	1960	1960	1960	0
326	20241111	161200	56773880	1960	1960	1960	1960	0
327	20241111	161100	56773880	1960	1960	1960	1960	0
328	20241111	161000	56773880	1960	1960	1960	1960	0
329	20241111	160900	56773880	1960	1960	1960	1960	0
330	20241111	160800	56773880	1960	1960	1960	1960	0
331	20241111	160700	56773880	1960	1960	1960	1960	0
332	20241111	160600	56773880	1960	1960	1960	1960	529
333	20241111	160500	56773880	1960	1960	1960	1960	0
334	20241111	160400	56773880	1960	1960	1960	1960	0
335	20241111	160300	56773880	1960	1960	1960	1960	0
336	20241111	160200	56773880	1960	1960	1960	1960	0
337	20241111	160100	56773880	1960	1960	1960	1960	0
338	20241111	160000	56773880	1960	1960	1960	1960	0
339	20241111	155900	56773880	1960	1960	1960	1960	0
340	20241111	155800	56773880	1960	1960	1960	1960	0
341	20241111	155700	56773880	1960	1960	1960	1960	0
342	20241111	155600	56773880	1960	1960	1960	1960	0
343	20241111	155500	56773880	1960	1960	1960	1960	0
344	20241111	155400	56773880	1960	1960	1960	1960	0
345	20241111	155300	56773880	1960	1960	1960	1960	0
346	20241111	155200	56773880	1960	1960	1960	1960	0
347	20241111	155100	56773880	1960	1960	1960	1960	0
348	20241111	155000	56773880	1960	1960	1960	1960	0
349	20241111	154900	56773880	1960	1960	1960	1960	0
350	20241111	154800	56773880	1960	1960	1960	1960	0
351	20241111	154700	56773880	1960	1960	1960	1960	0
352	20241111	154600	56773880	1960	1960	1960	1960	0
353	20241111	154500	56773880	1960	1960	1960	1960	0
354	20241111	154400	56773880	1960	1960	1960	1960	0
355	20241111	154300	56773880	1960	1960	1960	1960	0
356	20241111	154200	56773880	1960	1960	1960	1960	0
357	20241111	154100	56773880	1960	1960	1960	1960	0
358	20241111	154000	56773880	1960	1960	1960	1960	0
359	20241111	153900	56773880	1960	1960	1960	1960	0
360	20241111	153800	56773880	1960	1960	1960	1960	0
361	20241111	153700	56773880	1960	1960	1960	1960	0
362	20241111	153600	56773880	1960	1960	1960	1960	529
363	20241111	153500	56773880	1960	1960	1960	1960	0
364	20241111	153400	56773880	1960	1960	1960	1960	0
365	20241111	153300	56773880	1960	1960	1960	1960	0
366	20241111	153200	56773880	1960	1960	1960	1960	0
367	20241111	153100	56773880	1960	1960	1960	1960	0
368	20241111	153000	56773880	1960	1960	1960	1960	529
369	20241111	152900	55737040	1962	1962	1962	1962	0
370	20241111	152800	55737040	1962	1962	1962	1962	0
371	20241111	152700	55737040	1962	1962	1962	1962	0
372	20241111	152600	55737040	1962	1962	1962	1962	0
373	20241111	152500	55737040	1962	1962	1962	1962	0
374	20241111	152400	55737040	1962	1962	1962	1962	0
375	20241111	152300	55737040	1962	1962	1962	1962	0
376	20241111	152200	55737040	1962	1962	1962	1962	0
377	20241111	152100	55737040	1962	1962	1962	1962	0
378	20241111	152000	55737040	1962	1962	1962	1962	0
379	20241111	151900	55737040	1962	1962	1962	1962	0
380	20241111	151800	55737040	1962	1962	1962	1962	0
381	20241111	151700	55737040	1962	1962	1962	1962	0
382	20241111	151600	55737040	1962	1962	1962	1962	0
383	20241111	151500	55737040	1962	1962	1962	1962	0
384	20241111	151400	55737040	1962	1962	1962	1962	0
385	20241111	151300	55737040	1962	1962	1962	1962	0
386	20241111	151200	55737040	1962	1962	1962	1962	0
387	20241111	151100	55737040	1962	1962	1962	1962	0
388	20241111	151000	55737040	1962	1962	1962	1962	0
389	20241111	150900	55737040	1962	1962	1962	1962	0
390	20241111	150800	55737040	1962	1962	1962	1962	0
391	20241111	150700	55737040	1962	1962	1962	1962	111
392	20241111	150600	55519258	1962	1962	1962	1962	0
393	20241111	150500	55519258	1962	1962	1962	1962	11
394	20241111	150400	55497676	1960	1960	1960	1960	0
395	20241111	150300	55497676	1960	1960	1960	1960	0
396	20241111	150200	55497676	1960	1960	1960	1960	0
397	20241111	150100	55497676	1960	1960	1960	1960	0
398	20241111	150000	55497676	1960	1960	1960	1960	0
399	20241111	145900	55497676	1960	1960	1960	1960	0
400	20241111	145800	55497676	1960	1960	1960	1960	0
401	20241111	145700	55497676	1960	1960	1960	1960	0
402	20241111	145600	55497676	1960	1960	1960	1960	0
403	20241111	145500	55497676	1960	1960	1960	1960	0
404	20241111	145400	55497676	1960	1960	1960	1960	0
405	20241111	145300	55497676	1960	1960	1960	1960	0
406	20241111	145200	55497676	1960	1960	1960	1960	0
407	20241111	145100	55497676	1960	1960	1960	1960	0
408	20241111	145000	55497676	1960	1960	1960	1960	0
409	20241111	144900	55497676	1960	1960	1960	1960	0
410	20241111	144800	55497676	1960	1960	1960	1960	0
411	20241111	144700	55497676	1960	1960	1960	1960	0
412	20241111	144600	55497676	1960	1960	1960	1960	0
413	20241111	144500	55497676	1960	1960	1960	1960	0
414	20241111	144400	55497676	1960	1960	1960	1960	0
415	20241111	144300	55497676	1960	1960	1960	1960	0
416	20241111	144200	55497676	1960	1960	1960	1960	0
417	20241111	144100	55497676	1960	1960	1960	1960	0
418	20241111	144000	55497676	1960	1960	1960	1960	0
419	20241111	143900	55497676	1960	1960	1960	1960	0
420	20241111	143800	55497676	1960	1960	1960	1960	0
421	20241111	143700	55497676	1960	1960	1960	1960	0
422	20241111	143600	55497676	1960	1960	1960	1960	0
423	20241111	143500	55497676	1960	1960	1960	1960	0
424	20241111	143400	55497676	1960	1960	1960	1960	4
425	20241111	143300	55489836	1960	1960	1960	1960	4
426	20241111	143200	55481996	1960	1960	1960	1960	500
427	20241111	143100	54501996	1960	1960	1960	1960	4
428	20241111	143000	54494156	1960	1960	1960	1960	0
429	20241111	142900	54494156	1960	1960	1960	1960	4
430	20241111	142800	54486316	1960	1960	1960	1960	4
431	20241111	142700	54478476	1962	1962	1962	1962	253
432	20241111	142600	53982090	1960	1960	1960	1960	4
433	20241111	142500	53974250	1960	1960	1960	1960	0
434	20241111	142400	53974250	1960	1960	1960	1960	4
435	20241111	142300	53966410	1960	1960	1960	1960	4
436	20241111	142200	53958570	1960	1960	1960	1960	0
437	20241111	142100	53958570	1960	1960	1960	1960	4
438	20241111	142000	53950730	1960	1960	1960	1960	0
439	20241111	141900	53950730	1960	1962	1962	1960	11293
440	20241111	141800	31802362	1962	1962	1962	1962	4
441	20241111	141700	31794514	1962	1962	1962	1962	0
442	20241111	141600	31794514	1962	1962	1962	1962	4
443	20241111	141500	31786666	1962	1962	1962	1962	0
444	20241111	141400	31786666	1962	1962	1962	1962	4
445	20241111	141300	31778818	1962	1962	1962	1962	0
446	20241111	141200	31778818	1962	1962	1962	1962	4
447	20241111	141100	31770970	1962	1962	1962	1962	4
448	20241111	141000	31763122	1962	1962	1962	1962	0
449	20241111	140900	31763122	1962	1962	1962	1962	4
450	20241111	140800	31755274	1962	1962	1962	1962	200
451	20241111	140700	31362874	1962	1962	1962	1962	4
452	20241111	140600	31355026	1963	1963	1963	1963	0
453	20241111	140500	31355026	1963	1963	1963	1963	10
454	20241111	140400	31335396	1963	1963	1963	1963	235
455	20241111	140300	30874091	1962	1962	1962	1962	0
456	20241111	140200	30874091	1962	1962	1962	1962	4
457	20241111	140100	30866243	1962	1962	1962	1962	0
458	20241111	140000	30866243	1962	1962	1962	1962	4
459	20241111	135900	30858395	1962	1962	1962	1962	0
460	20241111	135800	30858395	1962	1962	1962	1962	4
461	20241111	135700	30850547	1962	1962	1962	1962	4
462	20241111	135600	30842699	1962	1962	1962	1962	0
463	20241111	135500	30842699	1962	1962	1962	1962	4
464	20241111	135400	30834851	1962	1962	1962	1962	0
465	20241111	135300	30834851	1962	1962	1962	1962	4
466	20241111	135200	30827003	1962	1962	1962	1962	0
467	20241111	135100	30827003	1962	1962	1962	1962	4
468	20241111	135000	30819155	1962	1963	1963	1962	398
469	20241111	134900	30037885	1964	1964	1964	1964	0
470	20241111	134800	30037885	1964	1964	1964	1964	0
471	20241111	134700	30037885	1964	1964	1964	1964	0
472	20241111	134600	30037885	1964	1964	1964	1964	0
473	20241111	134500	30037885	1964	1964	1964	1964	0
474	20241111	134400	30037885	1964	1964	1964	1964	0
475	20241111	134300	30037885	1964	1964	1964	1964	0
476	20241111	134200	30037885	1964	1964	1964	1964	0
477	20241111	134100	30037885	1964	1964	1964	1964	0
478	20241111	134000	30037885	1964	1964	1964	1964	0
479	20241111	133900	30037885	1964	1964	1964	1964	0
480	20241111	133800	30037885	1964	1964	1964	1964	0
481	20241111	133700	30037885	1964	1964	1964	1964	0
482	20241111	133600	30037885	1964	1964	1964	1964	0
483	20241111	133500	30037885	1964	1964	1964	1964	0
484	20241111	133400	30037885	1964	1964	1964	1964	0
485	20241111	133300	30037885	1964	1964	1964	1964	0
486	20241111	133200	30037885	1964	1964	1964	1964	0
487	20241111	133100	30037885	1964	1964	1964	1964	0
488	20241111	133000	30037885	1964	1964	1964	1964	0
489	20241111	132900	30037885	1964	1964	1964	1964	71
490	20241111	132800	29898441	1962	1962	1962	1962	0
491	20241111	132700	29898441	1962	1962	1962	1962	0
492	20241111	132600	29898441	1962	1962	1962	1962	0
493	20241111	132500	29898441	1962	1962	1962	1962	0
494	20241111	132400	29898441	1962	1962	1962	1962	0
495	20241111	132300	29898441	1962	1962	1962	1962	20
496	20241111	132200	29859201	1962	1962	1962	1962	0
497	20241111	132100	29859201	1962	1962	1962	1962	0
498	20241111	132000	29859201	1962	1962	1962	1962	0
499	20241111	131900	29859201	1962	1963	1963	1962	6500
500	20241111	131800	17104023	1964	1964	1964	1964	0
501	20241111	131700	17104023	1964	1964	1964	1964	0
502	20241111	131600	17104023	1964	1964	1964	1964	0
503	20241111	131500	17104023	1964	1964	1964	1964	0
504	20241111	131400	17104023	1964	1964	1964	1964	255
505	20241111	131300	16603203	1964	1964	1964	1964	0
506	20241111	131200	16603203	1964	1964	1964	1964	0
507	20241111	131100	16603203	1964	1964	1964	1964	0
508	20241111	131000	16603203	1964	1964	1964	1964	0
509	20241111	130900	16603203	1964	1964	1964	1964	0
510	20241111	130800	16603203	1964	1964	1964	1964	0
511	20241111	130700	16603203	1964	1964	1964	1964	4
512	20241111	130600	16595347	1964	1964	1964	1964	0
513	20241111	130500	16595347	1964	1964	1964	1964	0
514	20241111	130400	16595347	1964	1964	1964	1964	0
515	20241111	130300	16595347	1964	1964	1964	1964	0
516	20241111	130200	16595347	1964	1964	1964	1964	3
517	20241111	130100	16589455	1963	1963	1963	1963	0
518	20241111	130000	16589455	1963	1963	1963	1963	0
519	20241111	125900	16589455	1963	1963	1963	1963	0
520	20241111	125800	16589455	1963	1963	1963	1963	0
521	20241111	125700	16589455	1963	1963	1963	1963	0
522	20241111	125600	16589455	1963	1963	1963	1963	0
523	20241111	125500	16589455	1963	1963	1963	1963	0
524	20241111	125400	16589455	1963	1963	1963	1963	0
525	20241111	125300	16589455	1963	1963	1963	1963	0
526	20241111	125200	16589455	1963	1963	1963	1963	0
527	20241111	125100	16589455	1963	1963	1963	1963	0
528	20241111	125000	16589455	1963	1963	1963	1963	0
529	20241111	124900	16589455	1963	1963	1963	1963	0
530	20241111	124800	16589455	1963	1963	1963	1963	0
531	20241111	124700	16589455	1963	1963	1963	1963	499
532	20241111	124600	15609918	1963	1963	1963	1963	0
533	20241111	124500	15609918	1963	1963	1963	1963	0
534	20241111	124400	15609918	1963	1963	1963	1963	0
535	20241111	124300	15609918	1963	1963	1963	1963	0
536	20241111	124200	15609918	1963	1963	1963	1963	0
537	20241111	124100	15609918	1963	1963	1963	1963	0
538	20241111	124000	15609918	1963	1963	1963	1963	0
539	20241111	123900	15609918	1963	1963	1963	1963	0
540	20241111	123800	15609918	1963	1963	1963	1963	0
541	20241111	123700	15609918	1963	1963	1963	1963	0
542	20241111	123600	15609918	1963	1963	1963	1963	0
543	20241111	123500	15609918	1963	1963	1963	1963	0
544	20241111	123400	15609918	1963	1963	1963	1963	0
545	20241111	123300	15609918	1963	1963	1963	1963	0
546	20241111	123200	15609918	1963	1963	1963	1963	0
547	20241111	123100	15609918	1963	1963	1963	1963	0
548	20241111	123000	15609918	1963	1963	1963	1963	0
549	20241111	122900	15609918	1963	1963	1963	1963	0
550	20241111	122800	15609918	1963	1963	1963	1963	0
551	20241111	122700	15609918	1963	1963	1963	1963	0
552	20241111	122600	15609918	1963	1963	1963	1963	0
553	20241111	122500	15609918	1963	1963	1963	1963	0
554	20241111	122400	15609918	1963	1963	1963	1963	0
555	20241111	122300	15609918	1963	1963	1963	1963	0
556	20241111	122200	15609918	1963	1963	1963	1963	0
557	20241111	122100	15609918	1963	1963	1963	1963	0
558	20241111	122000	15609918	1963	1963	1963	1963	0
559	20241111	121900	15609918	1963	1963	1963	1963	0
560	20241111	121800	15609918	1963	1963	1963	1963	0
561	20241111	121700	15609918	1963	1963	1963	1963	16
562	20241111	121600	15578510	1964	1964	1964	1964	16
563	20241111	121500	15547086	1963	1963	1963	1963	0
564	20241111	121400	15547086	1963	1963	1963	1963	0
565	20241111	121300	15547086	1963	1963	1963	1963	0
566	20241111	121200	15547086	1963	1963	1963	1963	0
567	20241111	121100	15547086	1963	1963	1963	1963	100
568	20241111	121000	15350786	1963	1963	1963	1963	0
569	20241111	120900	15350786	1963	1963	1963	1963	0
570	20241111	120800	15350786	1963	1963	1963	1963	0
571	20241111	120700	15350786	1963	1963	1963	1963	0
572	20241111	120600	15350786	1963	1963	1963	1963	0
573	20241111	120500	15350786	1963	1963	1963	1963	0
574	20241111	120400	15350786	1963	1963	1963	1963	0
575	20241111	120300	15350786	1963	1963	1963	1963	0
576	20241111	120200	15350786	1963	1963	1963	1963	0
577	20241111	120100	15350786	1963	1963	1963	1963	0
578	20241111	120000	15350786	1963	1963	1963	1963	0
579	20241111	115900	15350786	1963	1963	1963	1963	0
580	20241111	115800	15350786	1963	1963	1963	1963	0
581	20241111	115700	15350786	1963	1963	1963	1963	0
582	20241111	115600	15350786	1963	1963	1963	1963	0
583	20241111	115500	15350786	1963	1963	1963	1963	0
584	20241111	115400	15350786	1963	1963	1963	1963	0
585	20241111	115300	15350786	1963	1963	1963	1963	0
586	20241111	115200	15350786	1963	1963	1963	1963	0
587	20241111	115100	15350786	1963	1963	1963	1963	0
588	20241111	115000	15350786	1963	1963	1963	1963	99
589	20241111	114900	15156449	1963	1963	1963	1963	0
590	20241111	114800	15156449	1963	1963	1963	1963	0
591	20241111	114700	15156449	1963	1963	1963	1963	0
592	20241111	114600	15156449	1963	1963	1963	1963	0
593	20241111	114500	15156449	1963	1963	1963	1963	0
594	20241111	114400	15156449	1963	1963	1963	1963	0
595	20241111	114300	15156449	1963	1963	1963	1963	0
596	20241111	114200	15156449	1963	1963	1963	1963	0
597	20241111	114100	15156449	1963	1963	1963	1963	0
598	20241111	114000	15156449	1963	1963	1963	1963	0
599	20241111	113900	15156449	1963	1963	1963	1963	0
600	20241111	113800	15156449	1963	1963	1963	1963	0
601	20241111	113700	15156449	1963	1963	1963	1963	0
602	20241111	113600	15156449	1963	1963	1963	1963	0
603	20241111	113500	15156449	1963	1963	1963	1963	0
604	20241111	113400	15156449	1963	1963	1963	1963	0
605	20241111	113300	15156449	1963	1963	1963	1963	0
606	20241111	113200	15156449	1963	1963	1963	1963	0
607	20241111	113100	15156449	1963	1963	1963	1963	50
608	20241111	113000	15058299	1963	1963	1963	1963	25
609	20241111	112900	15009224	1964	1964	1964	1964	0
610	20241111	112800	15009224	1964	1964	1964	1964	0
611	20241111	112700	15009224	1964	1964	1964	1964	0
612	20241111	112600	15009224	1964	1964	1964	1964	0
613	20241111	112500	15009224	1964	1964	1964	1964	0
614	20241111	112400	15009224	1964	1964	1964	1964	0
615	20241111	112300	15009224	1964	1964	1964	1964	0
616	20241111	112200	15009224	1964	1964	1964	1964	0
617	20241111	112100	15009224	1964	1964	1964	1964	0
618	20241111	112000	15009224	1964	1964	1964	1964	0
619	20241111	111900	15009224	1964	1964	1964	1964	0
620	20241111	111800	15009224	1964	1964	1964	1964	0
621	20241111	111700	15009224	1964	1964	1964	1964	0
622	20241111	111600	15009224	1964	1964	1964	1964	0
623	20241111	111500	15009224	1964	1964	1964	1964	0
624	20241111	111400	15009224	1964	1964	1964	1964	0
625	20241111	111300	15009224	1964	1964	1964	1964	0
626	20241111	111200	15009224	1964	1964	1964	1964	0
627	20241111	111100	15009224	1964	1964	1964	1964	0
628	20241111	111000	15009224	1964	1964	1964	1964	0
629	20241111	110900	15009224	1964	1964	1964	1964	0
630	20241111	110800	15009224	1964	1964	1964	1964	60
631	20241111	110700	14891384	1964	1964	1964	1964	3
632	20241111	110600	14885492	1963	1963	1963	1963	0
633	20241111	110500	14885492	1963	1963	1963	1963	1
634	20241111	110400	14883529	1963	1963	1963	1963	0
635	20241111	110300	14883529	1963	1963	1963	1963	548
636	20241111	110200	13807805	1964	1964	1964	1964	1
637	20241111	110100	13805841	1963	1963	1963	1963	0
638	20241111	110000	13805841	1963	1963	1963	1963	0
639	20241111	105900	13805841	1963	1963	1963	1963	0
640	20241111	105800	13805841	1963	1963	1963	1963	0
641	20241111	105700	13805841	1963	1963	1963	1963	0
642	20241111	105600	13805841	1963	1963	1963	1963	0
643	20241111	105500	13805841	1963	1963	1963	1963	0
644	20241111	105400	13805841	1963	1963	1963	1963	0
645	20241111	105300	13805841	1963	1963	1963	1963	0
646	20241111	105200	13805841	1963	1963	1963	1963	0
647	20241111	105100	13805841	1963	1963	1963	1963	0
648	20241111	105000	13805841	1963	1963	1963	1963	0
649	20241111	104900	13805841	1963	1963	1963	1963	0
650	20241111	104800	13805841	1963	1963	1963	1963	0
651	20241111	104700	13805841	1963	1963	1963	1963	0
652	20241111	104600	13805841	1963	1963	1963	1963	0
653	20241111	104500	13805841	1963	1963	1963	1963	0
654	20241111	104400	13805841	1963	1963	1963	1963	10
655	20241111	104300	13786211	1963	1963	1963	1963	0
656	20241111	104200	13786211	1963	1963	1963	1963	0
657	20241111	104100	13786211	1963	1963	1963	1963	0
658	20241111	104000	13786211	1963	1963	1963	1963	0
659	20241111	103900	13786211	1963	1963	1963	1963	0
660	20241111	103800	13786211	1963	1963	1963	1963	0
661	20241111	103700	13786211	1963	1963	1963	1963	0
662	20241111	103600	13786211	1963	1963	1963	1963	0
663	20241111	103500	13786211	1963	1963	1963	1963	0
664	20241111	103400	13786211	1963	1963	1963	1963	0
665	20241111	103300	13786211	1963	1963	1963	1963	0
666	20241111	103200	13786211	1963	1963	1963	1963	1173
667	20241111	103100	11483612	1963	1963	1963	1963	0
668	20241111	103000	11483612	1963	1963	1963	1963	0
669	20241111	102900	11483612	1963	1963	1963	1963	550
670	20241111	102800	10403962	1963	1963	1963	1963	0
671	20241111	102700	10403962	1963	1963	1963	1963	0
672	20241111	102600	10403962	1963	1963	1963	1963	0
673	20241111	102500	10403962	1963	1963	1963	1963	0
674	20241111	102400	10403962	1963	1963	1963	1963	0
675	20241111	102300	10403962	1963	1963	1963	1963	0
676	20241111	102200	10403962	1963	1963	1963	1963	0
677	20241111	102100	10403962	1963	1963	1963	1963	1
678	20241111	102000	10401999	1964	1964	1964	1964	0
679	20241111	101900	10401999	1964	1964	1964	1964	25
680	20241111	101800	10352899	1964	1964	1964	1964	0
681	20241111	101700	10352899	1964	1964	1964	1964	0
682	20241111	101600	10352899	1964	1964	1964	1964	0
683	20241111	101500	10352899	1964	1964	1964	1964	25
684	20241111	101400	10303799	1962	1962	1962	1962	0
685	20241111	101300	10303799	1962	1962	1962	1962	0
686	20241111	101200	10303799	1962	1962	1962	1962	90
687	20241111	101100	10127219	1964	1964	1964	1964	0
688	20241111	101000	10127219	1964	1964	1964	1964	0
689	20241111	100900	10127219	1964	1964	1964	1964	0
690	20241111	100800	10127219	1964	1964	1964	1964	0
691	20241111	100700	10127219	1964	1964	1964	1964	0
692	20241111	100600	10127219	1964	1964	1964	1964	0
693	20241111	100500	10127219	1964	1964	1964	1964	0
694	20241111	100400	10127219	1964	1964	1964	1964	0
695	20241111	100300	10127219	1964	1964	1964	1964	0
696	20241111	100200	10127219	1964	1964	1964	1964	0
697	20241111	100100	10127219	1964	1964	1964	1964	1
698	20241111	100000	10125255	1964	1964	1964	1964	0
699	20241111	095900	10125255	1964	1964	1964	1964	0
700	20241111	095800	10125255	1964	1964	1964	1964	0
701	20241111	095700	10125255	1964	1964	1964	1964	0
702	20241111	095600	10125255	1964	1964	1964	1964	0
703	20241111	095500	10125255	1964	1964	1964	1964	0
704	20241111	095400	10125255	1964	1964	1964	1964	0
705	20241111	095300	10125255	1964	1964	1964	1964	0
706	20241111	095200	10125255	1964	1964	1964	1964	0
707	20241111	095100	10125255	1964	1964	1964	1964	0
708	20241111	095000	10125255	1964	1964	1964	1964	0
709	20241111	094900	10125255	1964	1964	1964	1964	0
710	20241111	094800	10125255	1964	1964	1964	1964	11
711	20241111	094700	10103651	1964	1964	1964	1964	0
712	20241111	094600	10103651	1964	1964	1964	1964	0
713	20241111	094500	10103651	1964	1964	1964	1964	0
714	20241111	094400	10103651	1964	1964	1964	1964	0
715	20241111	094300	10103651	1964	1964	1964	1964	0
716	20241111	094200	10103651	1964	1964	1964	1964	0
717	20241111	094100	10103651	1964	1964	1964	1964	0
718	20241111	094000	10103651	1964	1964	1964	1964	0
719	20241111	093900	10103651	1964	1964	1964	1964	0
720	20241111	093800	10103651	1964	1964	1964	1964	0
721	20241111	093700	10103651	1964	1964	1964	1964	0
722	20241111	093600	10103651	1964	1964	1964	1964	0
723	20241111	093500	10103651	1964	1964	1964	1964	0
724	20241111	093400	10103651	1964	1964	1964	1964	0
725	20241111	093300	10103651	1964	1964	1964	1964	0
726	20241111	093200	10103651	1964	1964	1964	1964	0
727	20241111	093100	10103651	1964	1964	1964	1964	0
728	20241111	093000	10103651	1964	1964	1964	1964	0
729	20241111	092900	10103651	1964	1964	1964	1964	0
730	20241111	092800	10103651	1964	1964	1964	1964	0
731	20241111	092700	10103651	1964	1964	1964	1964	0
732	20241111	092600	10103651	1964	1964	1964	1964	0
733	20241111	092500	10103651	1964	1964	1964	1964	0
734	20241111	092400	10103651	1964	1964	1964	1964	0
735	20241111	092300	10103651	1964	1964	1964	1964	1
736	20241111	092200	10101687	1964	1964	1964	1964	0
737	20241111	092100	10101687	1964	1964	1964	1964	412
738	20241111	092000	9292519	1964	1964	1964	1964	200
739	20241111	091900	8899719	1964	1964	1964	1964	200
740	20241111	091800	8506919	1964	1963	1964	1963	1188
741	20241111	091700	6173875	1961	1961	1961	1961	0
742	20241111	091600	6173875	1961	1961	1961	1961	0
743	20241111	091500	6173875	1961	1961	1961	1961	0
744	20241111	091400	6173875	1961	1961	1961	1961	0
745	20241111	091300	6173875	1961	1961	1961	1961	0
746	20241111	091200	6173875	1961	1961	1961	1961	0
747	20241111	091100	6173875	1961	1961	1961	1961	0
748	20241111	091000	6173875	1961	1964	1964	1961	32
749	20241111	090900	6111075	1961	1961	1961	1961	0
750	20241111	090800	6111075	1961	1961	1961	1961	0
751	20241111	090700	6111075	1961	1961	1961	1961	0
752	20241111	090600	6111075	1961	1964	1964	1961	32
753	20241111	090500	6048275	1961	1961	1961	1961	0
754	20241111	090400	6048275	1961	1961	1961	1961	500
755	20241111	090300	5067775	1961	1962	1962	1961	2473
756	20241111	090200	217782	1962	1962	1962	1962	0
757	20241111	090100	217782	1962	1962	1962	1962	0
758	20241111	090000	217782	1962	1962	1962	1962	111