KissMeData/452980/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	213500	126842950	1960	1960	1960	1960	28
3	20241112	213400	126842950	1960	1960	1960	1960	0
4	20241112	213300	126842950	1960	1960	1960	1960	0
5	20241112	213200	126842950	1960	1960	1960	1960	0
6	20241112	213100	126842950	1960	1960	1960	1960	0
7	20241112	213000	126842950	1960	1960	1960	1960	0
8	20241112	212900	126842950	1960	1960	1960	1960	0
9	20241112	212800	126842950	1960	1960	1960	1960	0
10	20241112	212700	126842950	1960	1960	1960	1960	0
11	20241112	212600	126842950	1960	1960	1960	1960	0
12	20241112	212500	126842950	1960	1960	1960	1960	0
13	20241112	212400	126842950	1960	1960	1960	1960	0
14	20241112	212300	126842950	1960	1960	1960	1960	0
15	20241112	212200	126842950	1960	1960	1960	1960	0
16	20241112	212100	126842950	1960	1960	1960	1960	0
17	20241112	212000	126842950	1960	1960	1960	1960	0
18	20241112	211900	126842950	1960	1960	1960	1960	0
19	20241112	211800	126842950	1960	1960	1960	1960	0
20	20241112	211700	126842950	1960	1960	1960	1960	0
21	20241112	211600	126842950	1960	1960	1960	1960	0
22	20241112	211500	126842950	1960	1960	1960	1960	0
23	20241112	211400	126842950	1960	1960	1960	1960	0
24	20241112	211300	126842950	1960	1960	1960	1960	0
25	20241112	211200	126842950	1960	1960	1960	1960	0
26	20241112	211100	126842950	1960	1960	1960	1960	0
27	20241112	211000	126842950	1960	1960	1960	1960	0
28	20241112	210900	126842950	1960	1960	1960	1960	0
29	20241112	210800	126842950	1960	1960	1960	1960	0
30	20241112	210700	126842950	1960	1960	1960	1960	0
31	20241112	210600	126842950	1960	1960	1960	1960	0
32	20241112	210500	126842950	1960	1960	1960	1960	28
33	20241112	210400	126842950	1960	1960	1960	1960	0
34	20241112	210300	126842950	1960	1960	1960	1960	0
35	20241112	210200	126842950	1960	1960	1960	1960	0
36	20241112	210100	126842950	1960	1960	1960	1960	0
37	20241112	210000	126842950	1960	1960	1960	1960	0
38	20241112	205900	126842950	1960	1960	1960	1960	0
39	20241112	205800	126842950	1960	1960	1960	1960	0
40	20241112	205700	126842950	1960	1960	1960	1960	0
41	20241112	205600	126842950	1960	1960	1960	1960	0
42	20241112	205500	126842950	1960	1960	1960	1960	0
43	20241112	205400	126842950	1960	1960	1960	1960	0
44	20241112	205300	126842950	1960	1960	1960	1960	0
45	20241112	205200	126842950	1960	1960	1960	1960	0
46	20241112	205100	126842950	1960	1960	1960	1960	0
47	20241112	205000	126842950	1960	1960	1960	1960	0
48	20241112	204900	126842950	1960	1960	1960	1960	0
49	20241112	204800	126842950	1960	1960	1960	1960	0
50	20241112	204700	126842950	1960	1960	1960	1960	0
51	20241112	204600	126842950	1960	1960	1960	1960	0
52	20241112	204500	126842950	1960	1960	1960	1960	0
53	20241112	204400	126842950	1960	1960	1960	1960	0
54	20241112	204300	126842950	1960	1960	1960	1960	0
55	20241112	204200	126842950	1960	1960	1960	1960	0
56	20241112	204100	126842950	1960	1960	1960	1960	0
57	20241112	204000	126842950	1960	1960	1960	1960	0
58	20241112	203900	126842950	1960	1960	1960	1960	0
59	20241112	203800	126842950	1960	1960	1960	1960	0
60	20241112	203700	126842950	1960	1960	1960	1960	0
61	20241112	203600	126842950	1960	1960	1960	1960	0
62	20241112	203500	126842950	1960	1960	1960	1960	28
63	20241112	203400	126842950	1960	1960	1960	1960	0
64	20241112	203300	126842950	1960	1960	1960	1960	0
65	20241112	203200	126842950	1960	1960	1960	1960	0
66	20241112	203100	126842950	1960	1960	1960	1960	0
67	20241112	203000	126842950	1960	1960	1960	1960	0
68	20241112	202900	126842950	1960	1960	1960	1960	0
69	20241112	202800	126842950	1960	1960	1960	1960	0
70	20241112	202700	126842950	1960	1960	1960	1960	0
71	20241112	202600	126842950	1960	1960	1960	1960	0
72	20241112	202500	126842950	1960	1960	1960	1960	0
73	20241112	202400	126842950	1960	1960	1960	1960	0
74	20241112	202300	126842950	1960	1960	1960	1960	0
75	20241112	202200	126842950	1960	1960	1960	1960	0
76	20241112	202100	126842950	1960	1960	1960	1960	0
77	20241112	202000	126842950	1960	1960	1960	1960	0
78	20241112	201900	126842950	1960	1960	1960	1960	0
79	20241112	201800	126842950	1960	1960	1960	1960	0
80	20241112	201700	126842950	1960	1960	1960	1960	0
81	20241112	201600	126842950	1960	1960	1960	1960	0
82	20241112	201500	126842950	1960	1960	1960	1960	0
83	20241112	201400	126842950	1960	1960	1960	1960	0
84	20241112	201300	126842950	1960	1960	1960	1960	0
85	20241112	201200	126842950	1960	1960	1960	1960	0
86	20241112	201100	126842950	1960	1960	1960	1960	0
87	20241112	201000	126842950	1960	1960	1960	1960	0
88	20241112	200900	126842950	1960	1960	1960	1960	0
89	20241112	200800	126842950	1960	1960	1960	1960	0
90	20241112	200700	126842950	1960	1960	1960	1960	0
91	20241112	200600	126842950	1960	1960	1960	1960	0
92	20241112	200500	126842950	1960	1960	1960	1960	28
93	20241112	200400	126842950	1960	1960	1960	1960	0
94	20241112	200300	126842950	1960	1960	1960	1960	0
95	20241112	200200	126842950	1960	1960	1960	1960	0
96	20241112	200100	126842950	1960	1960	1960	1960	0
97	20241112	200000	126842950	1960	1960	1960	1960	0
98	20241112	195900	126842950	1960	1960	1960	1960	0
99	20241112	195800	126842950	1960	1960	1960	1960	0
100	20241112	195700	126842950	1960	1960	1960	1960	0
101	20241112	195600	126842950	1960	1960	1960	1960	0
102	20241112	195500	126842950	1960	1960	1960	1960	0
103	20241112	195400	126842950	1960	1960	1960	1960	0
104	20241112	195300	126842950	1960	1960	1960	1960	0
105	20241112	195200	126842950	1960	1960	1960	1960	0
106	20241112	195100	126842950	1960	1960	1960	1960	0
107	20241112	195000	126842950	1960	1960	1960	1960	0
108	20241112	194900	126842950	1960	1960	1960	1960	0
109	20241112	194800	126842950	1960	1960	1960	1960	0
110	20241112	194700	126842950	1960	1960	1960	1960	0
111	20241112	194600	126842950	1960	1960	1960	1960	0
112	20241112	194500	126842950	1960	1960	1960	1960	0
113	20241112	194400	126842950	1960	1960	1960	1960	0
114	20241112	194300	126842950	1960	1960	1960	1960	0
115	20241112	194200	126842950	1960	1960	1960	1960	0
116	20241112	194100	126842950	1960	1960	1960	1960	0
117	20241112	194000	126842950	1960	1960	1960	1960	0
118	20241112	193900	126842950	1960	1960	1960	1960	0
119	20241112	193800	126842950	1960	1960	1960	1960	0
120	20241112	193700	126842950	1960	1960	1960	1960	0
121	20241112	193600	126842950	1960	1960	1960	1960	0
122	20241112	193500	126842950	1960	1960	1960	1960	28
123	20241112	193400	126842950	1960	1960	1960	1960	0
124	20241112	193300	126842950	1960	1960	1960	1960	0
125	20241112	193200	126842950	1960	1960	1960	1960	0
126	20241112	193100	126842950	1960	1960	1960	1960	0
127	20241112	193000	126842950	1960	1960	1960	1960	0
128	20241112	192900	126842950	1960	1960	1960	1960	0
129	20241112	192800	126842950	1960	1960	1960	1960	0
130	20241112	192700	126842950	1960	1960	1960	1960	0
131	20241112	192600	126842950	1960	1960	1960	1960	0
132	20241112	192500	126842950	1960	1960	1960	1960	0
133	20241112	192400	126842950	1960	1960	1960	1960	0
134	20241112	192300	126842950	1960	1960	1960	1960	0
135	20241112	192200	126842950	1960	1960	1960	1960	0
136	20241112	192100	126842950	1960	1960	1960	1960	0
137	20241112	192000	126842950	1960	1960	1960	1960	0
138	20241112	191900	126842950	1960	1960	1960	1960	0
139	20241112	191800	126842950	1960	1960	1960	1960	0
140	20241112	191700	126842950	1960	1960	1960	1960	0
141	20241112	191600	126842950	1960	1960	1960	1960	0
142	20241112	191500	126842950	1960	1960	1960	1960	0
143	20241112	191400	126842950	1960	1960	1960	1960	0
144	20241112	191300	126842950	1960	1960	1960	1960	0
145	20241112	191200	126842950	1960	1960	1960	1960	0
146	20241112	191100	126842950	1960	1960	1960	1960	0
147	20241112	191000	126842950	1960	1960	1960	1960	0
148	20241112	190900	126842950	1960	1960	1960	1960	0
149	20241112	190800	126842950	1960	1960	1960	1960	0
150	20241112	190700	126842950	1960	1960	1960	1960	0
151	20241112	190600	126842950	1960	1960	1960	1960	0
152	20241112	190500	126842950	1960	1960	1960	1960	28
153	20241112	190400	126842950	1960	1960	1960	1960	0
154	20241112	190300	126842950	1960	1960	1960	1960	0
155	20241112	190200	126842950	1960	1960	1960	1960	0
156	20241112	190100	126842950	1960	1960	1960	1960	0
157	20241112	190000	126842950	1960	1960	1960	1960	0
158	20241112	185900	126842950	1960	1960	1960	1960	0
159	20241112	185800	126842950	1960	1960	1960	1960	0
160	20241112	185700	126842950	1960	1960	1960	1960	0
161	20241112	185600	126842950	1960	1960	1960	1960	0
162	20241112	185500	126842950	1960	1960	1960	1960	0
163	20241112	185400	126842950	1960	1960	1960	1960	0
164	20241112	185300	126842950	1960	1960	1960	1960	0
165	20241112	185200	126842950	1960	1960	1960	1960	0
166	20241112	185100	126842950	1960	1960	1960	1960	0
167	20241112	185000	126842950	1960	1960	1960	1960	0
168	20241112	184900	126842950	1960	1960	1960	1960	0
169	20241112	184800	126842950	1960	1960	1960	1960	0
170	20241112	184700	126842950	1960	1960	1960	1960	0
171	20241112	184600	126842950	1960	1960	1960	1960	0
172	20241112	184500	126842950	1960	1960	1960	1960	0
173	20241112	184400	126842950	1960	1960	1960	1960	0
174	20241112	184300	126842950	1960	1960	1960	1960	0
175	20241112	184200	126842950	1960	1960	1960	1960	0
176	20241112	184100	126842950	1960	1960	1960	1960	0
177	20241112	184000	126842950	1960	1960	1960	1960	0
178	20241112	183900	126842950	1960	1960	1960	1960	0
179	20241112	183800	126842950	1960	1960	1960	1960	0
180	20241112	183700	126842950	1960	1960	1960	1960	0
181	20241112	183600	126842950	1960	1960	1960	1960	0
182	20241112	183500	126842950	1960	1960	1960	1960	28
183	20241112	183400	126842950	1960	1960	1960	1960	0
184	20241112	183300	126842950	1960	1960	1960	1960	0
185	20241112	183200	126842950	1960	1960	1960	1960	0
186	20241112	183100	126842950	1960	1960	1960	1960	0
187	20241112	183000	126842950	1960	1960	1960	1960	0
188	20241112	182900	126842950	1960	1960	1960	1960	0
189	20241112	182800	126842950	1960	1960	1960	1960	0
190	20241112	182700	126842950	1960	1960	1960	1960	0
191	20241112	182600	126842950	1960	1960	1960	1960	0
192	20241112	182500	126842950	1960	1960	1960	1960	0
193	20241112	182400	126842950	1960	1960	1960	1960	0
194	20241112	182300	126842950	1960	1960	1960	1960	0
195	20241112	182200	126842950	1960	1960	1960	1960	0
196	20241112	182100	126842950	1960	1960	1960	1960	0
197	20241112	182000	126842950	1960	1960	1960	1960	0
198	20241112	181900	126842950	1960	1960	1960	1960	0
199	20241112	181800	126842950	1960	1960	1960	1960	0
200	20241112	181700	126842950	1960	1960	1960	1960	0
201	20241112	181600	126842950	1960	1960	1960	1960	0
202	20241112	181500	126842950	1960	1960	1960	1960	0
203	20241112	181400	126842950	1960	1960	1960	1960	0
204	20241112	181300	126842950	1960	1960	1960	1960	0
205	20241112	181200	126842950	1960	1960	1960	1960	0
206	20241112	181100	126842950	1960	1960	1960	1960	0
207	20241112	181000	126842950	1960	1960	1960	1960	0
208	20241112	180900	126842950	1960	1960	1960	1960	0
209	20241112	180800	126842950	1960	1960	1960	1960	0
210	20241112	180700	126842950	1960	1960	1960	1960	0
211	20241112	180600	126842950	1960	1960	1960	1960	0
212	20241112	180500	126842950	1960	1960	1960	1960	28
213	20241112	180400	126842950	1960	1960	1960	1960	0
214	20241112	180300	126842950	1960	1960	1960	1960	0
215	20241112	180200	126842950	1960	1960	1960	1960	0
216	20241112	180100	126842950	1960	1960	1960	1960	0
217	20241112	180000	126842950	1960	1960	1960	1960	0
218	20241112	175900	126842950	1960	1960	1960	1960	0
219	20241112	175800	126842950	1960	1960	1960	1960	0
220	20241112	175700	126842950	1960	1960	1960	1960	0
221	20241112	175600	126842950	1960	1960	1960	1960	0
222	20241112	175500	126842950	1960	1960	1960	1960	0
223	20241112	175400	126842950	1960	1960	1960	1960	0
224	20241112	175300	126842950	1960	1960	1960	1960	0
225	20241112	175200	126842950	1960	1960	1960	1960	0
226	20241112	175100	126842950	1960	1960	1960	1960	0
227	20241112	175000	126842950	1960	1960	1960	1960	0
228	20241112	174900	126842950	1960	1960	1960	1960	0
229	20241112	174800	126842950	1960	1960	1960	1960	0
230	20241112	174700	126842950	1960	1960	1960	1960	0
231	20241112	174600	126842950	1960	1960	1960	1960	0
232	20241112	174500	126842950	1960	1960	1960	1960	0
233	20241112	174400	126842950	1960	1960	1960	1960	0
234	20241112	174300	126842950	1960	1960	1960	1960	0
235	20241112	174200	126842950	1960	1960	1960	1960	0
236	20241112	174100	126842950	1960	1960	1960	1960	0
237	20241112	174000	126842950	1960	1960	1960	1960	0
238	20241112	173900	126842950	1960	1960	1960	1960	0
239	20241112	173800	126842950	1960	1960	1960	1960	0
240	20241112	173700	126842950	1960	1960	1960	1960	0
241	20241112	173600	126842950	1960	1960	1960	1960	0
242	20241112	173500	126842950	1960	1960	1960	1960	28
243	20241112	173400	126842950	1960	1960	1960	1960	0
244	20241112	173300	126842950	1960	1960	1960	1960	0
245	20241112	173200	126842950	1960	1960	1960	1960	0
246	20241112	173100	126842950	1960	1960	1960	1960	0
247	20241112	173000	126842950	1960	1960	1960	1960	0
248	20241112	172900	126842950	1960	1960	1960	1960	0
249	20241112	172800	126842950	1960	1960	1960	1960	0
250	20241112	172700	126842950	1960	1960	1960	1960	0
251	20241112	172600	126842950	1960	1960	1960	1960	0
252	20241112	172500	126842950	1960	1960	1960	1960	0
253	20241112	172400	126842950	1960	1960	1960	1960	0
254	20241112	172300	126842950	1960	1960	1960	1960	0
255	20241112	172200	126842950	1960	1960	1960	1960	0
256	20241112	172100	126842950	1960	1960	1960	1960	0
257	20241112	172000	126842950	1960	1960	1960	1960	0
258	20241112	171900	126842950	1960	1960	1960	1960	0
259	20241112	171800	126842950	1960	1960	1960	1960	0
260	20241112	171700	126842950	1960	1960	1960	1960	0
261	20241112	171600	126842950	1960	1960	1960	1960	0
262	20241112	171500	126842950	1960	1960	1960	1960	0
263	20241112	171400	126842950	1960	1960	1960	1960	0
264	20241112	171300	126842950	1960	1960	1960	1960	0
265	20241112	171200	126842950	1960	1960	1960	1960	0
266	20241112	171100	126842950	1960	1960	1960	1960	0
267	20241112	171000	126842950	1960	1960	1960	1960	0
268	20241112	170900	126842950	1960	1960	1960	1960	0
269	20241112	170800	126842950	1960	1960	1960	1960	0
270	20241112	170700	126842950	1960	1960	1960	1960	0
271	20241112	170600	126842950	1960	1960	1960	1960	0
272	20241112	170500	126842950	1960	1960	1960	1960	28
273	20241112	170400	126842950	1960	1960	1960	1960	0
274	20241112	170300	126842950	1960	1960	1960	1960	0
275	20241112	170200	126842950	1960	1960	1960	1960	0
276	20241112	170100	126842950	1960	1960	1960	1960	0
277	20241112	170000	126842950	1960	1960	1960	1960	0
278	20241112	165900	126842950	1960	1960	1960	1960	0
279	20241112	165800	126842950	1960	1960	1960	1960	0
280	20241112	165700	126842950	1960	1960	1960	1960	0
281	20241112	165600	126842950	1960	1960	1960	1960	0
282	20241112	165500	126842950	1960	1960	1960	1960	0
283	20241112	165400	126842950	1960	1960	1960	1960	0
284	20241112	165300	126842950	1960	1960	1960	1960	0
285	20241112	165200	126842950	1960	1960	1960	1960	0
286	20241112	165100	126842950	1960	1960	1960	1960	0
287	20241112	165000	126842950	1960	1960	1960	1960	0
288	20241112	164900	126842950	1960	1960	1960	1960	0
289	20241112	164800	126842950	1960	1960	1960	1960	0
290	20241112	164700	126842950	1960	1960	1960	1960	0
291	20241112	164600	126842950	1960	1960	1960	1960	0
292	20241112	164500	126842950	1960	1960	1960	1960	0
293	20241112	164400	126842950	1960	1960	1960	1960	0
294	20241112	164300	126842950	1960	1960	1960	1960	0
295	20241112	164200	126842950	1960	1960	1960	1960	0
296	20241112	164100	126842950	1960	1960	1960	1960	0
297	20241112	164000	126842950	1960	1960	1960	1960	0
298	20241112	163900	126842950	1960	1960	1960	1960	0
299	20241112	163800	126842950	1960	1960	1960	1960	0
300	20241112	163700	126842950	1960	1960	1960	1960	0
301	20241112	163600	126842950	1960	1960	1960	1960	0
302	20241112	163500	126842950	1960	1960	1960	1960	28
303	20241112	163400	126842950	1960	1960	1960	1960	0
304	20241112	163300	126842950	1960	1960	1960	1960	0
305	20241112	163200	126842950	1960	1960	1960	1960	0
306	20241112	163100	126842950	1960	1960	1960	1960	0
307	20241112	163000	126842950	1960	1960	1960	1960	0
308	20241112	162900	126842950	1960	1960	1960	1960	0
309	20241112	162800	126842950	1960	1960	1960	1960	0
310	20241112	162700	126842950	1960	1960	1960	1960	0
311	20241112	162600	126842950	1960	1960	1960	1960	0
312	20241112	162500	126842950	1960	1960	1960	1960	0
313	20241112	162400	126842950	1960	1960	1960	1960	0
314	20241112	162300	126842950	1960	1960	1960	1960	0
315	20241112	162200	126842950	1960	1960	1960	1960	0
316	20241112	162100	126842950	1960	1960	1960	1960	0
317	20241112	162000	126842950	1960	1960	1960	1960	0
318	20241112	161900	126842950	1960	1960	1960	1960	0
319	20241112	161800	126842950	1960	1960	1960	1960	0
320	20241112	161700	126842950	1960	1960	1960	1960	0
321	20241112	161600	126842950	1960	1960	1960	1960	0
322	20241112	161500	126842950	1960	1960	1960	1960	0
323	20241112	161400	126842950	1960	1960	1960	1960	0
324	20241112	161300	126842950	1960	1960	1960	1960	0
325	20241112	161200	126842950	1960	1960	1960	1960	0
326	20241112	161100	126842950	1960	1960	1960	1960	0
327	20241112	161000	126842950	1960	1960	1960	1960	0
328	20241112	160900	126842950	1960	1960	1960	1960	0
329	20241112	160800	126842950	1960	1960	1960	1960	0
330	20241112	160700	126842950	1960	1960	1960	1960	0
331	20241112	160600	126842950	1960	1960	1960	1960	0
332	20241112	160500	126842950	1960	1960	1960	1960	28
333	20241112	160400	126842950	1960	1960	1960	1960	0
334	20241112	160300	126842950	1960	1960	1960	1960	0
335	20241112	160200	126842950	1960	1960	1960	1960	0
336	20241112	160100	126842950	1960	1960	1960	1960	0
337	20241112	160000	126842950	1960	1960	1960	1960	0
338	20241112	155900	126842950	1960	1960	1960	1960	0
339	20241112	155800	126842950	1960	1960	1960	1960	0
340	20241112	155700	126842950	1960	1960	1960	1960	0
341	20241112	155600	126842950	1960	1960	1960	1960	0
342	20241112	155500	126842950	1960	1960	1960	1960	0
343	20241112	155400	126842950	1960	1960	1960	1960	0
344	20241112	155300	126842950	1960	1960	1960	1960	0
345	20241112	155200	126842950	1960	1960	1960	1960	0
346	20241112	155100	126842950	1960	1960	1960	1960	0
347	20241112	155000	126842950	1960	1960	1960	1960	0
348	20241112	154900	126842950	1960	1960	1960	1960	0
349	20241112	154800	126842950	1960	1960	1960	1960	0
350	20241112	154700	126842950	1960	1960	1960	1960	0
351	20241112	154600	126842950	1960	1960	1960	1960	0
352	20241112	154500	126842950	1960	1960	1960	1960	0
353	20241112	154400	126842950	1960	1960	1960	1960	0
354	20241112	154300	126842950	1960	1960	1960	1960	0
355	20241112	154200	126842950	1960	1960	1960	1960	0
356	20241112	154100	126842950	1960	1960	1960	1960	0
357	20241112	154000	126842950	1960	1960	1960	1960	0
358	20241112	153900	126842950	1960	1960	1960	1960	0
359	20241112	153800	126842950	1960	1960	1960	1960	0
360	20241112	153700	126842950	1960	1960	1960	1960	0
361	20241112	153600	126842950	1960	1960	1960	1960	0
362	20241112	153500	126842950	1960	1960	1960	1960	28
363	20241112	153400	126842950	1960	1960	1960	1960	0
364	20241112	153300	126842950	1960	1960	1960	1960	0
365	20241112	153200	126842950	1960	1960	1960	1960	0
366	20241112	153100	126842950	1960	1960	1960	1960	0
367	20241112	153000	126842950	1960	1960	1960	1960	28
368	20241112	152900	126788070	1961	1961	1961	1961	0
369	20241112	152800	126788070	1961	1961	1961	1961	0
370	20241112	152700	126788070	1961	1961	1961	1961	0
371	20241112	152600	126788070	1961	1961	1961	1961	0
372	20241112	152500	126788070	1961	1961	1961	1961	0
373	20241112	152400	126788070	1961	1961	1961	1961	0
374	20241112	152300	126788070	1961	1961	1961	1961	0
375	20241112	152200	126788070	1961	1961	1961	1961	0
376	20241112	152100	126788070	1961	1961	1961	1961	0
377	20241112	152000	126788070	1961	1961	1961	1961	0
378	20241112	151900	126788070	1961	1961	1961	1961	2200
379	20241112	151800	122473870	1960	1960	1960	1960	0
380	20241112	151700	122473870	1960	1960	1960	1960	0
381	20241112	151600	122473870	1960	1960	1960	1960	2500
382	20241112	151500	117573870	1961	1961	1961	1961	0
383	20241112	151400	117573870	1961	1961	1961	1961	0
384	20241112	151300	117573870	1961	1961	1961	1961	0
385	20241112	151200	117573870	1961	1961	1961	1961	0
386	20241112	151100	117573870	1961	1961	1961	1961	0
387	20241112	151000	117573870	1961	1961	1961	1961	246
388	20241112	150900	117091464	1961	1961	1961	1961	0
389	20241112	150800	117091464	1961	1961	1961	1961	0
390	20241112	150700	117091464	1961	1961	1961	1961	441
391	20241112	150600	116226663	1962	1962	1962	1962	0
392	20241112	150500	116226663	1962	1962	1962	1962	0
393	20241112	150400	116226663	1962	1962	1962	1962	0
394	20241112	150300	116226663	1962	1962	1962	1962	0
395	20241112	150200	116226663	1962	1962	1962	1962	0
396	20241112	150100	116226663	1962	1962	1962	1962	0
397	20241112	150000	116226663	1962	1962	1962	1962	50
398	20241112	145900	116128563	1961	1961	1961	1961	0
399	20241112	145800	116128563	1961	1961	1961	1961	250
400	20241112	145700	115638313	1961	1961	1961	1961	0
401	20241112	145600	115638313	1961	1961	1961	1961	4
402	20241112	145500	115630469	1962	1962	1962	1962	53
403	20241112	145400	115526483	1961	1961	1961	1961	4
404	20241112	145300	115518639	1961	1961	1961	1961	0
405	20241112	145200	115518639	1961	1961	1961	1961	4
406	20241112	145100	115510795	1962	1961	1962	1961	51
407	20241112	145000	115410737	1961	1961	1961	1961	0
408	20241112	144900	115410737	1961	1961	1961	1961	1347
409	20241112	144800	112769270	1960	1960	1960	1960	4
410	20241112	144700	112761430	1961	1961	1961	1961	51
411	20241112	144600	112661419	1960	1960	1960	1960	4
412	20241112	144500	112653579	1961	1961	1961	1961	1096
413	20241112	144400	110504323	1961	1961	1961	1961	4
414	20241112	144300	110496479	1962	1962	1962	1962	49
415	20241112	144200	110400341	1960	1960	1960	1960	4
416	20241112	144100	110392501	1960	1960	1960	1960	0
417	20241112	144000	110392501	1960	1960	1960	1960	4
418	20241112	143900	110384661	1960	1960	1962	1960	636
419	20241112	143800	109137989	1962	1962	1962	1962	0
420	20241112	143700	109137989	1962	1961	1962	1960	5869
421	20241112	143600	97631107	1961	1961	1961	1961	0
422	20241112	143500	97631107	1961	1962	1962	1961	54
423	20241112	143400	97525163	1961	1961	1961	1961	0
424	20241112	143300	97525163	1961	1961	1961	1961	4
425	20241112	143200	97517319	1961	1961	1961	1961	4
426	20241112	143100	97509475	1962	1962	1962	1962	58
427	20241112	143000	97395679	1961	1962	1962	1961	5
428	20241112	142900	97385873	1961	1961	1961	1961	0
429	20241112	142800	97385873	1961	1961	1961	1961	4
430	20241112	142700	97378029	1962	1961	1962	1961	57
431	20241112	142600	97266199	1962	1962	1962	1962	0
432	20241112	142500	97266199	1962	1961	1962	1961	5
433	20241112	142400	97256393	1962	1962	1962	1962	1
434	20241112	142300	97254431	1961	1962	1962	1961	60
435	20241112	142200	97136715	1961	1961	1961	1961	4
436	20241112	142100	97128871	1961	1961	1961	1961	0
437	20241112	142000	97128871	1961	1962	1962	1961	5
438	20241112	141900	97119065	1962	1962	1962	1962	28
439	20241112	141800	97064129	1962	1961	1962	1961	30
440	20241112	141700	97005273	1961	1961	1961	1961	0
441	20241112	141600	97005273	1961	1962	1963	1961	20
442	20241112	141500	96966033	1962	1963	1963	1962	6
443	20241112	141400	96954259	1963	1963	1963	1963	56
444	20241112	141300	96844331	1962	1962	1962	1962	4
445	20241112	141200	96836483	1962	1962	1962	1962	0
446	20241112	141100	96836483	1962	1962	1962	1962	4
447	20241112	141000	96828635	1963	1962	1963	1962	59
448	20241112	140900	96712822	1962	1962	1962	1962	0
449	20241112	140800	96712822	1962	1962	1962	1962	4
450	20241112	140700	96704974	1963	1963	1963	1963	0
451	20241112	140600	96704974	1963	1963	1963	1962	62
452	20241112	140500	96583272	1963	1963	1963	1963	1
453	20241112	140400	96581309	1962	1962	1962	1962	4
454	20241112	140300	96573461	1962	1962	1962	1962	4
455	20241112	140200	96565613	1960	1960	1960	1960	0
456	20241112	140100	96565613	1960	1960	1960	1960	4
457	20241112	140000	96557773	1960	1960	1960	1960	0
458	20241112	135900	96557773	1960	1960	1963	1960	5
459	20241112	135800	96547970	1963	1960	1963	1960	96
460	20241112	135700	96359679	1963	1963	1963	1963	0
461	20241112	135600	96359679	1963	1962	1963	1962	11
462	20241112	135500	96338089	1962	1963	1963	1962	78
463	20241112	135400	96185045	1963	1963	1963	1963	48
464	20241112	135300	96090821	1963	1963	1963	1963	0
465	20241112	135200	96090821	1963	1963	1963	1963	0
466	20241112	135100	96090821	1963	1963	1963	1963	0
467	20241112	135000	96090821	1963	1963	1963	1963	27
468	20241112	134900	96037820	1960	1960	1960	1960	0
469	20241112	134800	96037820	1960	1960	1960	1960	0
470	20241112	134700	96037820	1960	1960	1960	1960	0
471	20241112	134600	96037820	1960	1960	1960	1960	0
472	20241112	134500	96037820	1960	1960	1960	1960	0
473	20241112	134400	96037820	1960	1960	1960	1960	0
474	20241112	134300	96037820	1960	1963	1963	1960	13411
475	20241112	134200	69747990	1963	1963	1963	1963	26
476	20241112	134100	69696952	1963	1963	1963	1963	27
477	20241112	134000	69643951	1963	1963	1963	1963	0
478	20241112	133900	69643951	1963	1963	1963	1963	0
479	20241112	133800	69643951	1963	1963	1963	1963	124
480	20241112	133700	69400539	1963	1963	1963	1963	23
481	20241112	133600	69355390	1963	1963	1963	1963	0
482	20241112	133500	69355390	1963	1963	1963	1963	0
483	20241112	133400	69355390	1963	1963	1963	1963	0
484	20241112	133300	69355390	1963	1963	1963	1963	54
485	20241112	133200	69249388	1963	1963	1963	1963	0
486	20241112	133100	69249388	1963	1963	1963	1963	0
487	20241112	133000	69249388	1963	1963	1963	1963	0
488	20241112	132900	69249388	1963	1963	1963	1963	46
489	20241112	132800	69159090	1963	1963	1963	1963	71
490	20241112	132700	69019717	1963	1963	1963	1963	0
491	20241112	132600	69019717	1963	1963	1963	1963	0
492	20241112	132500	69019717	1963	1963	1963	1963	52
493	20241112	132400	68917641	1963	1963	1963	1963	505
494	20241112	132300	67926326	1963	1963	1963	1963	0
495	20241112	132200	67926326	1963	1963	1963	1963	0
496	20241112	132100	67926326	1963	1963	1963	1963	48
497	20241112	132000	67832102	1963	1963	1963	1963	0
498	20241112	131900	67832102	1963	1963	1963	1963	1500
499	20241112	131800	64887602	1963	1963	1963	1963	6
500	20241112	131700	64875824	1963	1963	1963	1963	54
501	20241112	131600	64769822	1963	1963	1963	1963	0
502	20241112	131500	64769822	1963	1963	1963	1963	0
503	20241112	131400	64769822	1963	1963	1963	1963	0
504	20241112	131300	64769822	1963	1963	1963	1963	46
505	20241112	131200	64679524	1963	1963	1963	1963	0
506	20241112	131100	64679524	1963	1963	1963	1963	0
507	20241112	131000	64679524	1963	1963	1963	1963	0
508	20241112	130900	64679524	1963	1963	1963	1963	54
509	20241112	130800	64573522	1963	1963	1963	1963	3
510	20241112	130700	64567633	1963	1963	1963	1963	0
511	20241112	130600	64567633	1963	1963	1963	1963	0
512	20241112	130500	64567633	1963	1963	1963	1963	46
513	20241112	130400	64477335	1963	1963	1963	1963	0
514	20241112	130300	64477335	1963	1963	1963	1963	32
515	20241112	130200	64414519	1963	1963	1963	1963	0
516	20241112	130100	64414519	1963	1963	1963	1963	26
517	20241112	130000	64363481	1963	1963	1963	1963	27
518	20241112	125900	64310480	1963	1963	1963	1963	0
519	20241112	125800	64310480	1963	1963	1963	1963	200
520	20241112	125700	63917880	1963	1963	1963	1963	24
521	20241112	125600	63870768	1963	1963	1963	1963	23
522	20241112	125500	63825619	1962	1962	1962	1962	30
523	20241112	125400	63766759	1963	1963	1963	1963	0
524	20241112	125300	63766759	1963	1963	1963	1963	0
525	20241112	125200	63766759	1963	1963	1963	1963	53
526	20241112	125100	63662720	1962	1962	1962	1962	39
527	20241112	125000	63586202	1963	1963	1963	1963	0
528	20241112	124900	63586202	1963	1963	1963	1963	10
529	20241112	124800	63566572	1963	1963	1963	1963	47
530	20241112	124700	63474311	1963	1963	1963	1963	0
531	20241112	124600	63474311	1963	1963	1963	1963	0
532	20241112	124500	63474311	1963	1963	1963	1963	0
533	20241112	124400	63474311	1963	1963	1963	1963	57
534	20241112	124300	63362420	1963	1963	1963	1963	0
535	20241112	124200	63362420	1963	1963	1963	1963	0
536	20241112	124100	63362420	1963	1963	1963	1963	0
537	20241112	124000	63362420	1963	1963	1963	1963	49
538	20241112	123900	63266233	1963	1963	1963	1963	0
539	20241112	123800	63266233	1963	1963	1963	1963	0
540	20241112	123700	63266233	1963	1963	1963	1963	0
541	20241112	123600	63266233	1963	1963	1963	1963	62
542	20241112	123500	63144527	1963	1963	1963	1963	0
543	20241112	123400	63144527	1963	1963	1963	1963	0
544	20241112	123300	63144527	1963	1963	1963	1963	0
545	20241112	123200	63144527	1963	1963	1963	1963	51
546	20241112	123100	63044414	1963	1963	1963	1963	0
547	20241112	123000	63044414	1963	1963	1963	1963	0
548	20241112	122900	63044414	1963	1963	1963	1963	0
549	20241112	122800	63044414	1963	1963	1963	1963	60
550	20241112	122700	62926634	1963	1963	1963	1963	0
551	20241112	122600	62926634	1963	1963	1963	1963	0
552	20241112	122500	62926634	1963	1963	1963	1963	4
553	20241112	122400	62918782	1963	1963	1963	1963	26
554	20241112	122300	62867744	1963	1963	1963	1963	26
555	20241112	122200	62816706	1963	1963	1963	1963	0
556	20241112	122100	62816706	1963	1963	1963	1963	0
557	20241112	122000	62816706	1963	1963	1963	1963	25
558	20241112	121900	62767631	1963	1963	1963	1963	25
559	20241112	121800	62718556	1963	1963	1963	1963	0
560	20241112	121700	62718556	1963	1963	1963	1963	0
561	20241112	121600	62718556	1963	1963	1963	1963	28
562	20241112	121500	62663592	1963	1963	1963	1963	32
563	20241112	121400	62600776	1963	1963	1963	1963	0
564	20241112	121300	62600776	1963	1963	1963	1963	6
565	20241112	121200	62588998	1963	1963	1963	1963	0
566	20241112	121100	62588998	1963	1963	1963	1963	52
567	20241112	121000	62486922	1963	1963	1963	1963	0
568	20241112	120900	62486922	1963	1963	1963	1963	0
569	20241112	120800	62486922	1963	1963	1963	1963	0
570	20241112	120700	62486922	1963	1963	1963	1963	48
571	20241112	120600	62392698	1963	1963	1963	1963	0
572	20241112	120500	62392698	1963	1963	1963	1963	0
573	20241112	120400	62392698	1963	1963	1963	1963	0
574	20241112	120300	62392698	1963	1963	1963	1963	78
575	20241112	120200	62239584	1965	1965	1965	1965	0
576	20241112	120100	62239584	1965	1965	1965	1965	0
577	20241112	120000	62239584	1965	1965	1965	1965	0
578	20241112	115900	62239584	1965	1965	1965	1965	0
579	20241112	115800	62239584	1965	1965	1965	1965	135
580	20241112	115700	61974309	1966	1966	1966	1966	0
581	20241112	115600	61974309	1966	1966	1966	1966	0
582	20241112	115500	61974309	1966	1966	1966	1966	51
583	20241112	115400	61874043	1966	1966	1966	1966	0
584	20241112	115300	61874043	1966	1966	1966	1966	0
585	20241112	115200	61874043	1966	1966	1966	1966	0
586	20241112	115100	61874043	1966	1966	1966	1966	49
587	20241112	115000	61777709	1966	1966	1966	1966	0
588	20241112	114900	61777709	1966	1966	1966	1966	0
589	20241112	114800	61777709	1966	1966	1966	1966	0
590	20241112	114700	61777709	1966	1966	1966	1966	26
591	20241112	114600	61726593	1966	1966	1966	1966	25
592	20241112	114500	61677443	1966	1966	1966	1966	0
593	20241112	114400	61677443	1966	1966	1966	1966	0
594	20241112	114300	61677443	1966	1966	1966	1966	24
595	20241112	114200	61630259	1966	1966	1966	1966	25
596	20241112	114100	61581109	1966	1966	1966	1966	0
597	20241112	114000	61581109	1966	1966	1966	1966	0
598	20241112	113900	61581109	1966	1966	1966	1966	26
599	20241112	113800	61529993	1966	1965	1966	1965	8652
600	20241112	113700	44528787	1966	1966	1966	1966	0
601	20241112	113600	44528787	1966	1966	1966	1966	0
602	20241112	113500	44528787	1966	1966	1966	1966	24
603	20241112	113400	44481603	1966	1965	1966	1965	524
604	20241112	113300	43451919	1966	1966	1966	1966	0
605	20241112	113200	43451919	1966	1966	1966	1966	0
606	20241112	113100	43451919	1966	1966	1966	1966	0
607	20241112	113000	43451919	1966	1966	1966	1966	52
608	20241112	112900	43349687	1966	1966	1966	1966	0
609	20241112	112800	43349687	1966	1966	1966	1966	0
610	20241112	112700	43349687	1966	1966	1966	1966	0
611	20241112	112600	43349687	1966	1966	1966	1966	48
612	20241112	112500	43255319	1966	1966	1966	1966	0
613	20241112	112400	43255319	1966	1966	1966	1966	0
614	20241112	112300	43255319	1966	1966	1966	1966	0
615	20241112	112200	43255319	1966	1965	1966	1965	1852
616	20241112	112100	39616087	1965	1965	1965	1965	1
617	20241112	112000	39614122	1966	1966	1966	1966	0
618	20241112	111900	39614122	1966	1966	1966	1966	0
619	20241112	111800	39614122	1966	1966	1966	1966	48
620	20241112	111700	39519754	1965	1965	1965	1965	0
621	20241112	111600	39519754	1965	1965	1965	1965	0
622	20241112	111500	39519754	1965	1966	1966	1965	32
623	20241112	111400	39456858	1966	1966	1966	1966	53
624	20241112	111300	39352660	1966	1966	1966	1966	0
625	20241112	111200	39352660	1966	1966	1966	1966	0
626	20241112	111100	39352660	1966	1966	1966	1966	0
627	20241112	111000	39352660	1966	1966	1966	1966	47
628	20241112	110900	39260258	1966	1966	1966	1966	0
629	20241112	110800	39260258	1966	1966	1966	1966	0
630	20241112	110700	39260258	1966	1966	1966	1966	0
631	20241112	110600	39260258	1966	1966	1966	1966	25
632	20241112	110500	39211108	1966	1966	1966	1966	25
633	20241112	110400	39161958	1966	1966	1966	1966	5
634	20241112	110300	39152128	1966	1966	1966	1966	0
635	20241112	110200	39152128	1966	1966	1966	1966	25
636	20241112	110100	39102978	1966	1966	1966	1966	25
637	20241112	110000	39053828	1966	1966	1966	1966	0
638	20241112	105900	39053828	1966	1966	1966	1966	0
639	20241112	105800	39053828	1966	1966	1966	1966	27
640	20241112	105700	39000746	1966	1966	1966	1966	27
641	20241112	105600	38947664	1966	1966	1966	1966	0
642	20241112	105500	38947664	1966	1966	1966	1966	0
643	20241112	105400	38947664	1966	1966	1966	1966	23
644	20241112	105300	38902446	1966	1966	1966	1966	23
645	20241112	105200	38857228	1966	1966	1966	1966	0
646	20241112	105100	38857228	1966	1966	1966	1966	0
647	20241112	105000	38857228	1966	1966	1966	1966	26
648	20241112	104900	38806112	1966	1966	1966	1966	27
649	20241112	104800	38753030	1966	1966	1966	1966	0
650	20241112	104700	38753030	1966	1966	1966	1966	0
651	20241112	104600	38753030	1966	1966	1966	1966	0
652	20241112	104500	38753030	1966	1966	1966	1966	47
653	20241112	104400	38660628	1966	1966	1966	1966	0
654	20241112	104300	38660628	1966	1966	1966	1966	0
655	20241112	104200	38660628	1966	1966	1966	1966	0
656	20241112	104100	38660628	1966	1966	1966	1966	52
657	20241112	104000	38558396	1965	1965	1965	1965	0
658	20241112	103900	38558396	1965	1965	1965	1965	1
659	20241112	103800	38556431	1966	1966	1966	1966	0
660	20241112	103700	38556431	1966	1966	1966	1966	48
661	20241112	103600	38462063	1965	1965	1965	1965	1
662	20241112	103500	38460098	1966	1966	1966	1966	0
663	20241112	103400	38460098	1966	1966	1966	1966	0
664	20241112	103300	38460098	1966	1966	1966	1966	53
665	20241112	103200	38355900	1966	1966	1966	1966	0
666	20241112	103100	38355900	1966	1966	1966	1966	0
667	20241112	103000	38355900	1966	1966	1966	1966	0
668	20241112	102900	38355900	1966	1966	1966	1966	23
669	20241112	102800	38310682	1966	1966	1966	1966	24
670	20241112	102700	38263498	1965	1965	1965	1965	103
671	20241112	102600	38061103	1966	1966	1966	1966	0
672	20241112	102500	38061103	1966	1966	1966	1966	27
673	20241112	102400	38008021	1966	1966	1966	1966	85
674	20241112	102300	37840911	1965	1965	1965	1965	0
675	20241112	102200	37840911	1965	1965	1965	1965	1
676	20241112	102100	37838946	1966	1965	1966	1965	26
677	20241112	102000	37787831	1966	1966	1966	1966	1244
678	20241112	101900	35342127	1965	1965	1965	1965	1
679	20241112	101800	35340162	1966	1966	1966	1966	0
680	20241112	101700	35340162	1966	1965	1966	1965	28
681	20241112	101600	35285115	1966	1966	1966	1966	98
682	20241112	101500	35092447	1966	1966	1966	1966	5
683	20241112	101400	35082617	1966	1966	1966	1966	71
684	20241112	101300	34943031	1966	1966	1966	1966	23
685	20241112	101200	34897813	1966	1966	1966	1966	23
686	20241112	101100	34852595	1965	1965	1965	1965	0
687	20241112	101000	34852595	1965	1965	1965	1965	1100
688	20241112	100900	32691095	1966	1966	1966	1966	27
689	20241112	100800	32638013	1966	1966	1966	1966	27
690	20241112	100700	32584931	1966	1965	1966	1965	4935
691	20241112	100600	22887605	1966	1966	1966	1966	0
692	20241112	100500	22887605	1966	1966	1966	1966	0
693	20241112	100400	22887605	1966	1965	1966	1965	346
694	20241112	100300	22207669	1966	1966	1966	1966	0
695	20241112	100200	22207669	1966	1966	1966	1966	0
696	20241112	100100	22207669	1966	1966	1966	1966	0
697	20241112	100000	22207669	1966	1966	1966	1966	55
698	20241112	095900	22099539	1966	1966	1966	1966	0
699	20241112	095800	22099539	1966	1966	1966	1966	0
700	20241112	095700	22099539	1966	1966	1966	1966	0
701	20241112	095600	22099539	1966	1966	1966	1966	46
702	20241112	095500	22009103	1966	1966	1966	1966	0
703	20241112	095400	22009103	1966	1966	1966	1966	0
704	20241112	095300	22009103	1966	1966	1966	1966	0
705	20241112	095200	22009103	1966	1966	1966	1966	27
706	20241112	095100	21956021	1966	1966	1966	1966	27
707	20241112	095000	21902939	1965	1965	1965	1965	0
708	20241112	094900	21902939	1965	1961	1965	1961	7534
709	20241112	094800	7109996	1961	1961	1961	1961	23
710	20241112	094700	7064893	1961	1961	1961	1961	23
711	20241112	094600	7019790	1961	1961	1961	1961	0
712	20241112	094500	7019790	1961	1961	1961	1961	0
713	20241112	094400	7019790	1961	1961	1961	1961	27
714	20241112	094300	6966843	1961	1960	1961	1960	29
715	20241112	094200	6909976	1961	1961	1961	1961	1
716	20241112	094100	6908015	1961	1961	1961	1961	10
717	20241112	094000	6888405	1961	1961	1961	1961	23
718	20241112	093900	6843302	1961	1961	1961	1961	23
719	20241112	093800	6798199	1961	1961	1961	1961	0
720	20241112	093700	6798199	1961	1961	1961	1961	1065
721	20241112	093600	4709734	1962	1962	1962	1962	25
722	20241112	093500	4660684	1962	1962	1962	1962	45
723	20241112	093400	4572394	1961	1961	1961	1961	0
724	20241112	093300	4572394	1961	1961	1961	1961	400
725	20241112	093200	3787994	1961	1961	1961	1961	0
726	20241112	093100	3787994	1961	1961	1961	1961	551
727	20241112	093000	2707483	1962	1962	1962	1962	0
728	20241112	092900	2707483	1962	1962	1962	1962	1
729	20241112	092800	2705521	1962	1962	1962	1962	0
730	20241112	092700	2705521	1962	1962	1962	1962	0
731	20241112	092600	2705521	1962	1962	1962	1962	0
732	20241112	092500	2705521	1962	1962	1962	1962	699
733	20241112	092400	1334083	1962	1962	1962	1962	0
734	20241112	092300	1334083	1962	1962	1962	1962	0
735	20241112	092200	1334083	1962	1962	1962	1962	0
736	20241112	092100	1334083	1962	1962	1962	1962	0
737	20241112	092000	1334083	1962	1962	1962	1962	0
738	20241112	091900	1334083	1962	1962	1962	1962	0
739	20241112	091800	1334083	1962	1962	1962	1962	0
740	20241112	091700	1334083	1962	1962	1962	1962	1
741	20241112	091600	1332121	1959	1959	1959	1959	0
742	20241112	091500	1332121	1959	1960	1960	1959	600
743	20241112	091400	156720	1959	1959	1959	1959	0
744	20241112	091300	156720	1959	1959	1959	1959	0
745	20241112	091200	156720	1959	1959	1959	1959	0
746	20241112	091100	156720	1959	1959	1959	1959	0
747	20241112	091000	156720	1959	1959	1959	1959	0
748	20241112	090900	156720	1959	1959	1959	1959	0
749	20241112	090800	156720	1959	1959	1959	1959	0
750	20241112	090700	156720	1959	1959	1959	1959	0
751	20241112	090600	156720	1959	1959	1959	1959	0
752	20241112	090500	156720	1959	1959	1959	1959	80
753	20241112	090400	0	1960	1960	1960	1960	0
754	20241112	090300	0	1960	1960	1960	1960	0
755	20241112	090200	0	1960	1960	1960	1960	0
756	20241112	090100	0	1960	1960	1960	1960	0
757	20241112	090000	0	1960	1960	1960	1960	0