KissMeData/452980/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	213600	275589269	1950	1950	1950	1950	5000
3	20241120	213500	275589269	1950	1950	1950	1950	0
4	20241120	213400	275589269	1950	1950	1950	1950	0
5	20241120	213300	275589269	1950	1950	1950	1950	0
6	20241120	213200	275589269	1950	1950	1950	1950	0
7	20241120	213100	275589269	1950	1950	1950	1950	0
8	20241120	213000	275589269	1950	1950	1950	1950	0
9	20241120	212900	275589269	1950	1950	1950	1950	0
10	20241120	212800	275589269	1950	1950	1950	1950	0
11	20241120	212700	275589269	1950	1950	1950	1950	0
12	20241120	212600	275589269	1950	1950	1950	1950	0
13	20241120	212500	275589269	1950	1950	1950	1950	0
14	20241120	212400	275589269	1950	1950	1950	1950	0
15	20241120	212300	275589269	1950	1950	1950	1950	0
16	20241120	212200	275589269	1950	1950	1950	1950	0
17	20241120	212100	275589269	1950	1950	1950	1950	0
18	20241120	212000	275589269	1950	1950	1950	1950	0
19	20241120	211900	275589269	1950	1950	1950	1950	0
20	20241120	211800	275589269	1950	1950	1950	1950	0
21	20241120	211700	275589269	1950	1950	1950	1950	0
22	20241120	211600	275589269	1950	1950	1950	1950	0
23	20241120	211500	275589269	1950	1950	1950	1950	0
24	20241120	211400	275589269	1950	1950	1950	1950	0
25	20241120	211300	275589269	1950	1950	1950	1950	0
26	20241120	211200	275589269	1950	1950	1950	1950	0
27	20241120	211100	275589269	1950	1950	1950	1950	0
28	20241120	211000	275589269	1950	1950	1950	1950	0
29	20241120	210900	275589269	1950	1950	1950	1950	0
30	20241120	210800	275589269	1950	1950	1950	1950	0
31	20241120	210700	275589269	1950	1950	1950	1950	0
32	20241120	210600	275589269	1950	1950	1950	1950	5000
33	20241120	210500	275589269	1950	1950	1950	1950	0
34	20241120	210400	275589269	1950	1950	1950	1950	0
35	20241120	210300	275589269	1950	1950	1950	1950	0
36	20241120	210200	275589269	1950	1950	1950	1950	0
37	20241120	210100	275589269	1950	1950	1950	1950	0
38	20241120	210000	275589269	1950	1950	1950	1950	0
39	20241120	205900	275589269	1950	1950	1950	1950	0
40	20241120	205800	275589269	1950	1950	1950	1950	0
41	20241120	205700	275589269	1950	1950	1950	1950	0
42	20241120	205600	275589269	1950	1950	1950	1950	0
43	20241120	205500	275589269	1950	1950	1950	1950	0
44	20241120	205400	275589269	1950	1950	1950	1950	0
45	20241120	205300	275589269	1950	1950	1950	1950	0
46	20241120	205200	275589269	1950	1950	1950	1950	0
47	20241120	205100	275589269	1950	1950	1950	1950	0
48	20241120	205000	275589269	1950	1950	1950	1950	0
49	20241120	204900	275589269	1950	1950	1950	1950	0
50	20241120	204800	275589269	1950	1950	1950	1950	0
51	20241120	204700	275589269	1950	1950	1950	1950	0
52	20241120	204600	275589269	1950	1950	1950	1950	0
53	20241120	204500	275589269	1950	1950	1950	1950	0
54	20241120	204400	275589269	1950	1950	1950	1950	0
55	20241120	204300	275589269	1950	1950	1950	1950	0
56	20241120	204200	275589269	1950	1950	1950	1950	0
57	20241120	204100	275589269	1950	1950	1950	1950	0
58	20241120	204000	275589269	1950	1950	1950	1950	0
59	20241120	203900	275589269	1950	1950	1950	1950	0
60	20241120	203800	275589269	1950	1950	1950	1950	0
61	20241120	203700	275589269	1950	1950	1950	1950	0
62	20241120	203600	275589269	1950	1950	1950	1950	5000
63	20241120	203500	275589269	1950	1950	1950	1950	0
64	20241120	203400	275589269	1950	1950	1950	1950	0
65	20241120	203300	275589269	1950	1950	1950	1950	0
66	20241120	203200	275589269	1950	1950	1950	1950	0
67	20241120	203100	275589269	1950	1950	1950	1950	0
68	20241120	203000	275589269	1950	1950	1950	1950	0
69	20241120	202900	275589269	1950	1950	1950	1950	0
70	20241120	202800	275589269	1950	1950	1950	1950	0
71	20241120	202700	275589269	1950	1950	1950	1950	0
72	20241120	202600	275589269	1950	1950	1950	1950	0
73	20241120	202500	275589269	1950	1950	1950	1950	0
74	20241120	202400	275589269	1950	1950	1950	1950	0
75	20241120	202300	275589269	1950	1950	1950	1950	0
76	20241120	202200	275589269	1950	1950	1950	1950	0
77	20241120	202100	275589269	1950	1950	1950	1950	0
78	20241120	202000	275589269	1950	1950	1950	1950	0
79	20241120	201900	275589269	1950	1950	1950	1950	0
80	20241120	201800	275589269	1950	1950	1950	1950	0
81	20241120	201700	275589269	1950	1950	1950	1950	0
82	20241120	201600	275589269	1950	1950	1950	1950	0
83	20241120	201500	275589269	1950	1950	1950	1950	0
84	20241120	201400	275589269	1950	1950	1950	1950	0
85	20241120	201300	275589269	1950	1950	1950	1950	0
86	20241120	201200	275589269	1950	1950	1950	1950	0
87	20241120	201100	275589269	1950	1950	1950	1950	0
88	20241120	201000	275589269	1950	1950	1950	1950	0
89	20241120	200900	275589269	1950	1950	1950	1950	0
90	20241120	200800	275589269	1950	1950	1950	1950	0
91	20241120	200700	275589269	1950	1950	1950	1950	0
92	20241120	200600	275589269	1950	1950	1950	1950	5000
93	20241120	200500	275589269	1950	1950	1950	1950	0
94	20241120	200400	275589269	1950	1950	1950	1950	0
95	20241120	200300	275589269	1950	1950	1950	1950	0
96	20241120	200200	275589269	1950	1950	1950	1950	0
97	20241120	200100	275589269	1950	1950	1950	1950	0
98	20241120	200000	275589269	1950	1950	1950	1950	0
99	20241120	195900	275589269	1950	1950	1950	1950	0
100	20241120	195800	275589269	1950	1950	1950	1950	0
101	20241120	195700	275589269	1950	1950	1950	1950	0
102	20241120	195600	275589269	1950	1950	1950	1950	0
103	20241120	195500	275589269	1950	1950	1950	1950	0
104	20241120	195400	275589269	1950	1950	1950	1950	0
105	20241120	195300	275589269	1950	1950	1950	1950	0
106	20241120	195200	275589269	1950	1950	1950	1950	0
107	20241120	195100	275589269	1950	1950	1950	1950	0
108	20241120	195000	275589269	1950	1950	1950	1950	0
109	20241120	194900	275589269	1950	1950	1950	1950	0
110	20241120	194800	275589269	1950	1950	1950	1950	0
111	20241120	194700	275589269	1950	1950	1950	1950	0
112	20241120	194600	275589269	1950	1950	1950	1950	0
113	20241120	194500	275589269	1950	1950	1950	1950	0
114	20241120	194400	275589269	1950	1950	1950	1950	0
115	20241120	194300	275589269	1950	1950	1950	1950	0
116	20241120	194200	275589269	1950	1950	1950	1950	0
117	20241120	194100	275589269	1950	1950	1950	1950	0
118	20241120	194000	275589269	1950	1950	1950	1950	0
119	20241120	193900	275589269	1950	1950	1950	1950	0
120	20241120	193800	275589269	1950	1950	1950	1950	0
121	20241120	193700	275589269	1950	1950	1950	1950	0
122	20241120	193600	275589269	1950	1950	1950	1950	5000
123	20241120	193500	275589269	1950	1950	1950	1950	0
124	20241120	193400	275589269	1950	1950	1950	1950	0
125	20241120	193300	275589269	1950	1950	1950	1950	0
126	20241120	193200	275589269	1950	1950	1950	1950	0
127	20241120	193100	275589269	1950	1950	1950	1950	0
128	20241120	193000	275589269	1950	1950	1950	1950	0
129	20241120	192900	275589269	1950	1950	1950	1950	0
130	20241120	192800	275589269	1950	1950	1950	1950	0
131	20241120	192700	275589269	1950	1950	1950	1950	0
132	20241120	192600	275589269	1950	1950	1950	1950	0
133	20241120	192500	275589269	1950	1950	1950	1950	0
134	20241120	192400	275589269	1950	1950	1950	1950	0
135	20241120	192300	275589269	1950	1950	1950	1950	0
136	20241120	192200	275589269	1950	1950	1950	1950	0
137	20241120	192100	275589269	1950	1950	1950	1950	0
138	20241120	192000	275589269	1950	1950	1950	1950	0
139	20241120	191900	275589269	1950	1950	1950	1950	0
140	20241120	191800	275589269	1950	1950	1950	1950	0
141	20241120	191700	275589269	1950	1950	1950	1950	0
142	20241120	191600	275589269	1950	1950	1950	1950	0
143	20241120	191500	275589269	1950	1950	1950	1950	0
144	20241120	191400	275589269	1950	1950	1950	1950	0
145	20241120	191300	275589269	1950	1950	1950	1950	0
146	20241120	191200	275589269	1950	1950	1950	1950	0
147	20241120	191100	275589269	1950	1950	1950	1950	0
148	20241120	191000	275589269	1950	1950	1950	1950	0
149	20241120	190900	275589269	1950	1950	1950	1950	0
150	20241120	190800	275589269	1950	1950	1950	1950	0
151	20241120	190700	275589269	1950	1950	1950	1950	0
152	20241120	190600	275589269	1950	1950	1950	1950	5000
153	20241120	190500	275589269	1950	1950	1950	1950	0
154	20241120	190400	275589269	1950	1950	1950	1950	0
155	20241120	190300	275589269	1950	1950	1950	1950	0
156	20241120	190200	275589269	1950	1950	1950	1950	0
157	20241120	190100	275589269	1950	1950	1950	1950	0
158	20241120	190000	275589269	1950	1950	1950	1950	0
159	20241120	185900	275589269	1950	1950	1950	1950	0
160	20241120	185800	275589269	1950	1950	1950	1950	0
161	20241120	185700	275589269	1950	1950	1950	1950	0
162	20241120	185600	275589269	1950	1950	1950	1950	0
163	20241120	185500	275589269	1950	1950	1950	1950	0
164	20241120	185400	275589269	1950	1950	1950	1950	0
165	20241120	185300	275589269	1950	1950	1950	1950	0
166	20241120	185200	275589269	1950	1950	1950	1950	0
167	20241120	185100	275589269	1950	1950	1950	1950	0
168	20241120	185000	275589269	1950	1950	1950	1950	0
169	20241120	184900	275589269	1950	1950	1950	1950	0
170	20241120	184800	275589269	1950	1950	1950	1950	0
171	20241120	184700	275589269	1950	1950	1950	1950	0
172	20241120	184600	275589269	1950	1950	1950	1950	0
173	20241120	184500	275589269	1950	1950	1950	1950	0
174	20241120	184400	275589269	1950	1950	1950	1950	0
175	20241120	184300	275589269	1950	1950	1950	1950	0
176	20241120	184200	275589269	1950	1950	1950	1950	0
177	20241120	184100	275589269	1950	1950	1950	1950	0
178	20241120	184000	275589269	1950	1950	1950	1950	0
179	20241120	183900	275589269	1950	1950	1950	1950	0
180	20241120	183800	275589269	1950	1950	1950	1950	0
181	20241120	183700	275589269	1950	1950	1950	1950	0
182	20241120	183600	275589269	1950	1950	1950	1950	5000
183	20241120	183500	275589269	1950	1950	1950	1950	0
184	20241120	183400	275589269	1950	1950	1950	1950	0
185	20241120	183300	275589269	1950	1950	1950	1950	0
186	20241120	183200	275589269	1950	1950	1950	1950	0
187	20241120	183100	275589269	1950	1950	1950	1950	0
188	20241120	183000	275589269	1950	1950	1950	1950	0
189	20241120	182900	275589269	1950	1950	1950	1950	0
190	20241120	182800	275589269	1950	1950	1950	1950	0
191	20241120	182700	275589269	1950	1950	1950	1950	0
192	20241120	182600	275589269	1950	1950	1950	1950	0
193	20241120	182500	275589269	1950	1950	1950	1950	0
194	20241120	182400	275589269	1950	1950	1950	1950	0
195	20241120	182300	275589269	1950	1950	1950	1950	0
196	20241120	182200	275589269	1950	1950	1950	1950	0
197	20241120	182100	275589269	1950	1950	1950	1950	0
198	20241120	182000	275589269	1950	1950	1950	1950	0
199	20241120	181900	275589269	1950	1950	1950	1950	0
200	20241120	181800	275589269	1950	1950	1950	1950	0
201	20241120	181700	275589269	1950	1950	1950	1950	0
202	20241120	181600	275589269	1950	1950	1950	1950	0
203	20241120	181500	275589269	1950	1950	1950	1950	0
204	20241120	181400	275589269	1950	1950	1950	1950	0
205	20241120	181300	275589269	1950	1950	1950	1950	0
206	20241120	181200	275589269	1950	1950	1950	1950	0
207	20241120	181100	275589269	1950	1950	1950	1950	0
208	20241120	181000	275589269	1950	1950	1950	1950	0
209	20241120	180900	275589269	1950	1950	1950	1950	0
210	20241120	180800	275589269	1950	1950	1950	1950	0
211	20241120	180700	275589269	1950	1950	1950	1950	0
212	20241120	180600	275589269	1950	1950	1950	1950	5000
213	20241120	180500	275589269	1950	1950	1950	1950	0
214	20241120	180400	275589269	1950	1950	1950	1950	0
215	20241120	180300	275589269	1950	1950	1950	1950	0
216	20241120	180200	275589269	1950	1950	1950	1950	0
217	20241120	180100	275589269	1950	1950	1950	1950	0
218	20241120	180000	275589269	1950	1950	1950	1950	0
219	20241120	175900	275589269	1950	1950	1950	1950	0
220	20241120	175800	275589269	1950	1950	1950	1950	0
221	20241120	175700	275589269	1950	1950	1950	1950	0
222	20241120	175600	275589269	1950	1950	1950	1950	0
223	20241120	175500	275589269	1950	1950	1950	1950	0
224	20241120	175400	275589269	1950	1950	1950	1950	0
225	20241120	175300	275589269	1950	1950	1950	1950	0
226	20241120	175200	275589269	1950	1950	1950	1950	0
227	20241120	175100	275589269	1950	1950	1950	1950	0
228	20241120	175000	275589269	1950	1950	1950	1950	0
229	20241120	174900	275589269	1950	1950	1950	1950	0
230	20241120	174800	275589269	1950	1950	1950	1950	0
231	20241120	174700	275589269	1950	1950	1950	1950	0
232	20241120	174600	275589269	1950	1950	1950	1950	0
233	20241120	174500	275589269	1950	1950	1950	1950	0
234	20241120	174400	275589269	1950	1950	1950	1950	0
235	20241120	174300	275589269	1950	1950	1950	1950	0
236	20241120	174200	275589269	1950	1950	1950	1950	0
237	20241120	174100	275589269	1950	1950	1950	1950	0
238	20241120	174000	275589269	1950	1950	1950	1950	0
239	20241120	173900	275589269	1950	1950	1950	1950	0
240	20241120	173800	275589269	1950	1950	1950	1950	0
241	20241120	173700	275589269	1950	1950	1950	1950	0
242	20241120	173600	275589269	1950	1950	1950	1950	5000
243	20241120	173500	275589269	1950	1950	1950	1950	0
244	20241120	173400	275589269	1950	1950	1950	1950	0
245	20241120	173300	275589269	1950	1950	1950	1950	0
246	20241120	173200	275589269	1950	1950	1950	1950	0
247	20241120	173100	275589269	1950	1950	1950	1950	0
248	20241120	173000	275589269	1950	1950	1950	1950	0
249	20241120	172900	275589269	1950	1950	1950	1950	0
250	20241120	172800	275589269	1950	1950	1950	1950	0
251	20241120	172700	275589269	1950	1950	1950	1950	0
252	20241120	172600	275589269	1950	1950	1950	1950	0
253	20241120	172500	275589269	1950	1950	1950	1950	0
254	20241120	172400	275589269	1950	1950	1950	1950	0
255	20241120	172300	275589269	1950	1950	1950	1950	0
256	20241120	172200	275589269	1950	1950	1950	1950	0
257	20241120	172100	275589269	1950	1950	1950	1950	0
258	20241120	172000	275589269	1950	1950	1950	1950	0
259	20241120	171900	275589269	1950	1950	1950	1950	0
260	20241120	171800	275589269	1950	1950	1950	1950	0
261	20241120	171700	275589269	1950	1950	1950	1950	0
262	20241120	171600	275589269	1950	1950	1950	1950	0
263	20241120	171500	275589269	1950	1950	1950	1950	0
264	20241120	171400	275589269	1950	1950	1950	1950	0
265	20241120	171300	275589269	1950	1950	1950	1950	0
266	20241120	171200	275589269	1950	1950	1950	1950	0
267	20241120	171100	275589269	1950	1950	1950	1950	0
268	20241120	171000	275589269	1950	1950	1950	1950	0
269	20241120	170900	275589269	1950	1950	1950	1950	0
270	20241120	170800	275589269	1950	1950	1950	1950	0
271	20241120	170700	275589269	1950	1950	1950	1950	0
272	20241120	170600	275589269	1950	1950	1950	1950	5000
273	20241120	170500	275589269	1950	1950	1950	1950	0
274	20241120	170400	275589269	1950	1950	1950	1950	0
275	20241120	170300	275589269	1950	1950	1950	1950	0
276	20241120	170200	275589269	1950	1950	1950	1950	0
277	20241120	170100	275589269	1950	1950	1950	1950	0
278	20241120	170000	275589269	1950	1950	1950	1950	0
279	20241120	165900	275589269	1950	1950	1950	1950	0
280	20241120	165800	275589269	1950	1950	1950	1950	0
281	20241120	165700	275589269	1950	1950	1950	1950	0
282	20241120	165600	275589269	1950	1950	1950	1950	0
283	20241120	165500	275589269	1950	1950	1950	1950	0
284	20241120	165400	275589269	1950	1950	1950	1950	0
285	20241120	165300	275589269	1950	1950	1950	1950	0
286	20241120	165200	275589269	1950	1950	1950	1950	0
287	20241120	165100	275589269	1950	1950	1950	1950	0
288	20241120	165000	275589269	1950	1950	1950	1950	0
289	20241120	164900	275589269	1950	1950	1950	1950	0
290	20241120	164800	275589269	1950	1950	1950	1950	0
291	20241120	164700	275589269	1950	1950	1950	1950	0
292	20241120	164600	275589269	1950	1950	1950	1950	0
293	20241120	164500	275589269	1950	1950	1950	1950	0
294	20241120	164400	275589269	1950	1950	1950	1950	0
295	20241120	164300	275589269	1950	1950	1950	1950	0
296	20241120	164200	275589269	1950	1950	1950	1950	0
297	20241120	164100	275589269	1950	1950	1950	1950	0
298	20241120	164000	275589269	1950	1950	1950	1950	0
299	20241120	163900	275589269	1950	1950	1950	1950	0
300	20241120	163800	275589269	1950	1950	1950	1950	0
301	20241120	163700	275589269	1950	1950	1950	1950	0
302	20241120	163600	275589269	1950	1950	1950	1950	5000
303	20241120	163500	275589269	1950	1950	1950	1950	0
304	20241120	163400	275589269	1950	1950	1950	1950	0
305	20241120	163300	275589269	1950	1950	1950	1950	0
306	20241120	163200	275589269	1950	1950	1950	1950	0
307	20241120	163100	275589269	1950	1950	1950	1950	0
308	20241120	163000	275589269	1950	1950	1950	1950	0
309	20241120	162900	275589269	1950	1950	1950	1950	0
310	20241120	162800	275589269	1950	1950	1950	1950	0
311	20241120	162700	275589269	1950	1950	1950	1950	0
312	20241120	162600	275589269	1950	1950	1950	1950	0
313	20241120	162500	275589269	1950	1950	1950	1950	0
314	20241120	162400	275589269	1950	1950	1950	1950	0
315	20241120	162300	275589269	1950	1950	1950	1950	0
316	20241120	162200	275589269	1950	1950	1950	1950	0
317	20241120	162100	275589269	1950	1950	1950	1950	0
318	20241120	162000	275589269	1950	1950	1950	1950	0
319	20241120	161900	275589269	1950	1950	1950	1950	0
320	20241120	161800	275589269	1950	1950	1950	1950	0
321	20241120	161700	275589269	1950	1950	1950	1950	0
322	20241120	161600	275589269	1950	1950	1950	1950	0
323	20241120	161500	275589269	1950	1950	1950	1950	0
324	20241120	161400	275589269	1950	1950	1950	1950	0
325	20241120	161300	275589269	1950	1950	1950	1950	0
326	20241120	161200	275589269	1950	1950	1950	1950	0
327	20241120	161100	275589269	1950	1950	1950	1950	0
328	20241120	161000	275589269	1950	1950	1950	1950	0
329	20241120	160900	275589269	1950	1950	1950	1950	0
330	20241120	160800	275589269	1950	1950	1950	1950	0
331	20241120	160700	275589269	1950	1950	1950	1950	0
332	20241120	160600	275589269	1950	1950	1950	1950	5000
333	20241120	160500	275589269	1950	1950	1950	1950	0
334	20241120	160400	275589269	1950	1950	1950	1950	0
335	20241120	160300	275589269	1950	1950	1950	1950	0
336	20241120	160200	275589269	1950	1950	1950	1950	0
337	20241120	160100	275589269	1950	1950	1950	1950	0
338	20241120	160000	275589269	1950	1950	1950	1950	0
339	20241120	155900	275589269	1950	1950	1950	1950	0
340	20241120	155800	275589269	1950	1950	1950	1950	0
341	20241120	155700	275589269	1950	1950	1950	1950	0
342	20241120	155600	275589269	1950	1950	1950	1950	0
343	20241120	155500	275589269	1950	1950	1950	1950	0
344	20241120	155400	275589269	1950	1950	1950	1950	0
345	20241120	155300	275589269	1950	1950	1950	1950	0
346	20241120	155200	275589269	1950	1950	1950	1950	0
347	20241120	155100	275589269	1950	1950	1950	1950	0
348	20241120	155000	275589269	1950	1950	1950	1950	0
349	20241120	154900	275589269	1950	1950	1950	1950	0
350	20241120	154800	275589269	1950	1950	1950	1950	0
351	20241120	154700	275589269	1950	1950	1950	1950	0
352	20241120	154600	275589269	1950	1950	1950	1950	0
353	20241120	154500	275589269	1950	1950	1950	1950	0
354	20241120	154400	275589269	1950	1950	1950	1950	0
355	20241120	154300	275589269	1950	1950	1950	1950	0
356	20241120	154200	275589269	1950	1950	1950	1950	0
357	20241120	154100	275589269	1950	1950	1950	1950	0
358	20241120	154000	275589269	1950	1950	1950	1950	0
359	20241120	153900	275589269	1950	1950	1950	1950	0
360	20241120	153800	275589269	1950	1950	1950	1950	0
361	20241120	153700	275589269	1950	1950	1950	1950	0
362	20241120	153600	275589269	1950	1950	1950	1950	5000
363	20241120	153500	275589269	1950	1950	1950	1950	0
364	20241120	153400	275589269	1950	1950	1950	1950	0
365	20241120	153300	275589269	1950	1950	1950	1950	0
366	20241120	153200	275589269	1950	1950	1950	1950	0
367	20241120	153100	275589269	1950	1950	1950	1950	0
368	20241120	153000	275589269	1950	1950	1950	1950	5000
369	20241120	152900	265839269	1951	1951	1951	1951	0
370	20241120	152800	265839269	1951	1951	1951	1951	0
371	20241120	152700	265839269	1951	1951	1951	1951	0
372	20241120	152600	265839269	1951	1951	1951	1951	0
373	20241120	152500	265839269	1951	1951	1951	1951	0
374	20241120	152400	265839269	1951	1951	1951	1951	0
375	20241120	152300	265839269	1951	1951	1951	1951	0
376	20241120	152200	265839269	1951	1951	1951	1951	0
377	20241120	152100	265839269	1951	1951	1951	1951	0
378	20241120	152000	265839269	1951	1951	1951	1951	0
379	20241120	151900	265839269	1951	1951	1951	1951	4
380	20241120	151800	265831465	1950	1950	1950	1950	0
381	20241120	151700	265831465	1950	1951	1951	1950	400
382	20241120	151600	265051415	1950	1950	1950	1950	0
383	20241120	151500	265051415	1950	1950	1950	1950	0
384	20241120	151400	265051415	1950	1950	1950	1950	0
385	20241120	151300	265051415	1950	1950	1950	1950	0
386	20241120	151200	265051415	1950	1950	1950	1950	0
387	20241120	151100	265051415	1950	1950	1950	1950	0
388	20241120	151000	265051415	1950	1950	1950	1950	0
389	20241120	150900	265051415	1950	1950	1950	1950	0
390	20241120	150800	265051415	1950	1950	1950	1950	0
391	20241120	150700	265051415	1950	1950	1950	1950	0
392	20241120	150600	265051415	1950	1950	1950	1950	0
393	20241120	150500	265051415	1950	1950	1950	1950	30
394	20241120	150400	264992915	1950	1950	1950	1950	0
395	20241120	150300	264992915	1950	1950	1950	1950	0
396	20241120	150200	264992915	1950	1950	1950	1950	0
397	20241120	150100	264992915	1950	1950	1950	1950	1500
398	20241120	150000	262067915	1950	1950	1950	1950	2166
399	20241120	145900	257844215	1950	1950	1950	1950	0
400	20241120	145800	257844215	1950	1950	1950	1950	454
401	20241120	145700	256958915	1951	1951	1951	1951	0
402	20241120	145600	256958915	1951	1951	1951	1951	546
403	20241120	145500	255893669	1951	1951	1951	1951	0
404	20241120	145400	255893669	1951	1951	1951	1951	454
405	20241120	145300	255007915	1953	1953	1953	1953	0
406	20241120	145200	255007915	1953	1953	1953	1953	11
407	20241120	145100	254986432	1955	1955	1955	1955	0
408	20241120	145000	254986432	1955	1955	1955	1955	0
409	20241120	144900	254986432	1955	1955	1955	1955	1
410	20241120	144800	254984477	1950	1950	1950	1950	0
411	20241120	144700	254984477	1950	1950	1950	1950	0
412	20241120	144600	254984477	1950	1950	1950	1950	479
413	20241120	144500	254050427	1950	1950	1950	1950	0
414	20241120	144400	254050427	1950	1950	1950	1950	454
415	20241120	144300	253165127	1951	1951	1951	1951	0
416	20241120	144200	253165127	1951	1950	1951	1950	1077
417	20241120	144100	251064547	1950	1951	1951	1950	14000
418	20241120	144000	223763109	1951	1951	1951	1951	454
419	20241120	143900	222877355	1951	1951	1951	1951	0
420	20241120	143800	222877355	1951	1951	1951	1951	454
421	20241120	143700	221991601	1951	1951	1951	1951	0
422	20241120	143600	221991601	1951	1951	1952	1951	5828
423	20241120	143500	210620805	1952	1952	1952	1952	86
424	20241120	143400	210452933	1952	1952	1952	1952	0
425	20241120	143300	210452933	1952	1952	1952	1952	454
426	20241120	143200	209566725	1952	1952	1952	1952	0
427	20241120	143100	209566725	1952	1952	1952	1952	454
428	20241120	143000	208680517	1952	1952	1952	1952	0
429	20241120	142900	208680517	1952	1952	1952	1952	454
430	20241120	142800	207794309	1952	1952	1952	1952	0
431	20241120	142700	207794309	1952	1952	1952	1952	454
432	20241120	142600	206908101	1952	1952	1952	1952	455
433	20241120	142500	206019941	1952	1952	1952	1952	245
434	20241120	142400	205541701	1951	1951	1951	1951	454
435	20241120	142300	204655947	1952	1952	1952	1952	10
436	20241120	142200	204636427	1951	1951	1951	1951	454
437	20241120	142100	203750673	1951	1951	1951	1951	0
438	20241120	142000	203750673	1951	1951	1951	1951	455
439	20241120	141900	202862968	1951	1951	1951	1951	0
440	20241120	141800	202862968	1951	1951	1951	1951	454
441	20241120	141700	201977214	1951	1951	1951	1951	454
442	20241120	141600	201091460	1951	1951	1951	1951	0
443	20241120	141500	201091460	1951	1951	1951	1951	454
444	20241120	141400	200205706	1951	1951	1951	1951	0
445	20241120	141300	200205706	1951	1951	1951	1951	454
446	20241120	141200	199319952	1951	1951	1951	1951	0
447	20241120	141100	199319952	1951	1951	1951	1951	454
448	20241120	141000	198434198	1951	1951	1951	1951	455
449	20241120	140900	197546493	1951	1951	1951	1951	0
450	20241120	140800	197546493	1951	1951	1951	1951	454
451	20241120	140700	196660739	1951	1951	1951	1951	0
452	20241120	140600	196660739	1951	1951	1951	1951	454
453	20241120	140500	195774985	1951	1951	1951	1951	0
454	20241120	140400	195774985	1951	1951	1951	1951	454
455	20241120	140300	194889231	1951	1951	1951	1951	0
456	20241120	140200	194889231	1951	1951	1951	1951	454
457	20241120	140100	194003477	1951	1951	1951	1951	454
458	20241120	140000	193117723	1952	1952	1952	1952	0
459	20241120	135900	193117723	1952	1952	1952	1952	199
460	20241120	135800	192729275	1952	1952	1952	1952	0
461	20241120	135700	192729275	1952	1952	1952	1952	454
462	20241120	135600	191843067	1952	1952	1952	1952	0
463	20241120	135500	191843067	1952	1952	1952	1952	454
464	20241120	135400	190956859	1952	1952	1952	1952	0
465	20241120	135300	190956859	1952	1953	1953	1952	679
466	20241120	135200	189631426	1952	1952	1952	1952	455
467	20241120	135100	188743266	1952	1952	1952	1952	0
468	20241120	135000	188743266	1952	1952	1952	1952	454
469	20241120	134900	187857058	1953	1953	1953	1953	0
470	20241120	134800	187857058	1953	1953	1953	1953	546
471	20241120	134700	186790720	1953	1953	1953	1953	0
472	20241120	134600	186790720	1953	1953	1953	1953	454
473	20241120	134500	185904058	1953	1953	1953	1953	454
474	20241120	134400	185017396	1953	1953	1953	1953	0
475	20241120	134300	185017396	1953	1953	1953	1953	462
476	20241120	134200	184115110	1953	1953	1953	1953	0
477	20241120	134100	184115110	1953	1953	1953	1953	454
478	20241120	134000	183228448	1953	1953	1953	1953	0
479	20241120	133900	183228448	1953	1953	1953	1953	454
480	20241120	133800	182341786	1953	1953	1953	1953	0
481	20241120	133700	182341786	1953	1953	1953	1953	454
482	20241120	133600	181455124	1953	1953	1953	1953	455
483	20241120	133500	180566509	1953	1953	1953	1953	0
484	20241120	133400	180566509	1953	1953	1953	1953	455
485	20241120	133300	179677894	1954	1953	1954	1953	4234
486	20241120	133200	171408470	1952	1952	1952	1952	0
487	20241120	133100	171408470	1952	1952	1952	1952	0
488	20241120	133000	171408470	1952	1952	1952	1952	0
489	20241120	132900	171408470	1952	1952	1952	1952	0
490	20241120	132800	171408470	1952	1952	1952	1952	0
491	20241120	132700	171408470	1952	1953	1953	1952	10
492	20241120	132600	171388946	1952	1952	1952	1952	0
493	20241120	132500	171388946	1952	1952	1952	1952	0
494	20241120	132400	171388946	1952	1952	1952	1952	0
495	20241120	132300	171388946	1952	1952	1952	1952	0
496	20241120	132200	171388946	1952	1952	1952	1952	0
497	20241120	132100	171388946	1952	1952	1952	1952	0
498	20241120	132000	171388946	1952	1952	1952	1952	0
499	20241120	131900	171388946	1952	1952	1952	1952	0
500	20241120	131800	171388946	1952	1952	1952	1952	0
501	20241120	131700	171388946	1952	1952	1952	1952	0
502	20241120	131600	171388946	1952	1952	1952	1952	325
503	20241120	131500	170754546	1952	1952	1952	1952	2000
504	20241120	131400	166850546	1952	1952	1952	1952	0
505	20241120	131300	166850546	1952	1952	1952	1952	0
506	20241120	131200	166850546	1952	1952	1952	1952	0
507	20241120	131100	166850546	1952	1952	1952	1952	0
508	20241120	131000	166850546	1952	1952	1952	1952	1000
509	20241120	130900	164898546	1952	1952	1952	1952	1000
510	20241120	130800	162946546	1952	1952	1952	1952	0
511	20241120	130700	162946546	1952	1952	1952	1952	0
512	20241120	130600	162946546	1952	1952	1952	1952	0
513	20241120	130500	162946546	1952	1952	1952	1952	0
514	20241120	130400	162946546	1952	1952	1952	1952	0
515	20241120	130300	162946546	1952	1952	1952	1952	0
516	20241120	130200	162946546	1952	1952	1952	1952	0
517	20241120	130100	162946546	1952	1952	1952	1952	0
518	20241120	130000	162946546	1952	1952	1952	1952	0
519	20241120	125900	162946546	1952	1952	1952	1952	1695
520	20241120	125800	159637906	1952	1953	1953	1952	4422
521	20241120	125700	151006125	1952	1952	1952	1952	0
522	20241120	125600	151006125	1952	1952	1952	1952	917
523	20241120	125500	149216141	1953	1953	1953	1953	0
524	20241120	125400	149216141	1953	1953	1953	1953	71
525	20241120	125300	149077478	1953	1953	1953	1953	0
526	20241120	125200	149077478	1953	1953	1953	1953	50
527	20241120	125100	148979828	1953	1953	1953	1953	0
528	20241120	125000	148979828	1953	1953	1953	1953	0
529	20241120	124900	148979828	1953	1953	1953	1953	0
530	20241120	124800	148979828	1953	1953	1953	1953	12
531	20241120	124700	148956392	1952	1952	1952	1952	506
532	20241120	124600	147968680	1953	1953	1953	1953	0
533	20241120	124500	147968680	1953	1953	1953	1953	300
534	20241120	124400	147382780	1953	1953	1953	1953	1200
535	20241120	124300	145039180	1953	1953	1953	1953	0
536	20241120	124200	145039180	1953	1953	1953	1953	0
537	20241120	124100	145039180	1953	1952	1953	1952	1154
538	20241120	124000	142785847	1952	1952	1952	1952	0
539	20241120	123900	142785847	1952	1952	1952	1952	512
540	20241120	123800	141786423	1952	1952	1952	1952	406
541	20241120	123700	140993911	1952	1952	1952	1952	0
542	20241120	123600	140993911	1952	1952	1952	1952	480
543	20241120	123500	140056951	1952	1952	1952	1952	0
544	20241120	123400	140056951	1952	1952	1952	1952	439
545	20241120	123300	139200023	1953	1953	1953	1953	0
546	20241120	123200	139200023	1953	1953	1953	1953	81
547	20241120	123100	139041830	1955	1955	1955	1955	0
548	20241120	123000	139041830	1955	1955	1955	1955	460
549	20241120	122900	138142530	1955	1954	1955	1954	500
550	20241120	122800	137165522	1953	1953	1953	1953	629
551	20241120	122700	135937085	1952	1952	1952	1952	502
552	20241120	122600	134957181	1953	1953	1953	1953	92
553	20241120	122500	134777505	1952	1952	1952	1952	410
554	20241120	122400	133977185	1952	1952	1952	1952	0
555	20241120	122300	133977185	1952	1952	1952	1952	497
556	20241120	122200	133007041	1953	1953	1953	1953	71
557	20241120	122100	132868378	1953	1953	1953	1953	0
558	20241120	122000	132868378	1953	1953	1953	1953	25
559	20241120	121900	132819553	1953	1953	1953	1953	0
560	20241120	121800	132819553	1953	1952	1953	1952	419
561	20241120	121700	132001655	1953	1953	1953	1953	0
562	20241120	121600	132001655	1953	1952	1953	1952	468
563	20241120	121500	131088069	1952	1952	1952	1952	0
564	20241120	121400	131088069	1952	1952	1952	1952	449
565	20241120	121300	130211621	1952	1952	1952	1952	0
566	20241120	121200	130211621	1952	1952	1952	1952	421
567	20241120	121100	129389829	1952	1952	1952	1952	1470
568	20241120	121000	126520389	1952	1952	1952	1952	0
569	20241120	120900	126520389	1952	1952	1952	1952	486
570	20241120	120800	125571717	1953	1953	1953	1953	400
571	20241120	120700	124790517	1953	1953	1953	1953	386
572	20241120	120600	124036659	1953	1953	1953	1953	0
573	20241120	120500	124036659	1953	1953	1953	1953	445
574	20241120	120400	123167574	1953	1953	1953	1953	0
575	20241120	120300	123167574	1953	1953	1953	1953	469
576	20241120	120200	122251617	1952	1952	1952	1952	513
577	20241120	120100	121250241	1953	1953	1953	1953	0
578	20241120	120000	121250241	1953	1953	1953	1953	72
579	20241120	115900	121109625	1953	1953	1953	1953	0
580	20241120	115800	121109625	1953	1953	1953	1953	508
581	20241120	115700	120117501	1954	1954	1954	1954	0
582	20241120	115600	120117501	1954	1953	1954	1953	469
583	20241120	115500	119201543	1953	1953	1953	1953	404
584	20241120	115400	118412531	1953	1953	1953	1953	0
585	20241120	115300	118412531	1953	1953	1953	1953	399
586	20241120	115200	117633284	1953	1953	1953	1953	0
587	20241120	115100	117633284	1953	1953	1953	1953	384
588	20241120	115000	116883332	1954	1954	1954	1954	0
589	20241120	114900	116883332	1954	1953	1954	1953	784
590	20241120	114800	115351894	1953	1953	1953	1953	0
591	20241120	114700	115351894	1953	1953	1953	1953	489
592	20241120	114600	114396877	1953	1953	1953	1953	462
593	20241120	114500	113494591	1953	1953	1953	1953	0
594	20241120	114400	113494591	1953	1953	1953	1953	430
595	20241120	114300	112654801	1953	1953	1953	1953	0
596	20241120	114200	112654801	1953	1953	1953	1953	498
597	20241120	114100	111682207	1953	1953	1953	1953	0
598	20241120	114000	111682207	1953	1953	1953	1953	518
599	20241120	113900	110670553	1953	1953	1953	1953	0
600	20241120	113800	110670553	1953	1953	1953	1953	431
601	20241120	113700	109828810	1953	1953	1953	1953	449
602	20241120	113600	108951913	1954	1954	1954	1954	0
603	20241120	113500	108951913	1954	1954	1954	1954	39
604	20241120	113400	108875707	1954	1954	1954	1954	0
605	20241120	113300	108875707	1954	1954	1954	1954	449
606	20241120	113200	107998361	1954	1954	1954	1954	512
607	20241120	113100	106997913	1954	1954	1954	1954	137
608	20241120	113000	106730215	1954	1954	1954	1954	0
609	20241120	112900	106730215	1954	1954	1954	1954	422
610	20241120	112800	105905627	1954	1954	1954	1954	385
611	20241120	112700	105153337	1954	1954	1954	1954	0
612	20241120	112600	105153337	1954	1954	1954	1954	417
613	20241120	112500	104338519	1954	1954	1954	1954	0
614	20241120	112400	104338519	1954	1953	1954	1953	642
615	20241120	112300	103084554	1954	1954	1954	1954	50
616	20241120	112200	102986854	1953	1953	1953	1953	399
617	20241120	112100	102207607	1954	1954	1954	1954	0
618	20241120	112000	102207607	1954	1954	1954	1954	204
619	20241120	111900	101808991	1954	1954	1954	1954	497
620	20241120	111800	100837853	1954	1954	1954	1954	299
621	20241120	111700	100253607	1954	1954	1954	1954	195
622	20241120	111600	99872577	1955	1955	1955	1955	25
623	20241120	111500	99823702	1954	1954	1954	1954	467
624	20241120	111400	98911184	1954	1954	1954	1954	0
625	20241120	111300	98911184	1954	1954	1954	1954	462
626	20241120	111200	98008436	1954	1954	1954	1954	0
627	20241120	111100	98008436	1954	1954	1954	1954	389
628	20241120	111000	97248330	1954	1954	1954	1954	462
629	20241120	110900	96345582	1954	1954	1954	1954	0
630	20241120	110800	96345582	1954	1954	1954	1954	521
631	20241120	110700	95327548	1954	1954	1954	1954	19
632	20241120	110600	95290422	1954	1954	1954	1954	479
633	20241120	110500	94354456	1954	1954	1954	1954	0
634	20241120	110400	94354456	1954	1954	1954	1954	1592
635	20241120	110300	91243688	1954	1954	1954	1954	86
636	20241120	110200	91075644	1953	1953	1953	1953	408
637	20241120	110100	90278820	1953	1953	1953	1953	476
638	20241120	110000	89349192	1953	1953	1953	1953	0
639	20241120	105900	89349192	1953	1953	1953	1953	477
640	20241120	105800	88417611	1953	1953	1953	1953	160
641	20241120	105700	88105131	1953	1953	1953	1953	436
642	20241120	105600	87253623	1953	1953	1953	1953	0
643	20241120	105500	87253623	1953	1954	1954	1953	571
644	20241120	105400	86138360	1954	1954	1954	1954	0
645	20241120	105300	86138360	1954	1954	1954	1954	305
646	20241120	105200	85542390	1954	1954	1954	1954	427
647	20241120	105100	84708032	1954	1954	1954	1954	0
648	20241120	105000	84708032	1954	1954	1954	1954	421
649	20241120	104900	83885398	1954	1954	1954	1954	0
650	20241120	104800	83885398	1954	1954	1954	1954	430
651	20241120	104700	83045178	1954	1954	1954	1954	0
652	20241120	104600	83045178	1954	1954	1954	1954	2
653	20241120	104500	83041270	1954	1955	1955	1954	4504
654	20241120	104400	74236407	1955	1955	1955	1955	345
655	20241120	104300	73561932	1955	1955	1955	1955	0
656	20241120	104200	73561932	1955	1955	1955	1955	0
657	20241120	104100	73561932	1955	1955	1955	1955	0
658	20241120	104000	73561932	1955	1955	1955	1955	0
659	20241120	103900	73561932	1955	1955	1955	1955	0
660	20241120	103800	73561932	1955	1955	1955	1955	0
661	20241120	103700	73561932	1955	1954	1955	1954	1616
662	20241120	103600	70403081	1954	1954	1954	1954	445
663	20241120	103500	69533551	1954	1954	1954	1954	0
664	20241120	103400	69533551	1954	1955	1955	1954	522
665	20241120	103300	68513498	1954	1954	1954	1954	409
666	20241120	103200	67714312	1954	1954	1954	1954	0
667	20241120	103100	67714312	1954	1954	1954	1954	450
668	20241120	103000	66835012	1954	1954	1954	1954	442
669	20241120	102900	65971344	1954	1954	1954	1954	0
670	20241120	102800	65971344	1954	1954	1954	1954	337
671	20241120	102700	65312846	1954	1954	1954	1954	0
672	20241120	102600	65312846	1954	1954	1954	1954	401
673	20241120	102500	64529292	1954	1954	1955	1954	819
674	20241120	102400	62928816	1954	1954	1954	1954	0
675	20241120	102300	62928816	1954	1954	1954	1954	454
676	20241120	102200	62041700	1954	1954	1954	1954	345
677	20241120	102100	61367570	1954	1954	1954	1954	0
678	20241120	102000	61367570	1954	1954	1954	1954	2382
679	20241120	101900	56713142	1954	1954	1954	1954	0
680	20241120	101800	56713142	1954	1956	1956	1954	8772
681	20241120	101700	39561871	1956	1956	1956	1956	345
682	20241120	101600	38887051	1956	1956	1956	1956	1724
683	20241120	101500	35514907	1956	1956	1956	1956	649
684	20241120	101400	34245463	1956	1956	1956	1956	425
685	20241120	101300	33414163	1956	1956	1956	1956	0
686	20241120	101200	33414163	1956	1956	1956	1956	385
687	20241120	101100	32661103	1956	1956	1956	1956	357
688	20241120	101000	31962811	1957	1957	1957	1957	0
689	20241120	100900	31962811	1957	1956	1957	1956	7677
690	20241120	100800	16946384	1956	1956	1956	1956	0
691	20241120	100700	16946384	1956	1956	1956	1956	445
692	20241120	100600	16075964	1956	1956	1956	1956	0
693	20241120	100500	16075964	1956	1956	1956	1956	0
694	20241120	100400	16075964	1956	1956	1956	1956	0
695	20241120	100300	16075964	1956	1956	1956	1956	0
696	20241120	100200	16075964	1956	1956	1956	1956	0
697	20241120	100100	16075964	1956	1956	1956	1956	0
698	20241120	100000	16075964	1956	1957	1957	1956	1084
699	20241120	095900	13955502	1957	1957	1957	1957	342
700	20241120	095800	13286208	1956	1956	1956	1956	430
701	20241120	095700	12445128	1957	1957	1957	1957	25
702	20241120	095600	12396203	1956	1956	1956	1956	410
703	20241120	095500	11594243	1956	1956	1956	1956	341
704	20241120	095400	10927247	1956	1956	1956	1956	10
705	20241120	095300	10907687	1956	1956	1956	1956	754
706	20241120	095200	9432863	1956	1956	1956	1956	365
707	20241120	095100	8718923	1956	1956	1956	1956	0
708	20241120	095000	8718923	1956	1956	1956	1956	433
709	20241120	094900	7871975	1956	1956	1956	1956	0
710	20241120	094800	7871975	1956	1956	1956	1956	0
711	20241120	094700	7871975	1956	1956	1956	1956	0
712	20241120	094600	7871975	1956	1956	1956	1956	0
713	20241120	094500	7871975	1956	1956	1956	1956	398
714	20241120	094400	7093487	1962	1962	1962	1962	5
715	20241120	094300	7083677	1956	1956	1956	1956	0
716	20241120	094200	7083677	1956	1956	1956	1956	80
717	20241120	094100	6927197	1957	1957	1957	1957	0
718	20241120	094000	6927197	1957	1957	1957	1957	0
719	20241120	093900	6927197	1957	1957	1957	1957	1000
720	20241120	093800	4970197	1956	1956	1956	1956	0
721	20241120	093700	4970197	1956	1956	1956	1956	0
722	20241120	093600	4970197	1956	1956	1956	1956	0
723	20241120	093500	4970197	1956	1956	1956	1956	0
724	20241120	093400	4970197	1956	1956	1956	1956	0
725	20241120	093300	4970197	1956	1956	1956	1956	0
726	20241120	093200	4970197	1956	1956	1956	1956	0
727	20241120	093100	4970197	1956	1956	1956	1956	0
728	20241120	093000	4970197	1956	1956	1956	1956	0
729	20241120	092900	4970197	1956	1956	1956	1956	0
730	20241120	092800	4970197	1956	1956	1956	1956	0
731	20241120	092700	4970197	1956	1956	1956	1956	0
732	20241120	092600	4970197	1956	1956	1956	1956	0
733	20241120	092500	4970197	1956	1956	1956	1956	0
734	20241120	092400	4970197	1956	1956	1956	1956	0
735	20241120	092300	4970197	1956	1956	1956	1956	0
736	20241120	092200	4970197	1956	1956	1956	1956	0
737	20241120	092100	4970197	1956	1956	1956	1956	0
738	20241120	092000	4970197	1956	1956	1956	1956	0
739	20241120	091900	4970197	1956	1956	1956	1956	0
740	20241120	091800	4970197	1956	1956	1956	1956	0
741	20241120	091700	4970197	1956	1956	1956	1956	0
742	20241120	091600	4970197	1956	1956	1956	1956	50
743	20241120	091500	4872397	1956	1956	1956	1956	0
744	20241120	091400	4872397	1956	1956	1956	1956	0
745	20241120	091300	4872397	1956	1956	1956	1956	16
746	20241120	091200	4841101	1956	1956	1956	1956	0
747	20241120	091100	4841101	1956	1956	1956	1956	50
748	20241120	091000	4743301	1956	1956	1956	1956	100
749	20241120	090900	4547701	1956	1956	1956	1956	0
750	20241120	090800	4547701	1956	1956	1956	1956	0
751	20241120	090700	4547701	1956	1956	1956	1956	0
752	20241120	090600	4547701	1956	1956	1956	1956	500
753	20241120	090500	3569701	1956	1956	1956	1956	300
754	20241120	090400	2982901	1957	1957	1957	1957	0
755	20241120	090300	2982901	1957	1957	1957	1957	1
756	20241120	090200	2980944	1956	1956	1956	1956	0
757	20241120	090100	2980944	1956	1956	1956	1956	0
758	20241120	090000	2980944	1956	1956	1956	1956	1524