KissMeData/452980/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	213600	57092835	1955	1955	1955	1955	1
3	20241121	213500	57092835	1955	1955	1955	1955	0
4	20241121	213400	57092835	1955	1955	1955	1955	0
5	20241121	213300	57092835	1955	1955	1955	1955	0
6	20241121	213200	57092835	1955	1955	1955	1955	0
7	20241121	213100	57092835	1955	1955	1955	1955	0
8	20241121	213000	57092835	1955	1955	1955	1955	0
9	20241121	212900	57092835	1955	1955	1955	1955	0
10	20241121	212800	57092835	1955	1955	1955	1955	0
11	20241121	212700	57092835	1955	1955	1955	1955	0
12	20241121	212600	57092835	1955	1955	1955	1955	0
13	20241121	212500	57092835	1955	1955	1955	1955	0
14	20241121	212400	57092835	1955	1955	1955	1955	0
15	20241121	212300	57092835	1955	1955	1955	1955	0
16	20241121	212200	57092835	1955	1955	1955	1955	0
17	20241121	212100	57092835	1955	1955	1955	1955	0
18	20241121	212000	57092835	1955	1955	1955	1955	0
19	20241121	211900	57092835	1955	1955	1955	1955	0
20	20241121	211800	57092835	1955	1955	1955	1955	0
21	20241121	211700	57092835	1955	1955	1955	1955	0
22	20241121	211600	57092835	1955	1955	1955	1955	0
23	20241121	211500	57092835	1955	1955	1955	1955	0
24	20241121	211400	57092835	1955	1955	1955	1955	0
25	20241121	211300	57092835	1955	1955	1955	1955	0
26	20241121	211200	57092835	1955	1955	1955	1955	0
27	20241121	211100	57092835	1955	1955	1955	1955	0
28	20241121	211000	57092835	1955	1955	1955	1955	0
29	20241121	210900	57092835	1955	1955	1955	1955	0
30	20241121	210800	57092835	1955	1955	1955	1955	0
31	20241121	210700	57092835	1955	1955	1955	1955	0
32	20241121	210600	57092835	1955	1955	1955	1955	1
33	20241121	210500	57092835	1955	1955	1955	1955	0
34	20241121	210400	57092835	1955	1955	1955	1955	0
35	20241121	210300	57092835	1955	1955	1955	1955	0
36	20241121	210200	57092835	1955	1955	1955	1955	0
37	20241121	210100	57092835	1955	1955	1955	1955	0
38	20241121	210000	57092835	1955	1955	1955	1955	0
39	20241121	205900	57092835	1955	1955	1955	1955	0
40	20241121	205800	57092835	1955	1955	1955	1955	0
41	20241121	205700	57092835	1955	1955	1955	1955	0
42	20241121	205600	57092835	1955	1955	1955	1955	0
43	20241121	205500	57092835	1955	1955	1955	1955	0
44	20241121	205400	57092835	1955	1955	1955	1955	0
45	20241121	205300	57092835	1955	1955	1955	1955	0
46	20241121	205200	57092835	1955	1955	1955	1955	0
47	20241121	205100	57092835	1955	1955	1955	1955	0
48	20241121	205000	57092835	1955	1955	1955	1955	0
49	20241121	204900	57092835	1955	1955	1955	1955	0
50	20241121	204800	57092835	1955	1955	1955	1955	0
51	20241121	204700	57092835	1955	1955	1955	1955	0
52	20241121	204600	57092835	1955	1955	1955	1955	0
53	20241121	204500	57092835	1955	1955	1955	1955	0
54	20241121	204400	57092835	1955	1955	1955	1955	0
55	20241121	204300	57092835	1955	1955	1955	1955	0
56	20241121	204200	57092835	1955	1955	1955	1955	0
57	20241121	204100	57092835	1955	1955	1955	1955	0
58	20241121	204000	57092835	1955	1955	1955	1955	0
59	20241121	203900	57092835	1955	1955	1955	1955	0
60	20241121	203800	57092835	1955	1955	1955	1955	0
61	20241121	203700	57092835	1955	1955	1955	1955	0
62	20241121	203600	57092835	1955	1955	1955	1955	1
63	20241121	203500	57092835	1955	1955	1955	1955	0
64	20241121	203400	57092835	1955	1955	1955	1955	0
65	20241121	203300	57092835	1955	1955	1955	1955	0
66	20241121	203200	57092835	1955	1955	1955	1955	0
67	20241121	203100	57092835	1955	1955	1955	1955	0
68	20241121	203000	57092835	1955	1955	1955	1955	0
69	20241121	202900	57092835	1955	1955	1955	1955	0
70	20241121	202800	57092835	1955	1955	1955	1955	0
71	20241121	202700	57092835	1955	1955	1955	1955	0
72	20241121	202600	57092835	1955	1955	1955	1955	0
73	20241121	202500	57092835	1955	1955	1955	1955	0
74	20241121	202400	57092835	1955	1955	1955	1955	0
75	20241121	202300	57092835	1955	1955	1955	1955	0
76	20241121	202200	57092835	1955	1955	1955	1955	0
77	20241121	202100	57092835	1955	1955	1955	1955	0
78	20241121	202000	57092835	1955	1955	1955	1955	0
79	20241121	201900	57092835	1955	1955	1955	1955	0
80	20241121	201800	57092835	1955	1955	1955	1955	0
81	20241121	201700	57092835	1955	1955	1955	1955	0
82	20241121	201600	57092835	1955	1955	1955	1955	0
83	20241121	201500	57092835	1955	1955	1955	1955	0
84	20241121	201400	57092835	1955	1955	1955	1955	0
85	20241121	201300	57092835	1955	1955	1955	1955	0
86	20241121	201200	57092835	1955	1955	1955	1955	0
87	20241121	201100	57092835	1955	1955	1955	1955	0
88	20241121	201000	57092835	1955	1955	1955	1955	0
89	20241121	200900	57092835	1955	1955	1955	1955	0
90	20241121	200800	57092835	1955	1955	1955	1955	0
91	20241121	200700	57092835	1955	1955	1955	1955	0
92	20241121	200600	57092835	1955	1955	1955	1955	1
93	20241121	200500	57092835	1955	1955	1955	1955	0
94	20241121	200400	57092835	1955	1955	1955	1955	0
95	20241121	200300	57092835	1955	1955	1955	1955	0
96	20241121	200200	57092835	1955	1955	1955	1955	0
97	20241121	200100	57092835	1955	1955	1955	1955	0
98	20241121	200000	57092835	1955	1955	1955	1955	0
99	20241121	195900	57092835	1955	1955	1955	1955	0
100	20241121	195800	57092835	1955	1955	1955	1955	0
101	20241121	195700	57092835	1955	1955	1955	1955	0
102	20241121	195600	57092835	1955	1955	1955	1955	0
103	20241121	195500	57092835	1955	1955	1955	1955	0
104	20241121	195400	57092835	1955	1955	1955	1955	0
105	20241121	195300	57092835	1955	1955	1955	1955	0
106	20241121	195200	57092835	1955	1955	1955	1955	0
107	20241121	195100	57092835	1955	1955	1955	1955	0
108	20241121	195000	57092835	1955	1955	1955	1955	0
109	20241121	194900	57092835	1955	1955	1955	1955	0
110	20241121	194800	57092835	1955	1955	1955	1955	0
111	20241121	194700	57092835	1955	1955	1955	1955	0
112	20241121	194600	57092835	1955	1955	1955	1955	0
113	20241121	194500	57092835	1955	1955	1955	1955	0
114	20241121	194400	57092835	1955	1955	1955	1955	0
115	20241121	194300	57092835	1955	1955	1955	1955	0
116	20241121	194200	57092835	1955	1955	1955	1955	0
117	20241121	194100	57092835	1955	1955	1955	1955	0
118	20241121	194000	57092835	1955	1955	1955	1955	0
119	20241121	193900	57092835	1955	1955	1955	1955	0
120	20241121	193800	57092835	1955	1955	1955	1955	0
121	20241121	193700	57092835	1955	1955	1955	1955	0
122	20241121	193600	57092835	1955	1955	1955	1955	1
123	20241121	193500	57092835	1955	1955	1955	1955	0
124	20241121	193400	57092835	1955	1955	1955	1955	0
125	20241121	193300	57092835	1955	1955	1955	1955	0
126	20241121	193200	57092835	1955	1955	1955	1955	0
127	20241121	193100	57092835	1955	1955	1955	1955	0
128	20241121	193000	57092835	1955	1955	1955	1955	0
129	20241121	192900	57092835	1955	1955	1955	1955	0
130	20241121	192800	57092835	1955	1955	1955	1955	0
131	20241121	192700	57092835	1955	1955	1955	1955	0
132	20241121	192600	57092835	1955	1955	1955	1955	0
133	20241121	192500	57092835	1955	1955	1955	1955	0
134	20241121	192400	57092835	1955	1955	1955	1955	0
135	20241121	192300	57092835	1955	1955	1955	1955	0
136	20241121	192200	57092835	1955	1955	1955	1955	0
137	20241121	192100	57092835	1955	1955	1955	1955	0
138	20241121	192000	57092835	1955	1955	1955	1955	0
139	20241121	191900	57092835	1955	1955	1955	1955	0
140	20241121	191800	57092835	1955	1955	1955	1955	0
141	20241121	191700	57092835	1955	1955	1955	1955	0
142	20241121	191600	57092835	1955	1955	1955	1955	0
143	20241121	191500	57092835	1955	1955	1955	1955	0
144	20241121	191400	57092835	1955	1955	1955	1955	0
145	20241121	191300	57092835	1955	1955	1955	1955	0
146	20241121	191200	57092835	1955	1955	1955	1955	0
147	20241121	191100	57092835	1955	1955	1955	1955	0
148	20241121	191000	57092835	1955	1955	1955	1955	0
149	20241121	190900	57092835	1955	1955	1955	1955	0
150	20241121	190800	57092835	1955	1955	1955	1955	0
151	20241121	190700	57092835	1955	1955	1955	1955	0
152	20241121	190600	57092835	1955	1955	1955	1955	1
153	20241121	190500	57092835	1955	1955	1955	1955	0
154	20241121	190400	57092835	1955	1955	1955	1955	0
155	20241121	190300	57092835	1955	1955	1955	1955	0
156	20241121	190200	57092835	1955	1955	1955	1955	0
157	20241121	190100	57092835	1955	1955	1955	1955	0
158	20241121	190000	57092835	1955	1955	1955	1955	0
159	20241121	185900	57092835	1955	1955	1955	1955	0
160	20241121	185800	57092835	1955	1955	1955	1955	0
161	20241121	185700	57092835	1955	1955	1955	1955	0
162	20241121	185600	57092835	1955	1955	1955	1955	0
163	20241121	185500	57092835	1955	1955	1955	1955	0
164	20241121	185400	57092835	1955	1955	1955	1955	0
165	20241121	185300	57092835	1955	1955	1955	1955	0
166	20241121	185200	57092835	1955	1955	1955	1955	0
167	20241121	185100	57092835	1955	1955	1955	1955	0
168	20241121	185000	57092835	1955	1955	1955	1955	0
169	20241121	184900	57092835	1955	1955	1955	1955	0
170	20241121	184800	57092835	1955	1955	1955	1955	0
171	20241121	184700	57092835	1955	1955	1955	1955	0
172	20241121	184600	57092835	1955	1955	1955	1955	0
173	20241121	184500	57092835	1955	1955	1955	1955	0
174	20241121	184400	57092835	1955	1955	1955	1955	0
175	20241121	184300	57092835	1955	1955	1955	1955	0
176	20241121	184200	57092835	1955	1955	1955	1955	0
177	20241121	184100	57092835	1955	1955	1955	1955	0
178	20241121	184000	57092835	1955	1955	1955	1955	0
179	20241121	183900	57092835	1955	1955	1955	1955	0
180	20241121	183800	57092835	1955	1955	1955	1955	0
181	20241121	183700	57092835	1955	1955	1955	1955	0
182	20241121	183600	57092835	1955	1955	1955	1955	1
183	20241121	183500	57092835	1955	1955	1955	1955	0
184	20241121	183400	57092835	1955	1955	1955	1955	0
185	20241121	183300	57092835	1955	1955	1955	1955	0
186	20241121	183200	57092835	1955	1955	1955	1955	0
187	20241121	183100	57092835	1955	1955	1955	1955	0
188	20241121	183000	57092835	1955	1955	1955	1955	0
189	20241121	182900	57092835	1955	1955	1955	1955	0
190	20241121	182800	57092835	1955	1955	1955	1955	0
191	20241121	182700	57092835	1955	1955	1955	1955	0
192	20241121	182600	57092835	1955	1955	1955	1955	0
193	20241121	182500	57092835	1955	1955	1955	1955	0
194	20241121	182400	57092835	1955	1955	1955	1955	0
195	20241121	182300	57092835	1955	1955	1955	1955	0
196	20241121	182200	57092835	1955	1955	1955	1955	0
197	20241121	182100	57092835	1955	1955	1955	1955	0
198	20241121	182000	57092835	1955	1955	1955	1955	0
199	20241121	181900	57092835	1955	1955	1955	1955	0
200	20241121	181800	57092835	1955	1955	1955	1955	0
201	20241121	181700	57092835	1955	1955	1955	1955	0
202	20241121	181600	57092835	1955	1955	1955	1955	0
203	20241121	181500	57092835	1955	1955	1955	1955	0
204	20241121	181400	57092835	1955	1955	1955	1955	0
205	20241121	181300	57092835	1955	1955	1955	1955	0
206	20241121	181200	57092835	1955	1955	1955	1955	0
207	20241121	181100	57092835	1955	1955	1955	1955	0
208	20241121	181000	57092835	1955	1955	1955	1955	0
209	20241121	180900	57092835	1955	1955	1955	1955	0
210	20241121	180800	57092835	1955	1955	1955	1955	0
211	20241121	180700	57092835	1955	1955	1955	1955	0
212	20241121	180600	57092835	1955	1955	1955	1955	1
213	20241121	180500	57092835	1955	1955	1955	1955	0
214	20241121	180400	57092835	1955	1955	1955	1955	0
215	20241121	180300	57092835	1955	1955	1955	1955	0
216	20241121	180200	57092835	1955	1955	1955	1955	0
217	20241121	180100	57092835	1955	1955	1955	1955	0
218	20241121	180000	57092835	1955	1955	1955	1955	0
219	20241121	175900	57092835	1955	1955	1955	1955	0
220	20241121	175800	57092835	1955	1955	1955	1955	0
221	20241121	175700	57092835	1955	1955	1955	1955	0
222	20241121	175600	57092835	1955	1955	1955	1955	0
223	20241121	175500	57092835	1955	1955	1955	1955	0
224	20241121	175400	57092835	1955	1955	1955	1955	0
225	20241121	175300	57092835	1955	1955	1955	1955	0
226	20241121	175200	57092835	1955	1955	1955	1955	0
227	20241121	175100	57092835	1955	1955	1955	1955	0
228	20241121	175000	57092835	1955	1955	1955	1955	0
229	20241121	174900	57092835	1955	1955	1955	1955	0
230	20241121	174800	57092835	1955	1955	1955	1955	0
231	20241121	174700	57092835	1955	1955	1955	1955	0
232	20241121	174600	57092835	1955	1955	1955	1955	0
233	20241121	174500	57092835	1955	1955	1955	1955	0
234	20241121	174400	57092835	1955	1955	1955	1955	0
235	20241121	174300	57092835	1955	1955	1955	1955	0
236	20241121	174200	57092835	1955	1955	1955	1955	0
237	20241121	174100	57092835	1955	1955	1955	1955	0
238	20241121	174000	57092835	1955	1955	1955	1955	0
239	20241121	173900	57092835	1955	1955	1955	1955	0
240	20241121	173800	57092835	1955	1955	1955	1955	0
241	20241121	173700	57092835	1955	1955	1955	1955	0
242	20241121	173600	57092835	1955	1955	1955	1955	1
243	20241121	173500	57092835	1955	1955	1955	1955	0
244	20241121	173400	57092835	1955	1955	1955	1955	0
245	20241121	173300	57092835	1955	1955	1955	1955	0
246	20241121	173200	57092835	1955	1955	1955	1955	0
247	20241121	173100	57092835	1955	1955	1955	1955	0
248	20241121	173000	57092835	1955	1955	1955	1955	0
249	20241121	172900	57092835	1955	1955	1955	1955	0
250	20241121	172800	57092835	1955	1955	1955	1955	0
251	20241121	172700	57092835	1955	1955	1955	1955	0
252	20241121	172600	57092835	1955	1955	1955	1955	0
253	20241121	172500	57092835	1955	1955	1955	1955	0
254	20241121	172400	57092835	1955	1955	1955	1955	0
255	20241121	172300	57092835	1955	1955	1955	1955	0
256	20241121	172200	57092835	1955	1955	1955	1955	0
257	20241121	172100	57092835	1955	1955	1955	1955	0
258	20241121	172000	57092835	1955	1955	1955	1955	0
259	20241121	171900	57092835	1955	1955	1955	1955	0
260	20241121	171800	57092835	1955	1955	1955	1955	0
261	20241121	171700	57092835	1955	1955	1955	1955	0
262	20241121	171600	57092835	1955	1955	1955	1955	0
263	20241121	171500	57092835	1955	1955	1955	1955	0
264	20241121	171400	57092835	1955	1955	1955	1955	0
265	20241121	171300	57092835	1955	1955	1955	1955	0
266	20241121	171200	57092835	1955	1955	1955	1955	0
267	20241121	171100	57092835	1955	1955	1955	1955	0
268	20241121	171000	57092835	1955	1955	1955	1955	0
269	20241121	170900	57092835	1955	1955	1955	1955	0
270	20241121	170800	57092835	1955	1955	1955	1955	0
271	20241121	170700	57092835	1955	1955	1955	1955	0
272	20241121	170600	57092835	1955	1955	1955	1955	1
273	20241121	170500	57092835	1955	1955	1955	1955	0
274	20241121	170400	57092835	1955	1955	1955	1955	0
275	20241121	170300	57092835	1955	1955	1955	1955	0
276	20241121	170200	57092835	1955	1955	1955	1955	0
277	20241121	170100	57092835	1955	1955	1955	1955	0
278	20241121	170000	57092835	1955	1955	1955	1955	0
279	20241121	165900	57092835	1955	1955	1955	1955	0
280	20241121	165800	57092835	1955	1955	1955	1955	0
281	20241121	165700	57092835	1955	1955	1955	1955	0
282	20241121	165600	57092835	1955	1955	1955	1955	0
283	20241121	165500	57092835	1955	1955	1955	1955	0
284	20241121	165400	57092835	1955	1955	1955	1955	0
285	20241121	165300	57092835	1955	1955	1955	1955	0
286	20241121	165200	57092835	1955	1955	1955	1955	0
287	20241121	165100	57092835	1955	1955	1955	1955	0
288	20241121	165000	57092835	1955	1955	1955	1955	0
289	20241121	164900	57092835	1955	1955	1955	1955	0
290	20241121	164800	57092835	1955	1955	1955	1955	0
291	20241121	164700	57092835	1955	1955	1955	1955	0
292	20241121	164600	57092835	1955	1955	1955	1955	0
293	20241121	164500	57092835	1955	1955	1955	1955	0
294	20241121	164400	57092835	1955	1955	1955	1955	0
295	20241121	164300	57092835	1955	1955	1955	1955	0
296	20241121	164200	57092835	1955	1955	1955	1955	0
297	20241121	164100	57092835	1955	1955	1955	1955	0
298	20241121	164000	57092835	1955	1955	1955	1955	0
299	20241121	163900	57092835	1955	1955	1955	1955	0
300	20241121	163800	57092835	1955	1955	1955	1955	0
301	20241121	163700	57092835	1955	1955	1955	1955	0
302	20241121	163600	57092835	1955	1955	1955	1955	1
303	20241121	163500	57092835	1955	1955	1955	1955	0
304	20241121	163400	57092835	1955	1955	1955	1955	0
305	20241121	163300	57092835	1955	1955	1955	1955	0
306	20241121	163200	57092835	1955	1955	1955	1955	0
307	20241121	163100	57092835	1955	1955	1955	1955	0
308	20241121	163000	57092835	1955	1955	1955	1955	0
309	20241121	162900	57092835	1955	1955	1955	1955	0
310	20241121	162800	57092835	1955	1955	1955	1955	0
311	20241121	162700	57092835	1955	1955	1955	1955	0
312	20241121	162600	57092835	1955	1955	1955	1955	0
313	20241121	162500	57092835	1955	1955	1955	1955	0
314	20241121	162400	57092835	1955	1955	1955	1955	0
315	20241121	162300	57092835	1955	1955	1955	1955	0
316	20241121	162200	57092835	1955	1955	1955	1955	0
317	20241121	162100	57092835	1955	1955	1955	1955	0
318	20241121	162000	57092835	1955	1955	1955	1955	0
319	20241121	161900	57092835	1955	1955	1955	1955	0
320	20241121	161800	57092835	1955	1955	1955	1955	0
321	20241121	161700	57092835	1955	1955	1955	1955	0
322	20241121	161600	57092835	1955	1955	1955	1955	0
323	20241121	161500	57092835	1955	1955	1955	1955	0
324	20241121	161400	57092835	1955	1955	1955	1955	0
325	20241121	161300	57092835	1955	1955	1955	1955	0
326	20241121	161200	57092835	1955	1955	1955	1955	0
327	20241121	161100	57092835	1955	1955	1955	1955	0
328	20241121	161000	57092835	1955	1955	1955	1955	0
329	20241121	160900	57092835	1955	1955	1955	1955	0
330	20241121	160800	57092835	1955	1955	1955	1955	0
331	20241121	160700	57092835	1955	1955	1955	1955	0
332	20241121	160600	57092835	1955	1955	1955	1955	1
333	20241121	160500	57092835	1955	1955	1955	1955	0
334	20241121	160400	57092835	1955	1955	1955	1955	0
335	20241121	160300	57092835	1955	1955	1955	1955	0
336	20241121	160200	57092835	1955	1955	1955	1955	0
337	20241121	160100	57092835	1955	1955	1955	1955	0
338	20241121	160000	57092835	1955	1955	1955	1955	0
339	20241121	155900	57092835	1955	1955	1955	1955	0
340	20241121	155800	57092835	1955	1955	1955	1955	0
341	20241121	155700	57092835	1955	1955	1955	1955	0
342	20241121	155600	57092835	1955	1955	1955	1955	0
343	20241121	155500	57092835	1955	1955	1955	1955	0
344	20241121	155400	57092835	1955	1955	1955	1955	0
345	20241121	155300	57092835	1955	1955	1955	1955	0
346	20241121	155200	57092835	1955	1955	1955	1955	0
347	20241121	155100	57092835	1955	1955	1955	1955	0
348	20241121	155000	57092835	1955	1955	1955	1955	0
349	20241121	154900	57092835	1955	1955	1955	1955	0
350	20241121	154800	57092835	1955	1955	1955	1955	0
351	20241121	154700	57092835	1955	1955	1955	1955	0
352	20241121	154600	57092835	1955	1955	1955	1955	0
353	20241121	154500	57092835	1955	1955	1955	1955	0
354	20241121	154400	57092835	1955	1955	1955	1955	0
355	20241121	154300	57092835	1955	1955	1955	1955	0
356	20241121	154200	57092835	1955	1955	1955	1955	0
357	20241121	154100	57092835	1955	1955	1955	1955	0
358	20241121	154000	57092835	1955	1955	1955	1955	0
359	20241121	153900	57092835	1955	1955	1955	1955	0
360	20241121	153800	57092835	1955	1955	1955	1955	0
361	20241121	153700	57092835	1955	1955	1955	1955	0
362	20241121	153600	57092835	1955	1955	1955	1955	1
363	20241121	153500	57092835	1955	1955	1955	1955	0
364	20241121	153400	57092835	1955	1955	1955	1955	0
365	20241121	153300	57092835	1955	1955	1955	1955	0
366	20241121	153200	57092835	1955	1955	1955	1955	0
367	20241121	153100	57092835	1955	1955	1955	1955	0
368	20241121	153000	57092835	1955	1955	1955	1955	0
369	20241121	152900	57092835	1955	1955	1955	1955	0
370	20241121	152800	57092835	1955	1955	1955	1955	0
371	20241121	152700	57092835	1955	1955	1955	1955	0
372	20241121	152600	57092835	1955	1955	1955	1955	0
373	20241121	152500	57092835	1955	1955	1955	1955	0
374	20241121	152400	57092835	1955	1955	1955	1955	0
375	20241121	152300	57092835	1955	1955	1955	1955	0
376	20241121	152200	57092835	1955	1955	1955	1955	0
377	20241121	152100	57092835	1955	1955	1955	1955	0
378	20241121	152000	57092835	1955	1955	1955	1955	0
379	20241121	151900	57092835	1955	1955	1955	1955	1
380	20241121	151800	57090880	1953	1953	1953	1953	0
381	20241121	151700	57090880	1953	1953	1953	1953	0
382	20241121	151600	57090880	1953	1953	1953	1953	0
383	20241121	151500	57090880	1953	1953	1953	1953	0
384	20241121	151400	57090880	1953	1953	1953	1953	0
385	20241121	151300	57090880	1953	1953	1953	1953	0
386	20241121	151200	57090880	1953	1953	1953	1953	0
387	20241121	151100	57090880	1953	1953	1953	1953	0
388	20241121	151000	57090880	1953	1953	1953	1953	0
389	20241121	150900	57090880	1953	1953	1953	1953	0
390	20241121	150800	57090880	1953	1953	1953	1953	0
391	20241121	150700	57090880	1953	1953	1953	1953	0
392	20241121	150600	57090880	1953	1953	1953	1953	0
393	20241121	150500	57090880	1953	1953	1953	1953	0
394	20241121	150400	57090880	1953	1953	1953	1953	0
395	20241121	150300	57090880	1953	1953	1953	1953	0
396	20241121	150200	57090880	1953	1953	1953	1953	0
397	20241121	150100	57090880	1953	1953	1953	1953	0
398	20241121	150000	57090880	1953	1953	1953	1953	0
399	20241121	145900	57090880	1953	1953	1953	1953	0
400	20241121	145800	57090880	1953	1953	1953	1953	0
401	20241121	145700	57090880	1953	1953	1953	1953	71
402	20241121	145600	56952217	1956	1956	1956	1956	0
403	20241121	145500	56952217	1956	1956	1956	1956	0
404	20241121	145400	56952217	1956	1956	1956	1956	200
405	20241121	145300	56561017	1956	1956	1956	1956	0
406	20241121	145200	56561017	1956	1956	1956	1956	0
407	20241121	145100	56561017	1956	1957	1957	1956	584
408	20241121	145000	55418509	1956	1956	1956	1956	20
409	20241121	144900	55379389	1957	1957	1957	1957	200
410	20241121	144800	54987989	1957	1957	1957	1957	0
411	20241121	144700	54987989	1957	1957	1957	1957	0
412	20241121	144600	54987989	1957	1957	1957	1957	0
413	20241121	144500	54987989	1957	1957	1957	1957	0
414	20241121	144400	54987989	1957	1957	1957	1957	0
415	20241121	144300	54987989	1957	1957	1957	1957	0
416	20241121	144200	54987989	1957	1957	1957	1957	0
417	20241121	144100	54987989	1957	1957	1957	1957	0
418	20241121	144000	54987989	1957	1957	1957	1957	0
419	20241121	143900	54987989	1957	1957	1957	1957	0
420	20241121	143800	54987989	1957	1957	1957	1957	0
421	20241121	143700	54987989	1957	1957	1957	1957	0
422	20241121	143600	54987989	1957	1957	1957	1957	0
423	20241121	143500	54987989	1957	1957	1957	1957	0
424	20241121	143400	54987989	1957	1954	1957	1954	2051
425	20241121	143300	50976536	1954	1954	1954	1954	0
426	20241121	143200	50976536	1954	1954	1954	1954	0
427	20241121	143100	50976536	1954	1954	1954	1954	186
428	20241121	143000	50613092	1953	1953	1953	1953	0
429	20241121	142900	50613092	1953	1953	1953	1953	0
430	20241121	142800	50613092	1953	1953	1953	1953	0
431	20241121	142700	50613092	1953	1953	1953	1953	0
432	20241121	142600	50613092	1953	1953	1953	1953	0
433	20241121	142500	50613092	1953	1953	1953	1953	0
434	20241121	142400	50613092	1953	1953	1953	1953	0
435	20241121	142300	50613092	1953	1953	1953	1953	0
436	20241121	142200	50613092	1953	1953	1953	1953	0
437	20241121	142100	50613092	1953	1953	1953	1953	0
438	20241121	142000	50613092	1953	1953	1953	1953	0
439	20241121	141900	50613092	1953	1953	1953	1953	0
440	20241121	141800	50613092	1953	1953	1953	1953	0
441	20241121	141700	50613092	1953	1953	1953	1953	0
442	20241121	141600	50613092	1953	1954	1954	1953	204
443	20241121	141500	50214678	1953	1953	1953	1953	0
444	20241121	141400	50214678	1953	1953	1953	1953	0
445	20241121	141300	50214678	1953	1953	1953	1953	0
446	20241121	141200	50214678	1953	1953	1953	1953	0
447	20241121	141100	50214678	1953	1953	1953	1953	0
448	20241121	141000	50214678	1953	1953	1953	1953	0
449	20241121	140900	50214678	1953	1953	1953	1953	0
450	20241121	140800	50214678	1953	1953	1953	1953	0
451	20241121	140700	50214678	1953	1953	1953	1953	10
452	20241121	140600	50195148	1953	1953	1953	1953	0
453	20241121	140500	50195148	1953	1954	1954	1953	9
454	20241121	140400	50177564	1953	1953	1953	1953	0
455	20241121	140300	50177564	1953	1953	1953	1953	0
456	20241121	140200	50177564	1953	1953	1953	1953	0
457	20241121	140100	50177564	1953	1953	1953	1953	0
458	20241121	140000	50177564	1953	1953	1953	1953	100
459	20241121	135900	49982264	1953	1953	1953	1953	0
460	20241121	135800	49982264	1953	1953	1953	1953	0
461	20241121	135700	49982264	1953	1953	1953	1953	400
462	20241121	135600	49201064	1952	1952	1952	1952	0
463	20241121	135500	49201064	1952	1952	1952	1952	0
464	20241121	135400	49201064	1952	1952	1952	1952	0
465	20241121	135300	49201064	1952	1952	1952	1952	0
466	20241121	135200	49201064	1952	1952	1952	1952	0
467	20241121	135100	49201064	1952	1952	1952	1952	0
468	20241121	135000	49201064	1952	1952	1952	1952	0
469	20241121	134900	49201064	1952	1952	1952	1952	0
470	20241121	134800	49201064	1952	1952	1952	1952	0
471	20241121	134700	49201064	1952	1952	1952	1952	0
472	20241121	134600	49201064	1952	1952	1952	1952	0
473	20241121	134500	49201064	1952	1952	1952	1952	0
474	20241121	134400	49201064	1952	1952	1952	1952	0
475	20241121	134300	49201064	1952	1952	1952	1952	0
476	20241121	134200	49201064	1952	1952	1952	1952	0
477	20241121	134100	49201064	1952	1952	1952	1952	0
478	20241121	134000	49201064	1952	1952	1952	1952	0
479	20241121	133900	49201064	1952	1952	1952	1952	0
480	20241121	133800	49201064	1952	1952	1952	1952	0
481	20241121	133700	49201064	1952	1952	1952	1952	0
482	20241121	133600	49201064	1952	1952	1952	1952	0
483	20241121	133500	49201064	1952	1952	1952	1952	0
484	20241121	133400	49201064	1952	1952	1952	1952	17
485	20241121	133300	49167880	1952	1952	1952	1952	0
486	20241121	133200	49167880	1952	1952	1952	1952	9
487	20241121	133100	49150312	1952	1952	1952	1952	0
488	20241121	133000	49150312	1952	1952	1952	1952	40
489	20241121	132900	49072232	1952	1952	1952	1952	0
490	20241121	132800	49072232	1952	1952	1952	1952	0
491	20241121	132700	49072232	1952	1953	1953	1952	451
492	20241121	132600	48191875	1954	1954	1954	1954	0
493	20241121	132500	48191875	1954	1954	1954	1954	0
494	20241121	132400	48191875	1954	1954	1954	1954	0
495	20241121	132300	48191875	1954	1954	1954	1954	0
496	20241121	132200	48191875	1954	1954	1954	1954	0
497	20241121	132100	48191875	1954	1954	1954	1954	100
498	20241121	132000	47996475	1954	1954	1954	1954	0
499	20241121	131900	47996475	1954	1954	1954	1954	0
500	20241121	131800	47996475	1954	1954	1954	1954	0
501	20241121	131700	47996475	1954	1954	1954	1954	0
502	20241121	131600	47996475	1954	1954	1954	1954	0
503	20241121	131500	47996475	1954	1954	1954	1954	0
504	20241121	131400	47996475	1954	1954	1954	1954	0
505	20241121	131300	47996475	1954	1954	1954	1954	0
506	20241121	131200	47996475	1954	1954	1954	1954	0
507	20241121	131100	47996475	1954	1954	1954	1954	0
508	20241121	131000	47996475	1954	1954	1954	1954	0
509	20241121	130900	47996475	1954	1954	1954	1954	0
510	20241121	130800	47996475	1954	1954	1954	1954	0
511	20241121	130700	47996475	1954	1954	1954	1954	0
512	20241121	130600	47996475	1954	1954	1954	1954	0
513	20241121	130500	47996475	1954	1954	1954	1954	0
514	20241121	130400	47996475	1954	1954	1954	1954	0
515	20241121	130300	47996475	1954	1954	1954	1954	0
516	20241121	130200	47996475	1954	1954	1954	1954	0
517	20241121	130100	47996475	1954	1954	1954	1954	0
518	20241121	130000	47996475	1954	1954	1954	1954	0
519	20241121	125900	47996475	1954	1954	1954	1954	0
520	20241121	125800	47996475	1954	1954	1954	1954	1
521	20241121	125700	47994521	1950	1952	1952	1950	3620
522	20241121	125600	40930764	1953	1953	1953	1953	1506
523	20241121	125500	37989546	1953	1953	1953	1953	0
524	20241121	125400	37989546	1953	1953	1953	1953	0
525	20241121	125300	37989546	1953	1953	1953	1953	0
526	20241121	125200	37989546	1953	1953	1953	1953	0
527	20241121	125100	37989546	1953	1953	1953	1953	0
528	20241121	125000	37989546	1953	1953	1953	1953	0
529	20241121	124900	37989546	1953	1953	1953	1953	0
530	20241121	124800	37989546	1953	1953	1953	1953	0
531	20241121	124700	37989546	1953	1953	1953	1953	0
532	20241121	124600	37989546	1953	1953	1953	1953	0
533	20241121	124500	37989546	1953	1953	1953	1953	0
534	20241121	124400	37989546	1953	1953	1953	1953	0
535	20241121	124300	37989546	1953	1953	1953	1953	0
536	20241121	124200	37989546	1953	1953	1953	1953	0
537	20241121	124100	37989546	1953	1953	1953	1953	0
538	20241121	124000	37989546	1953	1953	1953	1953	0
539	20241121	123900	37989546	1953	1953	1953	1953	0
540	20241121	123800	37989546	1953	1953	1953	1953	0
541	20241121	123700	37989546	1953	1953	1953	1953	0
542	20241121	123600	37989546	1953	1953	1953	1953	0
543	20241121	123500	37989546	1953	1953	1953	1953	0
544	20241121	123400	37989546	1953	1953	1953	1953	0
545	20241121	123300	37989546	1953	1953	1953	1953	0
546	20241121	123200	37989546	1953	1954	1954	1953	32
547	20241121	123100	37927034	1954	1954	1954	1954	0
548	20241121	123000	37927034	1954	1954	1954	1954	0
549	20241121	122900	37927034	1954	1954	1954	1954	0
550	20241121	122800	37927034	1954	1954	1954	1954	0
551	20241121	122700	37927034	1954	1954	1954	1954	0
552	20241121	122600	37927034	1954	1954	1954	1954	0
553	20241121	122500	37927034	1954	1954	1954	1954	0
554	20241121	122400	37927034	1954	1954	1954	1954	0
555	20241121	122300	37927034	1954	1954	1954	1954	0
556	20241121	122200	37927034	1954	1954	1954	1954	0
557	20241121	122100	37927034	1954	1954	1954	1954	0
558	20241121	122000	37927034	1954	1954	1954	1954	0
559	20241121	121900	37927034	1954	1954	1954	1954	0
560	20241121	121800	37927034	1954	1954	1954	1954	0
561	20241121	121700	37927034	1954	1954	1954	1954	1000
562	20241121	121600	35973034	1953	1953	1953	1953	0
563	20241121	121500	35973034	1953	1953	1953	1953	0
564	20241121	121400	35973034	1953	1953	1953	1953	0
565	20241121	121300	35973034	1953	1953	1953	1953	0
566	20241121	121200	35973034	1953	1953	1953	1953	0
567	20241121	121100	35973034	1953	1953	1953	1953	0
568	20241121	121000	35973034	1953	1953	1953	1953	0
569	20241121	120900	35973034	1953	1953	1953	1953	0
570	20241121	120800	35973034	1953	1953	1953	1953	0
571	20241121	120700	35973034	1953	1953	1953	1953	0
572	20241121	120600	35973034	1953	1953	1953	1953	0
573	20241121	120500	35973034	1953	1953	1953	1953	0
574	20241121	120400	35973034	1953	1953	1953	1953	0
575	20241121	120300	35973034	1953	1953	1953	1953	0
576	20241121	120200	35973034	1953	1953	1953	1953	0
577	20241121	120100	35973034	1953	1953	1953	1953	0
578	20241121	120000	35973034	1953	1953	1953	1953	0
579	20241121	115900	35973034	1953	1953	1953	1953	0
580	20241121	115800	35973034	1953	1953	1953	1953	0
581	20241121	115700	35973034	1953	1953	1953	1953	0
582	20241121	115600	35973034	1953	1953	1953	1953	0
583	20241121	115500	35973034	1953	1953	1953	1953	0
584	20241121	115400	35973034	1953	1953	1953	1953	0
585	20241121	115300	35973034	1953	1953	1953	1953	0
586	20241121	115200	35973034	1953	1953	1953	1953	0
587	20241121	115100	35973034	1953	1953	1953	1953	0
588	20241121	115000	35973034	1953	1953	1953	1953	0
589	20241121	114900	35973034	1953	1953	1953	1953	0
590	20241121	114800	35973034	1953	1953	1953	1953	0
591	20241121	114700	35973034	1953	1953	1953	1953	0
592	20241121	114600	35973034	1953	1953	1953	1953	0
593	20241121	114500	35973034	1953	1953	1953	1953	0
594	20241121	114400	35973034	1953	1953	1953	1953	8
595	20241121	114300	35957410	1952	1952	1952	1952	0
596	20241121	114200	35957410	1952	1952	1952	1952	0
597	20241121	114100	35957410	1952	1952	1952	1952	0
598	20241121	114000	35957410	1952	1952	1952	1952	0
599	20241121	113900	35957410	1952	1952	1952	1952	0
600	20241121	113800	35957410	1952	1952	1952	1952	0
601	20241121	113700	35957410	1952	1952	1952	1952	0
602	20241121	113600	35957410	1952	1952	1952	1952	200
603	20241121	113500	35567010	1953	1953	1953	1953	0
604	20241121	113400	35567010	1953	1953	1953	1953	0
605	20241121	113300	35567010	1953	1953	1953	1953	0
606	20241121	113200	35567010	1953	1953	1953	1953	0
607	20241121	113100	35567010	1953	1953	1953	1953	0
608	20241121	113000	35567010	1953	1953	1953	1953	0
609	20241121	112900	35567010	1953	1953	1953	1953	0
610	20241121	112800	35567010	1953	1953	1953	1953	0
611	20241121	112700	35567010	1953	1953	1953	1953	0
612	20241121	112600	35567010	1953	1953	1953	1953	0
613	20241121	112500	35567010	1953	1953	1953	1953	0
614	20241121	112400	35567010	1953	1953	1953	1953	0
615	20241121	112300	35567010	1953	1953	1953	1953	0
616	20241121	112200	35567010	1953	1953	1953	1953	0
617	20241121	112100	35567010	1953	1953	1953	1953	0
618	20241121	112000	35567010	1953	1953	1953	1953	0
619	20241121	111900	35567010	1953	1953	1953	1953	0
620	20241121	111800	35567010	1953	1953	1953	1953	0
621	20241121	111700	35567010	1953	1953	1953	1953	0
622	20241121	111600	35567010	1953	1953	1953	1953	0
623	20241121	111500	35567010	1953	1953	1953	1953	500
624	20241121	111400	34590510	1952	1952	1952	1952	0
625	20241121	111300	34590510	1952	1952	1952	1952	0
626	20241121	111200	34590510	1952	1952	1952	1952	0
627	20241121	111100	34590510	1952	1952	1952	1952	0
628	20241121	111000	34590510	1952	1952	1952	1952	0
629	20241121	110900	34590510	1952	1952	1952	1952	0
630	20241121	110800	34590510	1952	1952	1952	1952	0
631	20241121	110700	34590510	1952	1952	1952	1952	0
632	20241121	110600	34590510	1952	1952	1952	1952	0
633	20241121	110500	34590510	1952	1952	1952	1952	0
634	20241121	110400	34590510	1952	1952	1952	1952	0
635	20241121	110300	34590510	1952	1952	1952	1952	0
636	20241121	110200	34590510	1952	1952	1952	1952	0
637	20241121	110100	34590510	1952	1952	1952	1952	0
638	20241121	110000	34590510	1952	1952	1952	1952	550
639	20241121	105900	33516910	1953	1953	1953	1953	0
640	20241121	105800	33516910	1953	1953	1953	1953	0
641	20241121	105700	33516910	1953	1953	1953	1953	0
642	20241121	105600	33516910	1953	1953	1953	1953	0
643	20241121	105500	33516910	1953	1953	1953	1953	0
644	20241121	105400	33516910	1953	1953	1953	1953	0
645	20241121	105300	33516910	1953	1953	1953	1953	0
646	20241121	105200	33516910	1953	1953	1953	1953	0
647	20241121	105100	33516910	1953	1953	1953	1953	0
648	20241121	105000	33516910	1953	1953	1953	1953	0
649	20241121	104900	33516910	1953	1953	1953	1953	0
650	20241121	104800	33516910	1953	1953	1953	1953	4485
651	20241121	104700	24757705	1953	1953	1953	1953	0
652	20241121	104600	24757705	1953	1953	1953	1953	0
653	20241121	104500	24757705	1953	1953	1953	1953	0
654	20241121	104400	24757705	1953	1953	1953	1953	0
655	20241121	104300	24757705	1953	1953	1953	1953	254
656	20241121	104200	24261643	1953	1953	1953	1953	0
657	20241121	104100	24261643	1953	1953	1953	1953	0
658	20241121	104000	24261643	1953	1953	1953	1953	0
659	20241121	103900	24261643	1953	1953	1953	1953	0
660	20241121	103800	24261643	1953	1953	1953	1953	0
661	20241121	103700	24261643	1953	1953	1953	1953	510
662	20241121	103600	23265613	1952	1952	1952	1952	0
663	20241121	103500	23265613	1952	1952	1952	1952	0
664	20241121	103400	23265613	1952	1952	1952	1952	550
665	20241121	103300	22192013	1952	1952	1952	1952	0
666	20241121	103200	22192013	1952	1952	1952	1952	0
667	20241121	103100	22192013	1952	1952	1952	1952	0
668	20241121	103000	22192013	1952	1952	1952	1952	0
669	20241121	102900	22192013	1952	1952	1952	1952	0
670	20241121	102800	22192013	1952	1952	1952	1952	0
671	20241121	102700	22192013	1952	1952	1952	1952	0
672	20241121	102600	22192013	1952	1952	1952	1952	0
673	20241121	102500	22192013	1952	1952	1952	1952	0
674	20241121	102400	22192013	1952	1952	1952	1952	0
675	20241121	102300	22192013	1952	1952	1952	1952	0
676	20241121	102200	22192013	1952	1952	1952	1952	0
677	20241121	102100	22192013	1952	1952	1952	1952	0
678	20241121	102000	22192013	1952	1952	1952	1952	0
679	20241121	101900	22192013	1952	1952	1952	1952	0
680	20241121	101800	22192013	1952	1952	1952	1952	0
681	20241121	101700	22192013	1952	1952	1952	1952	0
682	20241121	101600	22192013	1952	1952	1952	1952	0
683	20241121	101500	22192013	1952	1952	1952	1952	0
684	20241121	101400	22192013	1952	1952	1952	1952	0
685	20241121	101300	22192013	1952	1952	1952	1952	0
686	20241121	101200	22192013	1952	1952	1952	1952	0
687	20241121	101100	22192013	1952	1952	1952	1952	0
688	20241121	101000	22192013	1952	1952	1952	1952	0
689	20241121	100900	22192013	1952	1952	1952	1952	0
690	20241121	100800	22192013	1952	1952	1952	1952	0
691	20241121	100700	22192013	1952	1952	1952	1952	0
692	20241121	100600	22192013	1952	1952	1952	1952	0
693	20241121	100500	22192013	1952	1952	1952	1952	0
694	20241121	100400	22192013	1952	1952	1952	1952	0
695	20241121	100300	22192013	1952	1952	1952	1952	0
696	20241121	100200	22192013	1952	1952	1952	1952	0
697	20241121	100100	22192013	1952	1952	1952	1952	0
698	20241121	100000	22192013	1952	1952	1952	1952	0
699	20241121	095900	22192013	1952	1952	1952	1952	0
700	20241121	095800	22192013	1952	1952	1952	1952	0
701	20241121	095700	22192013	1952	1952	1952	1952	24
702	20241121	095600	22145165	1955	1955	1955	1955	0
703	20241121	095500	22145165	1955	1955	1955	1955	1
704	20241121	095400	22143210	1948	1948	1948	1948	0
705	20241121	095300	22143210	1948	1952	1952	1948	5070
706	20241121	095200	12255626	1952	1952	1952	1952	0
707	20241121	095100	12255626	1952	1952	1952	1952	100
708	20241121	095000	12060426	1952	1952	1952	1952	0
709	20241121	094900	12060426	1952	1952	1952	1952	0
710	20241121	094800	12060426	1952	1952	1952	1952	0
711	20241121	094700	12060426	1952	1952	1952	1952	0
712	20241121	094600	12060426	1952	1952	1952	1952	0
713	20241121	094500	12060426	1952	1952	1952	1952	71
714	20241121	094400	11921834	1955	1955	1955	1955	0
715	20241121	094300	11921834	1955	1955	1955	1955	5
716	20241121	094200	11912059	1955	1955	1955	1955	0
717	20241121	094100	11912059	1955	1955	1955	1955	1
718	20241121	094000	11910104	1952	1952	1952	1952	0
719	20241121	093900	11910104	1952	1952	1952	1952	0
720	20241121	093800	11910104	1952	1952	1952	1952	0
721	20241121	093700	11910104	1952	1952	1952	1952	4384
722	20241121	093600	3352536	1952	1952	1952	1952	0
723	20241121	093500	3352536	1952	1952	1952	1952	25
724	20241121	093400	3303736	1952	1952	1952	1952	591
725	20241121	093300	2150104	1952	1952	1952	1952	0
726	20241121	093200	2150104	1952	1952	1952	1952	0
727	20241121	093100	2150104	1952	1952	1952	1952	0
728	20241121	093000	2150104	1952	1952	1952	1952	0
729	20241121	092900	2150104	1952	1952	1952	1952	0
730	20241121	092800	2150104	1952	1952	1952	1952	0
731	20241121	092700	2150104	1952	1952	1952	1952	0
732	20241121	092600	2150104	1952	1952	1952	1952	50
733	20241121	092500	2052504	1952	1952	1952	1952	0
734	20241121	092400	2052504	1952	1952	1952	1952	0
735	20241121	092300	2052504	1952	1952	1952	1952	12
736	20241121	092200	2029080	1952	1952	1952	1952	40
737	20241121	092100	1951000	1950	1950	1950	1950	0
738	20241121	092000	1951000	1950	1950	1950	1950	0
739	20241121	091900	1951000	1950	1950	1950	1950	0
740	20241121	091800	1951000	1950	1950	1950	1950	0
741	20241121	091700	1951000	1950	1950	1950	1950	0
742	20241121	091600	1951000	1950	1950	1950	1950	0
743	20241121	091500	1951000	1950	1950	1950	1950	0
744	20241121	091400	1951000	1950	1950	1950	1950	0
745	20241121	091300	1951000	1950	1950	1950	1950	0
746	20241121	091200	1951000	1950	1950	1950	1950	0
747	20241121	091100	1951000	1950	1950	1950	1950	0
748	20241121	091000	1951000	1950	1950	1950	1950	0
749	20241121	090900	1951000	1950	1950	1950	1950	0
750	20241121	090800	1951000	1950	1950	1950	1950	0
751	20241121	090700	1951000	1950	1950	1950	1950	0
752	20241121	090600	1951000	1950	1950	1950	1950	0
753	20241121	090500	1951000	1950	1950	1950	1950	0
754	20241121	090400	1951000	1950	1950	1950	1950	0
755	20241121	090300	1951000	1950	1950	1950	1950	0
756	20241121	090200	1951000	1950	1950	1950	1950	0
757	20241121	090100	1951000	1950	1952	1952	1950	1000
758	20241121	090000	0	1950	1950	1950	1950	0