KissMeData/452980/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215000	33894053	1953	1952	1953	1952	763
3	20241125	214900	33894053	1953	1953	1953	1953	0
4	20241125	214800	33894053	1953	1953	1953	1953	0
5	20241125	214700	33894053	1953	1953	1953	1953	0
6	20241125	214600	33894053	1953	1953	1953	1953	0
7	20241125	214500	33894053	1953	1953	1953	1953	0
8	20241125	214400	33894053	1953	1953	1953	1953	0
9	20241125	214300	33894053	1953	1953	1953	1953	0
10	20241125	214200	33894053	1953	1953	1953	1953	0
11	20241125	214100	33894053	1953	1953	1953	1953	0
12	20241125	214000	33894053	1953	1953	1953	1953	0
13	20241125	213900	33894053	1953	1953	1953	1953	0
14	20241125	213800	33894053	1953	1953	1953	1953	0
15	20241125	213700	33894053	1953	1953	1953	1953	0
16	20241125	213600	33894053	1953	1953	1953	1953	0
17	20241125	213500	33894053	1953	1953	1953	1953	0
18	20241125	213400	33894053	1953	1953	1953	1953	0
19	20241125	213300	33894053	1953	1953	1953	1953	0
20	20241125	213200	33894053	1953	1953	1953	1953	0
21	20241125	213100	33894053	1953	1953	1953	1953	0
22	20241125	213000	33894053	1953	1953	1953	1953	0
23	20241125	212900	33894053	1953	1953	1953	1953	0
24	20241125	212800	33894053	1953	1953	1953	1953	0
25	20241125	212700	33894053	1953	1953	1953	1953	0
26	20241125	212600	33894053	1953	1953	1953	1953	0
27	20241125	212500	33894053	1953	1953	1953	1953	0
28	20241125	212400	33894053	1953	1953	1953	1953	0
29	20241125	212300	33894053	1953	1953	1953	1953	0
30	20241125	212200	33894053	1953	1953	1953	1953	0
31	20241125	212100	33894053	1953	1953	1953	1953	0
32	20241125	212000	33894053	1953	1952	1953	1952	763
33	20241125	211900	33894053	1953	1953	1953	1953	0
34	20241125	211800	33894053	1953	1953	1953	1953	0
35	20241125	211700	33894053	1953	1953	1953	1953	0
36	20241125	211600	33894053	1953	1953	1953	1953	0
37	20241125	211500	33894053	1953	1953	1953	1953	0
38	20241125	211400	33894053	1953	1953	1953	1953	0
39	20241125	211300	33894053	1953	1953	1953	1953	0
40	20241125	211200	33894053	1953	1953	1953	1953	0
41	20241125	211100	33894053	1953	1953	1953	1953	0
42	20241125	211000	33894053	1953	1953	1953	1953	0
43	20241125	210900	33894053	1953	1953	1953	1953	0
44	20241125	210800	33894053	1953	1953	1953	1953	0
45	20241125	210700	33894053	1953	1953	1953	1953	0
46	20241125	210600	33894053	1953	1953	1953	1953	0
47	20241125	210500	33894053	1953	1953	1953	1953	0
48	20241125	210400	33894053	1953	1953	1953	1953	0
49	20241125	210300	33894053	1953	1953	1953	1953	0
50	20241125	210200	33894053	1953	1953	1953	1953	0
51	20241125	210100	33894053	1953	1953	1953	1953	0
52	20241125	210000	33894053	1953	1953	1953	1953	0
53	20241125	205900	33894053	1953	1953	1953	1953	0
54	20241125	205800	33894053	1953	1953	1953	1953	0
55	20241125	205700	33894053	1953	1953	1953	1953	0
56	20241125	205600	33894053	1953	1953	1953	1953	0
57	20241125	205500	33894053	1953	1953	1953	1953	0
58	20241125	205400	33894053	1953	1953	1953	1953	0
59	20241125	205300	33894053	1953	1953	1953	1953	0
60	20241125	205200	33894053	1953	1953	1953	1953	0
61	20241125	205100	33894053	1953	1953	1953	1953	0
62	20241125	205000	33894053	1953	1952	1953	1952	763
63	20241125	204900	33894053	1953	1953	1953	1953	0
64	20241125	204800	33894053	1953	1953	1953	1953	0
65	20241125	204700	33894053	1953	1953	1953	1953	0
66	20241125	204600	33894053	1953	1953	1953	1953	0
67	20241125	204500	33894053	1953	1953	1953	1953	0
68	20241125	204400	33894053	1953	1953	1953	1953	0
69	20241125	204300	33894053	1953	1953	1953	1953	0
70	20241125	204200	33894053	1953	1953	1953	1953	0
71	20241125	204100	33894053	1953	1953	1953	1953	0
72	20241125	204000	33894053	1953	1953	1953	1953	0
73	20241125	203900	33894053	1953	1953	1953	1953	0
74	20241125	203800	33894053	1953	1953	1953	1953	0
75	20241125	203700	33894053	1953	1953	1953	1953	0
76	20241125	203600	33894053	1953	1953	1953	1953	0
77	20241125	203500	33894053	1953	1953	1953	1953	0
78	20241125	203400	33894053	1953	1953	1953	1953	0
79	20241125	203300	33894053	1953	1953	1953	1953	0
80	20241125	203200	33894053	1953	1953	1953	1953	0
81	20241125	203100	33894053	1953	1953	1953	1953	0
82	20241125	203000	33894053	1953	1953	1953	1953	0
83	20241125	202900	33894053	1953	1953	1953	1953	0
84	20241125	202800	33894053	1953	1953	1953	1953	0
85	20241125	202700	33894053	1953	1953	1953	1953	0
86	20241125	202600	33894053	1953	1953	1953	1953	0
87	20241125	202500	33894053	1953	1953	1953	1953	0
88	20241125	202400	33894053	1953	1953	1953	1953	0
89	20241125	202300	33894053	1953	1953	1953	1953	0
90	20241125	202200	33894053	1953	1953	1953	1953	0
91	20241125	202100	33894053	1953	1953	1953	1953	0
92	20241125	202000	33894053	1953	1952	1953	1952	763
93	20241125	201900	33894053	1953	1953	1953	1953	0
94	20241125	201800	33894053	1953	1953	1953	1953	0
95	20241125	201700	33894053	1953	1953	1953	1953	0
96	20241125	201600	33894053	1953	1953	1953	1953	0
97	20241125	201500	33894053	1953	1953	1953	1953	0
98	20241125	201400	33894053	1953	1953	1953	1953	0
99	20241125	201300	33894053	1953	1953	1953	1953	0
100	20241125	201200	33894053	1953	1953	1953	1953	0
101	20241125	201100	33894053	1953	1953	1953	1953	0
102	20241125	201000	33894053	1953	1953	1953	1953	0
103	20241125	200900	33894053	1953	1953	1953	1953	0
104	20241125	200800	33894053	1953	1953	1953	1953	0
105	20241125	200700	33894053	1953	1953	1953	1953	0
106	20241125	200600	33894053	1953	1953	1953	1953	0
107	20241125	200500	33894053	1953	1953	1953	1953	0
108	20241125	200400	33894053	1953	1953	1953	1953	0
109	20241125	200300	33894053	1953	1953	1953	1953	0
110	20241125	200200	33894053	1953	1953	1953	1953	0
111	20241125	200100	33894053	1953	1953	1953	1953	0
112	20241125	200000	33894053	1953	1953	1953	1953	0
113	20241125	195900	33894053	1953	1953	1953	1953	0
114	20241125	195800	33894053	1953	1953	1953	1953	0
115	20241125	195700	33894053	1953	1953	1953	1953	0
116	20241125	195600	33894053	1953	1953	1953	1953	0
117	20241125	195500	33894053	1953	1953	1953	1953	0
118	20241125	195400	33894053	1953	1953	1953	1953	0
119	20241125	195300	33894053	1953	1953	1953	1953	0
120	20241125	195200	33894053	1953	1953	1953	1953	0
121	20241125	195100	33894053	1953	1953	1953	1953	0
122	20241125	195000	33894053	1953	1952	1953	1952	763
123	20241125	194900	33894053	1953	1953	1953	1953	0
124	20241125	194800	33894053	1953	1953	1953	1953	0
125	20241125	194700	33894053	1953	1953	1953	1953	0
126	20241125	194600	33894053	1953	1953	1953	1953	0
127	20241125	194500	33894053	1953	1953	1953	1953	0
128	20241125	194400	33894053	1953	1953	1953	1953	0
129	20241125	194300	33894053	1953	1953	1953	1953	0
130	20241125	194200	33894053	1953	1953	1953	1953	0
131	20241125	194100	33894053	1953	1953	1953	1953	0
132	20241125	194000	33894053	1953	1953	1953	1953	0
133	20241125	193900	33894053	1953	1953	1953	1953	0
134	20241125	193800	33894053	1953	1953	1953	1953	0
135	20241125	193700	33894053	1953	1953	1953	1953	0
136	20241125	193600	33894053	1953	1953	1953	1953	0
137	20241125	193500	33894053	1953	1953	1953	1953	0
138	20241125	193400	33894053	1953	1953	1953	1953	0
139	20241125	193300	33894053	1953	1953	1953	1953	0
140	20241125	193200	33894053	1953	1953	1953	1953	0
141	20241125	193100	33894053	1953	1953	1953	1953	0
142	20241125	193000	33894053	1953	1953	1953	1953	0
143	20241125	192900	33894053	1953	1953	1953	1953	0
144	20241125	192800	33894053	1953	1953	1953	1953	0
145	20241125	192700	33894053	1953	1953	1953	1953	0
146	20241125	192600	33894053	1953	1953	1953	1953	0
147	20241125	192500	33894053	1953	1953	1953	1953	0
148	20241125	192400	33894053	1953	1953	1953	1953	0
149	20241125	192300	33894053	1953	1953	1953	1953	0
150	20241125	192200	33894053	1953	1953	1953	1953	0
151	20241125	192100	33894053	1953	1953	1953	1953	0
152	20241125	192000	33894053	1953	1952	1953	1952	763
153	20241125	191900	33894053	1953	1953	1953	1953	0
154	20241125	191800	33894053	1953	1953	1953	1953	0
155	20241125	191700	33894053	1953	1953	1953	1953	0
156	20241125	191600	33894053	1953	1953	1953	1953	0
157	20241125	191500	33894053	1953	1953	1953	1953	0
158	20241125	191400	33894053	1953	1953	1953	1953	0
159	20241125	191300	33894053	1953	1953	1953	1953	0
160	20241125	191200	33894053	1953	1953	1953	1953	0
161	20241125	191100	33894053	1953	1953	1953	1953	0
162	20241125	191000	33894053	1953	1953	1953	1953	0
163	20241125	190900	33894053	1953	1953	1953	1953	0
164	20241125	190800	33894053	1953	1953	1953	1953	0
165	20241125	190700	33894053	1953	1953	1953	1953	0
166	20241125	190600	33894053	1953	1953	1953	1953	0
167	20241125	190500	33894053	1953	1953	1953	1953	0
168	20241125	190400	33894053	1953	1953	1953	1953	0
169	20241125	190300	33894053	1953	1953	1953	1953	0
170	20241125	190200	33894053	1953	1953	1953	1953	0
171	20241125	190100	33894053	1953	1953	1953	1953	0
172	20241125	190000	33894053	1953	1953	1953	1953	0
173	20241125	185900	33894053	1953	1953	1953	1953	0
174	20241125	185800	33894053	1953	1953	1953	1953	0
175	20241125	185700	33894053	1953	1953	1953	1953	0
176	20241125	185600	33894053	1953	1953	1953	1953	0
177	20241125	185500	33894053	1953	1953	1953	1953	0
178	20241125	185400	33894053	1953	1953	1953	1953	0
179	20241125	185300	33894053	1953	1953	1953	1953	0
180	20241125	185200	33894053	1953	1953	1953	1953	0
181	20241125	185100	33894053	1953	1953	1953	1953	0
182	20241125	185000	33894053	1953	1952	1953	1952	763
183	20241125	184900	33894053	1953	1953	1953	1953	0
184	20241125	184800	33894053	1953	1953	1953	1953	0
185	20241125	184700	33894053	1953	1953	1953	1953	0
186	20241125	184600	33894053	1953	1953	1953	1953	0
187	20241125	184500	33894053	1953	1953	1953	1953	0
188	20241125	184400	33894053	1953	1953	1953	1953	0
189	20241125	184300	33894053	1953	1953	1953	1953	0
190	20241125	184200	33894053	1953	1953	1953	1953	0
191	20241125	184100	33894053	1953	1953	1953	1953	0
192	20241125	184000	33894053	1953	1953	1953	1953	0
193	20241125	183900	33894053	1953	1953	1953	1953	0
194	20241125	183800	33894053	1953	1953	1953	1953	0
195	20241125	183700	33894053	1953	1953	1953	1953	0
196	20241125	183600	33894053	1953	1953	1953	1953	0
197	20241125	183500	33894053	1953	1953	1953	1953	0
198	20241125	183400	33894053	1953	1953	1953	1953	0
199	20241125	183300	33894053	1953	1953	1953	1953	0
200	20241125	183200	33894053	1953	1953	1953	1953	0
201	20241125	183100	33894053	1953	1953	1953	1953	0
202	20241125	183000	33894053	1953	1953	1953	1953	0
203	20241125	182900	33894053	1953	1953	1953	1953	0
204	20241125	182800	33894053	1953	1953	1953	1953	0
205	20241125	182700	33894053	1953	1953	1953	1953	0
206	20241125	182600	33894053	1953	1953	1953	1953	0
207	20241125	182500	33894053	1953	1953	1953	1953	0
208	20241125	182400	33894053	1953	1953	1953	1953	0
209	20241125	182300	33894053	1953	1953	1953	1953	0
210	20241125	182200	33894053	1953	1953	1953	1953	0
211	20241125	182100	33894053	1953	1953	1953	1953	0
212	20241125	182000	33894053	1953	1952	1953	1952	763
213	20241125	181900	33894053	1953	1953	1953	1953	0
214	20241125	181800	33894053	1953	1953	1953	1953	0
215	20241125	181700	33894053	1953	1953	1953	1953	0
216	20241125	181600	33894053	1953	1953	1953	1953	0
217	20241125	181500	33894053	1953	1953	1953	1953	0
218	20241125	181400	33894053	1953	1953	1953	1953	0
219	20241125	181300	33894053	1953	1953	1953	1953	0
220	20241125	181200	33894053	1953	1953	1953	1953	0
221	20241125	181100	33894053	1953	1953	1953	1953	0
222	20241125	181000	33894053	1953	1953	1953	1953	0
223	20241125	180900	33894053	1953	1953	1953	1953	0
224	20241125	180800	33894053	1953	1953	1953	1953	0
225	20241125	180700	33894053	1953	1953	1953	1953	0
226	20241125	180600	33894053	1953	1953	1953	1953	0
227	20241125	180500	33894053	1953	1953	1953	1953	0
228	20241125	180400	33894053	1953	1953	1953	1953	0
229	20241125	180300	33894053	1953	1953	1953	1953	0
230	20241125	180200	33894053	1953	1953	1953	1953	0
231	20241125	180100	33894053	1953	1953	1953	1953	0
232	20241125	180000	33894053	1953	1953	1953	1953	0
233	20241125	175900	33894053	1953	1953	1953	1953	0
234	20241125	175800	33894053	1953	1953	1953	1953	0
235	20241125	175700	33894053	1953	1953	1953	1953	0
236	20241125	175600	33894053	1953	1953	1953	1953	0
237	20241125	175500	33894053	1953	1953	1953	1953	0
238	20241125	175400	33894053	1953	1953	1953	1953	0
239	20241125	175300	33894053	1953	1953	1953	1953	0
240	20241125	175200	33894053	1953	1953	1953	1953	0
241	20241125	175100	33894053	1953	1953	1953	1953	0
242	20241125	175000	33894053	1953	1952	1953	1952	763
243	20241125	174900	33894053	1953	1953	1953	1953	0
244	20241125	174800	33894053	1953	1953	1953	1953	0
245	20241125	174700	33894053	1953	1953	1953	1953	0
246	20241125	174600	33894053	1953	1953	1953	1953	0
247	20241125	174500	33894053	1953	1953	1953	1953	0
248	20241125	174400	33894053	1953	1953	1953	1953	0
249	20241125	174300	33894053	1953	1953	1953	1953	0
250	20241125	174200	33894053	1953	1953	1953	1953	0
251	20241125	174100	33894053	1953	1953	1953	1953	0
252	20241125	174000	33894053	1953	1953	1953	1953	0
253	20241125	173900	33894053	1953	1953	1953	1953	0
254	20241125	173800	33894053	1953	1953	1953	1953	0
255	20241125	173700	33894053	1953	1953	1953	1953	0
256	20241125	173600	33894053	1953	1953	1953	1953	0
257	20241125	173500	33894053	1953	1953	1953	1953	0
258	20241125	173400	33894053	1953	1953	1953	1953	0
259	20241125	173300	33894053	1953	1953	1953	1953	0
260	20241125	173200	33894053	1953	1953	1953	1953	0
261	20241125	173100	33894053	1953	1953	1953	1953	0
262	20241125	173000	33894053	1953	1953	1953	1953	0
263	20241125	172900	33894053	1953	1953	1953	1953	0
264	20241125	172800	33894053	1953	1953	1953	1953	0
265	20241125	172700	33894053	1953	1953	1953	1953	0
266	20241125	172600	33894053	1953	1953	1953	1953	0
267	20241125	172500	33894053	1953	1953	1953	1953	0
268	20241125	172400	33894053	1953	1953	1953	1953	0
269	20241125	172300	33894053	1953	1953	1953	1953	0
270	20241125	172200	33894053	1953	1953	1953	1953	0
271	20241125	172100	33894053	1953	1953	1953	1953	0
272	20241125	172000	33894053	1953	1952	1953	1952	763
273	20241125	171900	33894053	1953	1953	1953	1953	0
274	20241125	171800	33894053	1953	1953	1953	1953	0
275	20241125	171700	33894053	1953	1953	1953	1953	0
276	20241125	171600	33894053	1953	1953	1953	1953	0
277	20241125	171500	33894053	1953	1953	1953	1953	0
278	20241125	171400	33894053	1953	1953	1953	1953	0
279	20241125	171300	33894053	1953	1953	1953	1953	0
280	20241125	171200	33894053	1953	1953	1953	1953	0
281	20241125	171100	33894053	1953	1953	1953	1953	0
282	20241125	171000	33894053	1953	1953	1953	1953	0
283	20241125	170900	33894053	1953	1953	1953	1953	0
284	20241125	170800	33894053	1953	1953	1953	1953	0
285	20241125	170700	33894053	1953	1953	1953	1953	0
286	20241125	170600	33894053	1953	1953	1953	1953	0
287	20241125	170500	33894053	1953	1953	1953	1953	0
288	20241125	170400	33894053	1953	1953	1953	1953	0
289	20241125	170300	33894053	1953	1953	1953	1953	0
290	20241125	170200	33894053	1953	1953	1953	1953	0
291	20241125	170100	33894053	1953	1953	1953	1953	0
292	20241125	170000	33894053	1953	1953	1953	1953	0
293	20241125	165900	33894053	1953	1953	1953	1953	0
294	20241125	165800	33894053	1953	1953	1953	1953	0
295	20241125	165700	33894053	1953	1953	1953	1953	0
296	20241125	165600	33894053	1953	1953	1953	1953	0
297	20241125	165500	33894053	1953	1953	1953	1953	0
298	20241125	165400	33894053	1953	1953	1953	1953	0
299	20241125	165300	33894053	1953	1953	1953	1953	0
300	20241125	165200	33894053	1953	1953	1953	1953	0
301	20241125	165100	33894053	1953	1953	1953	1953	0
302	20241125	165000	33894053	1953	1952	1953	1952	763
303	20241125	164900	33894053	1953	1953	1953	1953	0
304	20241125	164800	33894053	1953	1953	1953	1953	0
305	20241125	164700	33894053	1953	1953	1953	1953	0
306	20241125	164600	33894053	1953	1953	1953	1953	0
307	20241125	164500	33894053	1953	1953	1953	1953	0
308	20241125	164400	33894053	1953	1953	1953	1953	0
309	20241125	164300	33894053	1953	1953	1953	1953	0
310	20241125	164200	33894053	1953	1953	1953	1953	0
311	20241125	164100	33894053	1953	1953	1953	1953	0
312	20241125	164000	33894053	1953	1953	1953	1953	0
313	20241125	163900	33894053	1953	1953	1953	1953	0
314	20241125	163800	33894053	1953	1953	1953	1953	0
315	20241125	163700	33894053	1953	1953	1953	1953	0
316	20241125	163600	33894053	1953	1953	1953	1953	0
317	20241125	163500	33894053	1953	1953	1953	1953	0
318	20241125	163400	33894053	1953	1953	1953	1953	0
319	20241125	163300	33894053	1953	1953	1953	1953	0
320	20241125	163200	33894053	1953	1953	1953	1953	0
321	20241125	163100	33894053	1953	1953	1953	1953	0
322	20241125	163000	33894053	1953	1953	1953	1953	0
323	20241125	162900	33894053	1953	1953	1953	1953	0
324	20241125	162800	33894053	1953	1953	1953	1953	0
325	20241125	162700	33894053	1953	1953	1953	1953	0
326	20241125	162600	33894053	1953	1953	1953	1953	0
327	20241125	162500	33894053	1953	1953	1953	1953	0
328	20241125	162400	33894053	1953	1953	1953	1953	0
329	20241125	162300	33894053	1953	1953	1953	1953	0
330	20241125	162200	33894053	1953	1953	1953	1953	0
331	20241125	162100	33894053	1953	1953	1953	1953	0
332	20241125	162000	33894053	1953	1952	1953	1952	763
333	20241125	161900	33894053	1953	1953	1953	1953	0
334	20241125	161800	33894053	1953	1953	1953	1953	0
335	20241125	161700	33894053	1953	1953	1953	1953	0
336	20241125	161600	33894053	1953	1953	1953	1953	0
337	20241125	161500	33894053	1953	1953	1953	1953	0
338	20241125	161400	33894053	1953	1953	1953	1953	0
339	20241125	161300	33894053	1953	1953	1953	1953	0
340	20241125	161200	33894053	1953	1953	1953	1953	0
341	20241125	161100	33894053	1953	1953	1953	1953	0
342	20241125	161000	33894053	1953	1953	1953	1953	0
343	20241125	160900	33894053	1953	1953	1953	1953	0
344	20241125	160800	33894053	1953	1953	1953	1953	0
345	20241125	160700	33894053	1953	1953	1953	1953	0
346	20241125	160600	33894053	1953	1953	1953	1953	0
347	20241125	160500	33894053	1953	1953	1953	1953	0
348	20241125	160400	33894053	1953	1953	1953	1953	0
349	20241125	160300	33894053	1953	1953	1953	1953	0
350	20241125	160200	33894053	1953	1953	1953	1953	0
351	20241125	160100	33894053	1953	1953	1953	1953	0
352	20241125	160000	33894053	1953	1953	1953	1953	0
353	20241125	155900	33894053	1953	1953	1953	1953	0
354	20241125	155800	33894053	1953	1953	1953	1953	0
355	20241125	155700	33894053	1953	1953	1953	1953	0
356	20241125	155600	33894053	1953	1953	1953	1953	0
357	20241125	155500	33894053	1953	1953	1953	1953	0
358	20241125	155400	33894053	1953	1953	1953	1953	0
359	20241125	155300	33894053	1953	1953	1953	1953	0
360	20241125	155200	33894053	1953	1953	1953	1953	0
361	20241125	155100	33894053	1953	1953	1953	1953	0
362	20241125	155000	33894053	1953	1952	1953	1952	763
363	20241125	154900	33894053	1953	1953	1953	1953	0
364	20241125	154800	33894053	1953	1953	1953	1953	0
365	20241125	154700	33894053	1953	1953	1953	1953	0
366	20241125	154600	33894053	1953	1953	1953	1953	0
367	20241125	154500	33894053	1953	1953	1953	1953	0
368	20241125	154400	33894053	1953	1953	1953	1953	0
369	20241125	154300	33894053	1953	1953	1953	1953	0
370	20241125	154200	33894053	1953	1953	1953	1953	0
371	20241125	154100	33894053	1953	1953	1953	1953	0
372	20241125	154000	33894053	1953	1953	1953	1953	0
373	20241125	153900	33894053	1953	1953	1953	1953	0
374	20241125	153800	33894053	1953	1953	1953	1953	0
375	20241125	153700	33894053	1953	1953	1953	1953	0
376	20241125	153600	33894053	1953	1953	1953	1953	0
377	20241125	153500	33894053	1953	1953	1953	1953	0
378	20241125	153400	33894053	1953	1953	1953	1953	0
379	20241125	153300	33894053	1953	1953	1953	1953	0
380	20241125	153200	33894053	1953	1953	1953	1953	0
381	20241125	153100	33894053	1953	1953	1953	1953	0
382	20241125	153000	33894053	1953	1953	1953	1953	0
383	20241125	152900	33894053	1953	1953	1953	1953	0
384	20241125	152800	33894053	1953	1953	1953	1953	0
385	20241125	152700	33894053	1953	1953	1953	1953	0
386	20241125	152600	33894053	1953	1953	1953	1953	0
387	20241125	152500	33894053	1953	1953	1953	1953	0
388	20241125	152400	33894053	1953	1953	1953	1953	0
389	20241125	152300	33894053	1953	1953	1953	1953	0
390	20241125	152200	33894053	1953	1953	1953	1953	0
391	20241125	152100	33894053	1953	1953	1953	1953	0
392	20241125	152000	33894053	1953	1953	1953	1953	0
393	20241125	151900	33894053	1953	1953	1953	1953	0
394	20241125	151800	33894053	1953	1952	1953	1952	763
395	20241125	151700	32404058	1953	1953	1953	1953	0
396	20241125	151600	32404058	1953	1953	1953	1953	0
397	20241125	151500	32404058	1953	1953	1953	1953	0
398	20241125	151400	32404058	1953	1953	1953	1953	0
399	20241125	151300	32404058	1953	1953	1953	1953	0
400	20241125	151200	32404058	1953	1953	1953	1953	0
401	20241125	151100	32404058	1953	1953	1953	1953	1023
402	20241125	151000	30406139	1955	1955	1955	1955	0
403	20241125	150900	30406139	1955	1955	1955	1955	0
404	20241125	150800	30406139	1955	1955	1955	1955	0
405	20241125	150700	30406139	1955	1955	1955	1955	50
406	20241125	150600	30308389	1953	1953	1953	1953	1294
407	20241125	150500	27781207	1953	1953	1953	1953	0
408	20241125	150400	27781207	1953	1953	1953	1953	0
409	20241125	150300	27781207	1953	1953	1953	1953	0
410	20241125	150200	27781207	1953	1953	1953	1953	0
411	20241125	150100	27781207	1953	1953	1953	1953	0
412	20241125	150000	27781207	1953	1953	1953	1953	0
413	20241125	145900	27781207	1953	1953	1953	1953	0
414	20241125	145800	27781207	1953	1953	1953	1953	0
415	20241125	145700	27781207	1953	1953	1953	1953	0
416	20241125	145600	27781207	1953	1953	1953	1953	0
417	20241125	145500	27781207	1953	1953	1953	1953	500
418	20241125	145400	26804707	1953	1953	1953	1953	0
419	20241125	145300	26804707	1953	1953	1953	1953	0
420	20241125	145200	26804707	1953	1953	1953	1953	0
421	20241125	145100	26804707	1953	1953	1953	1953	0
422	20241125	145000	26804707	1953	1953	1953	1953	0
423	20241125	144900	26804707	1953	1953	1953	1953	0
424	20241125	144800	26804707	1953	1953	1953	1953	0
425	20241125	144700	26804707	1953	1953	1953	1953	0
426	20241125	144600	26804707	1953	1953	1953	1953	0
427	20241125	144500	26804707	1953	1953	1953	1953	0
428	20241125	144400	26804707	1953	1953	1953	1953	0
429	20241125	144300	26804707	1953	1953	1953	1953	0
430	20241125	144200	26804707	1953	1953	1953	1953	0
431	20241125	144100	26804707	1953	1953	1953	1953	0
432	20241125	144000	26804707	1953	1953	1953	1953	0
433	20241125	143900	26804707	1953	1953	1953	1953	0
434	20241125	143800	26804707	1953	1953	1953	1953	0
435	20241125	143700	26804707	1953	1953	1953	1953	0
436	20241125	143600	26804707	1953	1953	1953	1953	0
437	20241125	143500	26804707	1953	1954	1954	1953	432
438	20241125	143400	25960901	1955	1955	1955	1955	0
439	20241125	143300	25960901	1955	1955	1955	1955	0
440	20241125	143200	25960901	1955	1955	1955	1955	0
441	20241125	143100	25960901	1955	1955	1955	1955	0
442	20241125	143000	25960901	1955	1955	1955	1955	0
443	20241125	142900	25960901	1955	1955	1955	1955	0
444	20241125	142800	25960901	1955	1955	1955	1955	0
445	20241125	142700	25960901	1955	1955	1955	1955	0
446	20241125	142600	25960901	1955	1955	1955	1955	0
447	20241125	142500	25960901	1955	1955	1955	1955	0
448	20241125	142400	25960901	1955	1955	1955	1955	100
449	20241125	142300	25765401	1955	1955	1955	1955	100
450	20241125	142200	25569901	1955	1955	1955	1955	0
451	20241125	142100	25569901	1955	1955	1955	1955	0
452	20241125	142000	25569901	1955	1955	1955	1955	0
453	20241125	141900	25569901	1955	1955	1955	1955	0
454	20241125	141800	25569901	1955	1955	1955	1955	0
455	20241125	141700	25569901	1955	1955	1955	1955	0
456	20241125	141600	25569901	1955	1955	1955	1955	0
457	20241125	141500	25569901	1955	1955	1955	1955	0
458	20241125	141400	25569901	1955	1955	1955	1955	0
459	20241125	141300	25569901	1955	1955	1955	1955	0
460	20241125	141200	25569901	1955	1955	1955	1955	0
461	20241125	141100	25569901	1955	1955	1955	1955	4547
462	20241125	141000	16680516	1956	1956	1956	1956	0
463	20241125	140900	16680516	1956	1956	1956	1956	0
464	20241125	140800	16680516	1956	1956	1956	1956	94
465	20241125	140700	16496652	1957	1957	1957	1957	0
466	20241125	140600	16496652	1957	1957	1957	1957	0
467	20241125	140500	16496652	1957	1957	1957	1957	0
468	20241125	140400	16496652	1957	1957	1957	1957	0
469	20241125	140300	16496652	1957	1957	1957	1957	0
470	20241125	140200	16496652	1957	1957	1957	1957	0
471	20241125	140100	16496652	1957	1957	1957	1957	0
472	20241125	140000	16496652	1957	1957	1957	1957	0
473	20241125	135900	16496652	1957	1957	1957	1957	0
474	20241125	135800	16496652	1957	1957	1957	1957	0
475	20241125	135700	16496652	1957	1957	1957	1957	5
476	20241125	135600	16486867	1957	1957	1957	1957	0
477	20241125	135500	16486867	1957	1957	1957	1957	0
478	20241125	135400	16486867	1957	1957	1957	1957	0
479	20241125	135300	16486867	1957	1957	1957	1957	0
480	20241125	135200	16486867	1957	1957	1957	1957	0
481	20241125	135100	16486867	1957	1957	1957	1957	0
482	20241125	135000	16486867	1957	1957	1957	1957	0
483	20241125	134900	16486867	1957	1957	1957	1957	0
484	20241125	134800	16486867	1957	1957	1957	1957	0
485	20241125	134700	16486867	1957	1957	1957	1957	0
486	20241125	134600	16486867	1957	1957	1957	1957	0
487	20241125	134500	16486867	1957	1957	1957	1957	0
488	20241125	134400	16486867	1957	1957	1957	1957	0
489	20241125	134300	16486867	1957	1957	1957	1957	0
490	20241125	134200	16486867	1957	1957	1957	1957	0
491	20241125	134100	16486867	1957	1957	1957	1957	0
492	20241125	134000	16486867	1957	1957	1957	1957	0
493	20241125	133900	16486867	1957	1957	1957	1957	0
494	20241125	133800	16486867	1957	1957	1957	1957	0
495	20241125	133700	16486867	1957	1957	1957	1957	0
496	20241125	133600	16486867	1957	1957	1957	1957	0
497	20241125	133500	16486867	1957	1957	1957	1957	0
498	20241125	133400	16486867	1957	1957	1957	1957	0
499	20241125	133300	16486867	1957	1957	1957	1957	0
500	20241125	133200	16486867	1957	1957	1957	1957	0
501	20241125	133100	16486867	1957	1957	1957	1957	0
502	20241125	133000	16486867	1957	1957	1957	1957	0
503	20241125	132900	16486867	1957	1957	1957	1957	0
504	20241125	132800	16486867	1957	1957	1957	1957	0
505	20241125	132700	16486867	1957	1957	1957	1957	0
506	20241125	132600	16486867	1957	1957	1957	1957	0
507	20241125	132500	16486867	1957	1957	1957	1957	0
508	20241125	132400	16486867	1957	1957	1957	1957	0
509	20241125	132300	16486867	1957	1957	1957	1957	0
510	20241125	132200	16486867	1957	1957	1957	1957	0
511	20241125	132100	16486867	1957	1957	1957	1957	0
512	20241125	132000	16486867	1957	1957	1957	1957	0
513	20241125	131900	16486867	1957	1957	1957	1957	0
514	20241125	131800	16486867	1957	1957	1957	1957	0
515	20241125	131700	16486867	1957	1957	1957	1957	0
516	20241125	131600	16486867	1957	1957	1957	1957	0
517	20241125	131500	16486867	1957	1957	1957	1957	0
518	20241125	131400	16486867	1957	1957	1957	1957	0
519	20241125	131300	16486867	1957	1957	1957	1957	0
520	20241125	131200	16486867	1957	1957	1957	1957	0
521	20241125	131100	16486867	1957	1957	1957	1957	0
522	20241125	131000	16486867	1957	1957	1957	1957	0
523	20241125	130900	16486867	1957	1957	1957	1957	0
524	20241125	130800	16486867	1957	1957	1957	1957	0
525	20241125	130700	16486867	1957	1957	1957	1957	0
526	20241125	130600	16486867	1957	1957	1957	1957	0
527	20241125	130500	16486867	1957	1957	1957	1957	512
528	20241125	130400	15484883	1958	1958	1958	1958	0
529	20241125	130300	15484883	1958	1958	1958	1958	0
530	20241125	130200	15484883	1958	1958	1958	1958	0
531	20241125	130100	15484883	1958	1958	1958	1958	0
532	20241125	130000	15484883	1958	1958	1958	1958	0
533	20241125	125900	15484883	1958	1958	1958	1958	0
534	20241125	125800	15484883	1958	1958	1958	1958	0
535	20241125	125700	15484883	1958	1958	1958	1958	0
536	20241125	125600	15484883	1958	1958	1958	1958	0
537	20241125	125500	15484883	1958	1958	1958	1958	0
538	20241125	125400	15484883	1958	1958	1958	1958	0
539	20241125	125300	15484883	1958	1958	1958	1958	0
540	20241125	125200	15484883	1958	1958	1958	1958	0
541	20241125	125100	15484883	1958	1958	1958	1958	0
542	20241125	125000	15484883	1958	1958	1958	1958	0
543	20241125	124900	15484883	1958	1958	1958	1958	0
544	20241125	124800	15484883	1958	1958	1958	1958	0
545	20241125	124700	15484883	1958	1958	1958	1958	0
546	20241125	124600	15484883	1958	1958	1958	1958	0
547	20241125	124500	15484883	1958	1958	1958	1958	1
548	20241125	124400	15482925	1956	1956	1956	1956	0
549	20241125	124300	15482925	1956	1956	1956	1956	10
550	20241125	124200	15463365	1959	1959	1959	1959	0
551	20241125	124100	15463365	1959	1959	1959	1959	0
552	20241125	124000	15463365	1959	1959	1959	1959	0
553	20241125	123900	15463365	1959	1959	1959	1959	0
554	20241125	123800	15463365	1959	1959	1959	1959	0
555	20241125	123700	15463365	1959	1959	1959	1959	0
556	20241125	123600	15463365	1959	1959	1959	1959	0
557	20241125	123500	15463365	1959	1959	1959	1959	0
558	20241125	123400	15463365	1959	1959	1959	1959	0
559	20241125	123300	15463365	1959	1959	1959	1959	0
560	20241125	123200	15463365	1959	1959	1959	1959	0
561	20241125	123100	15463365	1959	1959	1959	1959	0
562	20241125	123000	15463365	1959	1959	1959	1959	0
563	20241125	122900	15463365	1959	1959	1959	1959	0
564	20241125	122800	15463365	1959	1959	1959	1959	0
565	20241125	122700	15463365	1959	1959	1959	1959	0
566	20241125	122600	15463365	1959	1959	1959	1959	0
567	20241125	122500	15463365	1959	1959	1959	1959	0
568	20241125	122400	15463365	1959	1959	1959	1959	0
569	20241125	122300	15463365	1959	1959	1959	1959	0
570	20241125	122200	15463365	1959	1959	1959	1959	0
571	20241125	122100	15463365	1959	1959	1959	1959	0
572	20241125	122000	15463365	1959	1959	1959	1959	0
573	20241125	121900	15463365	1959	1959	1959	1959	0
574	20241125	121800	15463365	1959	1959	1959	1959	0
575	20241125	121700	15463365	1959	1959	1959	1959	0
576	20241125	121600	15463365	1959	1959	1959	1959	0
577	20241125	121500	15463365	1959	1959	1959	1959	0
578	20241125	121400	15463365	1959	1959	1959	1959	0
579	20241125	121300	15463365	1959	1959	1959	1959	0
580	20241125	121200	15463365	1959	1959	1959	1959	0
581	20241125	121100	15463365	1959	1959	1959	1959	0
582	20241125	121000	15463365	1959	1959	1959	1959	0
583	20241125	120900	15463365	1959	1959	1959	1959	0
584	20241125	120800	15463365	1959	1959	1959	1959	0
585	20241125	120700	15463365	1959	1959	1959	1959	0
586	20241125	120600	15463365	1959	1959	1959	1959	0
587	20241125	120500	15463365	1959	1959	1959	1959	0
588	20241125	120400	15463365	1959	1959	1959	1959	0
589	20241125	120300	15463365	1959	1959	1959	1959	0
590	20241125	120200	15463365	1959	1959	1959	1959	0
591	20241125	120100	15463365	1959	1959	1959	1959	0
592	20241125	120000	15463365	1959	1959	1959	1959	0
593	20241125	115900	15463365	1959	1959	1959	1959	0
594	20241125	115800	15463365	1959	1959	1959	1959	0
595	20241125	115700	15463365	1959	1959	1959	1959	0
596	20241125	115600	15463365	1959	1959	1959	1959	0
597	20241125	115500	15463365	1959	1959	1959	1959	0
598	20241125	115400	15463365	1959	1959	1959	1959	0
599	20241125	115300	15463365	1959	1959	1959	1959	0
600	20241125	115200	15463365	1959	1959	1959	1959	0
601	20241125	115100	15463365	1959	1959	1959	1959	0
602	20241125	115000	15463365	1959	1959	1959	1959	0
603	20241125	114900	15463365	1959	1959	1959	1959	0
604	20241125	114800	15463365	1959	1959	1959	1959	0
605	20241125	114700	15463365	1959	1959	1959	1959	0
606	20241125	114600	15463365	1959	1959	1959	1959	0
607	20241125	114500	15463365	1959	1959	1959	1959	0
608	20241125	114400	15463365	1959	1959	1959	1959	0
609	20241125	114300	15463365	1959	1959	1959	1959	0
610	20241125	114200	15463365	1959	1959	1959	1959	0
611	20241125	114100	15463365	1959	1959	1959	1959	0
612	20241125	114000	15463365	1959	1959	1959	1959	0
613	20241125	113900	15463365	1959	1959	1959	1959	0
614	20241125	113800	15463365	1959	1959	1959	1959	0
615	20241125	113700	15463365	1959	1959	1959	1959	0
616	20241125	113600	15463365	1959	1959	1959	1959	0
617	20241125	113500	15463365	1959	1959	1959	1959	0
618	20241125	113400	15463365	1959	1959	1959	1959	0
619	20241125	113300	15463365	1959	1959	1959	1959	0
620	20241125	113200	15463365	1959	1959	1959	1959	0
621	20241125	113100	15463365	1959	1959	1959	1959	0
622	20241125	113000	15463365	1959	1959	1959	1959	1
623	20241125	112900	15461406	1955	1955	1955	1955	0
624	20241125	112800	15461406	1955	1955	1955	1955	0
625	20241125	112700	15461406	1955	1955	1955	1955	0
626	20241125	112600	15461406	1955	1955	1955	1955	0
627	20241125	112500	15461406	1955	1955	1955	1955	0
628	20241125	112400	15461406	1955	1955	1955	1955	0
629	20241125	112300	15461406	1955	1955	1955	1955	0
630	20241125	112200	15461406	1955	1954	1955	1954	5503
631	20241125	112100	4703444	1954	1954	1954	1954	0
632	20241125	112000	4703444	1954	1954	1954	1954	3
633	20241125	111900	4697582	1954	1954	1954	1954	9
634	20241125	111800	4679996	1954	1954	1954	1954	0
635	20241125	111700	4679996	1954	1954	1954	1954	0
636	20241125	111600	4679996	1954	1954	1954	1954	0
637	20241125	111500	4679996	1954	1954	1954	1954	0
638	20241125	111400	4679996	1954	1954	1954	1954	0
639	20241125	111300	4679996	1954	1954	1954	1954	0
640	20241125	111200	4679996	1954	1954	1954	1954	0
641	20241125	111100	4679996	1954	1954	1954	1954	0
642	20241125	111000	4679996	1954	1954	1954	1954	1
643	20241125	110900	4678042	1954	1954	1954	1954	0
644	20241125	110800	4678042	1954	1954	1954	1954	0
645	20241125	110700	4678042	1954	1954	1954	1954	0
646	20241125	110600	4678042	1954	1954	1954	1954	0
647	20241125	110500	4678042	1954	1954	1954	1954	0
648	20241125	110400	4678042	1954	1954	1954	1954	0
649	20241125	110300	4678042	1954	1954	1954	1954	0
650	20241125	110200	4678042	1954	1954	1954	1954	0
651	20241125	110100	4678042	1954	1954	1954	1954	0
652	20241125	110000	4678042	1954	1954	1954	1954	0
653	20241125	105900	4678042	1954	1954	1954	1954	0
654	20241125	105800	4678042	1954	1954	1954	1954	0
655	20241125	105700	4678042	1954	1954	1954	1954	0
656	20241125	105600	4678042	1954	1954	1954	1954	0
657	20241125	105500	4678042	1954	1954	1954	1954	0
658	20241125	105400	4678042	1954	1954	1954	1954	0
659	20241125	105300	4678042	1954	1954	1954	1954	0
660	20241125	105200	4678042	1954	1954	1954	1954	0
661	20241125	105100	4678042	1954	1954	1954	1954	0
662	20241125	105000	4678042	1954	1954	1954	1954	0
663	20241125	104900	4678042	1954	1954	1954	1954	0
664	20241125	104800	4678042	1954	1954	1954	1954	0
665	20241125	104700	4678042	1954	1954	1954	1954	0
666	20241125	104600	4678042	1954	1954	1954	1954	0
667	20241125	104500	4678042	1954	1954	1954	1954	0
668	20241125	104400	4678042	1954	1954	1954	1954	0
669	20241125	104300	4678042	1954	1954	1954	1954	0
670	20241125	104200	4678042	1954	1954	1954	1954	0
671	20241125	104100	4678042	1954	1954	1954	1954	4
672	20241125	104000	4670226	1954	1954	1954	1954	0
673	20241125	103900	4670226	1954	1954	1954	1954	0
674	20241125	103800	4670226	1954	1954	1954	1954	0
675	20241125	103700	4670226	1954	1954	1954	1954	83
676	20241125	103600	4508044	1954	1954	1954	1954	0
677	20241125	103500	4508044	1954	1954	1954	1954	0
678	20241125	103400	4508044	1954	1954	1954	1954	0
679	20241125	103300	4508044	1954	1954	1954	1954	0
680	20241125	103200	4508044	1954	1954	1954	1954	0
681	20241125	103100	4508044	1954	1954	1954	1954	0
682	20241125	103000	4508044	1954	1954	1954	1954	0
683	20241125	102900	4508044	1954	1954	1954	1954	0
684	20241125	102800	4508044	1954	1954	1954	1954	0
685	20241125	102700	4508044	1954	1954	1954	1954	0
686	20241125	102600	4508044	1954	1954	1954	1954	0
687	20241125	102500	4508044	1954	1954	1954	1954	0
688	20241125	102400	4508044	1954	1954	1954	1954	0
689	20241125	102300	4508044	1954	1954	1954	1954	0
690	20241125	102200	4508044	1954	1954	1954	1954	0
691	20241125	102100	4508044	1954	1954	1954	1954	0
692	20241125	102000	4508044	1954	1954	1954	1954	0
693	20241125	101900	4508044	1954	1954	1954	1954	20
694	20241125	101800	4468964	1954	1954	1954	1954	0
695	20241125	101700	4468964	1954	1954	1954	1954	0
696	20241125	101600	4468964	1954	1954	1954	1954	0
697	20241125	101500	4468964	1954	1954	1954	1954	0
698	20241125	101400	4468964	1954	1954	1954	1954	0
699	20241125	101300	4468964	1954	1954	1954	1954	0
700	20241125	101200	4468964	1954	1954	1954	1954	0
701	20241125	101100	4468964	1954	1954	1954	1954	0
702	20241125	101000	4468964	1954	1954	1954	1954	0
703	20241125	100900	4468964	1954	1954	1954	1954	0
704	20241125	100800	4468964	1954	1954	1954	1954	0
705	20241125	100700	4468964	1954	1954	1954	1954	0
706	20241125	100600	4468964	1954	1954	1954	1954	0
707	20241125	100500	4468964	1954	1954	1954	1954	0
708	20241125	100400	4468964	1954	1954	1954	1954	0
709	20241125	100300	4468964	1954	1954	1954	1954	0
710	20241125	100200	4468964	1954	1954	1954	1954	0
711	20241125	100100	4468964	1954	1954	1954	1954	448
712	20241125	100000	3593572	1953	1953	1953	1953	0
713	20241125	095900	3593572	1953	1953	1953	1953	0
714	20241125	095800	3593572	1953	1953	1953	1953	0
715	20241125	095700	3593572	1953	1953	1953	1953	0
716	20241125	095600	3593572	1953	1953	1953	1953	0
717	20241125	095500	3593572	1953	1953	1953	1953	0
718	20241125	095400	3593572	1953	1953	1953	1953	0
719	20241125	095300	3593572	1953	1953	1953	1953	233
720	20241125	095200	3138523	1953	1953	1953	1953	100
721	20241125	095100	2943223	1954	1954	1954	1954	0
722	20241125	095000	2943223	1954	1954	1954	1954	5
723	20241125	094900	2933453	1954	1954	1954	1954	12
724	20241125	094800	2910005	1954	1954	1954	1954	0
725	20241125	094700	2910005	1954	1954	1954	1954	15
726	20241125	094600	2880695	1953	1953	1953	1953	0
727	20241125	094500	2880695	1953	1953	1953	1953	0
728	20241125	094400	2880695	1953	1953	1953	1953	0
729	20241125	094300	2880695	1953	1953	1953	1953	0
730	20241125	094200	2880695	1953	1953	1953	1953	0
731	20241125	094100	2880695	1953	1953	1953	1953	0
732	20241125	094000	2880695	1953	1953	1953	1953	0
733	20241125	093900	2880695	1953	1953	1953	1953	0
734	20241125	093800	2880695	1953	1953	1953	1953	0
735	20241125	093700	2880695	1953	1953	1953	1953	0
736	20241125	093600	2880695	1953	1953	1953	1953	0
737	20241125	093500	2880695	1953	1953	1953	1953	0
738	20241125	093400	2880695	1953	1953	1953	1953	0
739	20241125	093300	2880695	1953	1953	1953	1953	0
740	20241125	093200	2880695	1953	1953	1953	1953	0
741	20241125	093100	2880695	1953	1953	1953	1953	2
742	20241125	093000	2876789	1954	1954	1954	1954	0
743	20241125	092900	2876789	1954	1954	1954	1954	0
744	20241125	092800	2876789	1954	1954	1954	1954	0
745	20241125	092700	2876789	1954	1954	1954	1954	0
746	20241125	092600	2876789	1954	1954	1954	1954	0
747	20241125	092500	2876789	1954	1954	1954	1954	0
748	20241125	092400	2876789	1954	1954	1954	1954	20
749	20241125	092300	2837709	1953	1953	1953	1953	0
750	20241125	092200	2837709	1953	1953	1953	1953	0
751	20241125	092100	2837709	1953	1953	1953	1953	0
752	20241125	092000	2837709	1953	1953	1953	1953	0
753	20241125	091900	2837709	1953	1953	1953	1953	0
754	20241125	091800	2837709	1953	1953	1953	1953	0
755	20241125	091700	2837709	1953	1953	1953	1953	0
756	20241125	091600	2837709	1953	1953	1953	1953	0
757	20241125	091500	2837709	1953	1953	1953	1953	400
758	20241125	091400	2056509	1953	1953	1953	1953	0
759	20241125	091300	2056509	1953	1953	1953	1953	0
760	20241125	091200	2056509	1953	1953	1953	1953	0
761	20241125	091100	2056509	1953	1953	1953	1953	0
762	20241125	091000	2056509	1953	1953	1953	1953	0
763	20241125	090900	2056509	1953	1953	1953	1953	0
764	20241125	090800	2056509	1953	1953	1953	1953	336
765	20241125	090700	1400301	1953	1953	1953	1953	0
766	20241125	090600	1400301	1953	1953	1953	1953	0
767	20241125	090500	1400301	1953	1953	1953	1953	0
768	20241125	090400	1400301	1953	1953	1953	1953	0
769	20241125	090300	1400301	1953	1953	1953	1953	0
770	20241125	090200	1400301	1953	1953	1953	1953	0
771	20241125	090100	1400301	1953	1953	1953	1953	37
772	20241125	090000	1328040	1953	1953	1953	1953	680