KissMeData/452980/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	214900	29939963	1953	1953	1953	1953	418
3	20241126	214800	29939963	1953	1953	1953	1953	0
4	20241126	214700	29939963	1953	1953	1953	1953	0
5	20241126	214600	29939963	1953	1953	1953	1953	0
6	20241126	214500	29939963	1953	1953	1953	1953	0
7	20241126	214400	29939963	1953	1953	1953	1953	0
8	20241126	214300	29939963	1953	1953	1953	1953	0
9	20241126	214200	29939963	1953	1953	1953	1953	0
10	20241126	214100	29939963	1953	1953	1953	1953	0
11	20241126	214000	29939963	1953	1953	1953	1953	0
12	20241126	213900	29939963	1953	1953	1953	1953	0
13	20241126	213800	29939963	1953	1953	1953	1953	0
14	20241126	213700	29939963	1953	1953	1953	1953	0
15	20241126	213600	29939963	1953	1953	1953	1953	0
16	20241126	213500	29939963	1953	1953	1953	1953	0
17	20241126	213400	29939963	1953	1953	1953	1953	0
18	20241126	213300	29939963	1953	1953	1953	1953	0
19	20241126	213200	29939963	1953	1953	1953	1953	0
20	20241126	213100	29939963	1953	1953	1953	1953	0
21	20241126	213000	29939963	1953	1953	1953	1953	0
22	20241126	212900	29939963	1953	1953	1953	1953	0
23	20241126	212800	29939963	1953	1953	1953	1953	0
24	20241126	212700	29939963	1953	1953	1953	1953	0
25	20241126	212600	29939963	1953	1953	1953	1953	0
26	20241126	212500	29939963	1953	1953	1953	1953	0
27	20241126	212400	29939963	1953	1953	1953	1953	0
28	20241126	212300	29939963	1953	1953	1953	1953	0
29	20241126	212200	29939963	1953	1953	1953	1953	0
30	20241126	212100	29939963	1953	1953	1953	1953	0
31	20241126	212000	29939963	1953	1953	1953	1953	0
32	20241126	211900	29939963	1953	1953	1953	1953	418
33	20241126	211800	29939963	1953	1953	1953	1953	0
34	20241126	211700	29939963	1953	1953	1953	1953	0
35	20241126	211600	29939963	1953	1953	1953	1953	0
36	20241126	211500	29939963	1953	1953	1953	1953	0
37	20241126	211400	29939963	1953	1953	1953	1953	0
38	20241126	211300	29939963	1953	1953	1953	1953	0
39	20241126	211200	29939963	1953	1953	1953	1953	0
40	20241126	211100	29939963	1953	1953	1953	1953	0
41	20241126	211000	29939963	1953	1953	1953	1953	0
42	20241126	210900	29939963	1953	1953	1953	1953	0
43	20241126	210800	29939963	1953	1953	1953	1953	0
44	20241126	210700	29939963	1953	1953	1953	1953	0
45	20241126	210600	29939963	1953	1953	1953	1953	0
46	20241126	210500	29939963	1953	1953	1953	1953	0
47	20241126	210400	29939963	1953	1953	1953	1953	0
48	20241126	210300	29939963	1953	1953	1953	1953	0
49	20241126	210200	29939963	1953	1953	1953	1953	0
50	20241126	210100	29939963	1953	1953	1953	1953	0
51	20241126	210000	29939963	1953	1953	1953	1953	0
52	20241126	205900	29939963	1953	1953	1953	1953	0
53	20241126	205800	29939963	1953	1953	1953	1953	0
54	20241126	205700	29939963	1953	1953	1953	1953	0
55	20241126	205600	29939963	1953	1953	1953	1953	0
56	20241126	205500	29939963	1953	1953	1953	1953	0
57	20241126	205400	29939963	1953	1953	1953	1953	0
58	20241126	205300	29939963	1953	1953	1953	1953	0
59	20241126	205200	29939963	1953	1953	1953	1953	0
60	20241126	205100	29939963	1953	1953	1953	1953	0
61	20241126	205000	29939963	1953	1953	1953	1953	0
62	20241126	204900	29939963	1953	1953	1953	1953	418
63	20241126	204800	29939963	1953	1953	1953	1953	0
64	20241126	204700	29939963	1953	1953	1953	1953	0
65	20241126	204600	29939963	1953	1953	1953	1953	0
66	20241126	204500	29939963	1953	1953	1953	1953	0
67	20241126	204400	29939963	1953	1953	1953	1953	0
68	20241126	204300	29939963	1953	1953	1953	1953	0
69	20241126	204200	29939963	1953	1953	1953	1953	0
70	20241126	204100	29939963	1953	1953	1953	1953	0
71	20241126	204000	29939963	1953	1953	1953	1953	0
72	20241126	203900	29939963	1953	1953	1953	1953	0
73	20241126	203800	29939963	1953	1953	1953	1953	0
74	20241126	203700	29939963	1953	1953	1953	1953	0
75	20241126	203600	29939963	1953	1953	1953	1953	0
76	20241126	203500	29939963	1953	1953	1953	1953	0
77	20241126	203400	29939963	1953	1953	1953	1953	0
78	20241126	203300	29939963	1953	1953	1953	1953	0
79	20241126	203200	29939963	1953	1953	1953	1953	0
80	20241126	203100	29939963	1953	1953	1953	1953	0
81	20241126	203000	29939963	1953	1953	1953	1953	0
82	20241126	202900	29939963	1953	1953	1953	1953	0
83	20241126	202800	29939963	1953	1953	1953	1953	0
84	20241126	202700	29939963	1953	1953	1953	1953	0
85	20241126	202600	29939963	1953	1953	1953	1953	0
86	20241126	202500	29939963	1953	1953	1953	1953	0
87	20241126	202400	29939963	1953	1953	1953	1953	0
88	20241126	202300	29939963	1953	1953	1953	1953	0
89	20241126	202200	29939963	1953	1953	1953	1953	0
90	20241126	202100	29939963	1953	1953	1953	1953	0
91	20241126	202000	29939963	1953	1953	1953	1953	0
92	20241126	201900	29939963	1953	1953	1953	1953	418
93	20241126	201800	29939963	1953	1953	1953	1953	0
94	20241126	201700	29939963	1953	1953	1953	1953	0
95	20241126	201600	29939963	1953	1953	1953	1953	0
96	20241126	201500	29939963	1953	1953	1953	1953	0
97	20241126	201400	29939963	1953	1953	1953	1953	0
98	20241126	201300	29939963	1953	1953	1953	1953	0
99	20241126	201200	29939963	1953	1953	1953	1953	0
100	20241126	201100	29939963	1953	1953	1953	1953	0
101	20241126	201000	29939963	1953	1953	1953	1953	0
102	20241126	200900	29939963	1953	1953	1953	1953	0
103	20241126	200800	29939963	1953	1953	1953	1953	0
104	20241126	200700	29939963	1953	1953	1953	1953	0
105	20241126	200600	29939963	1953	1953	1953	1953	0
106	20241126	200500	29939963	1953	1953	1953	1953	0
107	20241126	200400	29939963	1953	1953	1953	1953	0
108	20241126	200300	29939963	1953	1953	1953	1953	0
109	20241126	200200	29939963	1953	1953	1953	1953	0
110	20241126	200100	29939963	1953	1953	1953	1953	0
111	20241126	200000	29939963	1953	1953	1953	1953	0
112	20241126	195900	29939963	1953	1953	1953	1953	0
113	20241126	195800	29939963	1953	1953	1953	1953	0
114	20241126	195700	29939963	1953	1953	1953	1953	0
115	20241126	195600	29939963	1953	1953	1953	1953	0
116	20241126	195500	29939963	1953	1953	1953	1953	0
117	20241126	195400	29939963	1953	1953	1953	1953	0
118	20241126	195300	29939963	1953	1953	1953	1953	0
119	20241126	195200	29939963	1953	1953	1953	1953	0
120	20241126	195100	29939963	1953	1953	1953	1953	0
121	20241126	195000	29939963	1953	1953	1953	1953	0
122	20241126	194900	29939963	1953	1953	1953	1953	418
123	20241126	194800	29939963	1953	1953	1953	1953	0
124	20241126	194700	29939963	1953	1953	1953	1953	0
125	20241126	194600	29939963	1953	1953	1953	1953	0
126	20241126	194500	29939963	1953	1953	1953	1953	0
127	20241126	194400	29939963	1953	1953	1953	1953	0
128	20241126	194300	29939963	1953	1953	1953	1953	0
129	20241126	194200	29939963	1953	1953	1953	1953	0
130	20241126	194100	29939963	1953	1953	1953	1953	0
131	20241126	194000	29939963	1953	1953	1953	1953	0
132	20241126	193900	29939963	1953	1953	1953	1953	0
133	20241126	193800	29939963	1953	1953	1953	1953	0
134	20241126	193700	29939963	1953	1953	1953	1953	0
135	20241126	193600	29939963	1953	1953	1953	1953	0
136	20241126	193500	29939963	1953	1953	1953	1953	0
137	20241126	193400	29939963	1953	1953	1953	1953	0
138	20241126	193300	29939963	1953	1953	1953	1953	0
139	20241126	193200	29939963	1953	1953	1953	1953	0
140	20241126	193100	29939963	1953	1953	1953	1953	0
141	20241126	193000	29939963	1953	1953	1953	1953	0
142	20241126	192900	29939963	1953	1953	1953	1953	0
143	20241126	192800	29939963	1953	1953	1953	1953	0
144	20241126	192700	29939963	1953	1953	1953	1953	0
145	20241126	192600	29939963	1953	1953	1953	1953	0
146	20241126	192500	29939963	1953	1953	1953	1953	0
147	20241126	192400	29939963	1953	1953	1953	1953	0
148	20241126	192300	29939963	1953	1953	1953	1953	0
149	20241126	192200	29939963	1953	1953	1953	1953	0
150	20241126	192100	29939963	1953	1953	1953	1953	0
151	20241126	192000	29939963	1953	1953	1953	1953	0
152	20241126	191900	29939963	1953	1953	1953	1953	418
153	20241126	191800	29939963	1953	1953	1953	1953	0
154	20241126	191700	29939963	1953	1953	1953	1953	0
155	20241126	191600	29939963	1953	1953	1953	1953	0
156	20241126	191500	29939963	1953	1953	1953	1953	0
157	20241126	191400	29939963	1953	1953	1953	1953	0
158	20241126	191300	29939963	1953	1953	1953	1953	0
159	20241126	191200	29939963	1953	1953	1953	1953	0
160	20241126	191100	29939963	1953	1953	1953	1953	0
161	20241126	191000	29939963	1953	1953	1953	1953	0
162	20241126	190900	29939963	1953	1953	1953	1953	0
163	20241126	190800	29939963	1953	1953	1953	1953	0
164	20241126	190700	29939963	1953	1953	1953	1953	0
165	20241126	190600	29939963	1953	1953	1953	1953	0
166	20241126	190500	29939963	1953	1953	1953	1953	0
167	20241126	190400	29939963	1953	1953	1953	1953	0
168	20241126	190300	29939963	1953	1953	1953	1953	0
169	20241126	190200	29939963	1953	1953	1953	1953	0
170	20241126	190100	29939963	1953	1953	1953	1953	0
171	20241126	190000	29939963	1953	1953	1953	1953	0
172	20241126	185900	29939963	1953	1953	1953	1953	0
173	20241126	185800	29939963	1953	1953	1953	1953	0
174	20241126	185700	29939963	1953	1953	1953	1953	0
175	20241126	185600	29939963	1953	1953	1953	1953	0
176	20241126	185500	29939963	1953	1953	1953	1953	0
177	20241126	185400	29939963	1953	1953	1953	1953	0
178	20241126	185300	29939963	1953	1953	1953	1953	0
179	20241126	185200	29939963	1953	1953	1953	1953	0
180	20241126	185100	29939963	1953	1953	1953	1953	0
181	20241126	185000	29939963	1953	1953	1953	1953	0
182	20241126	184900	29939963	1953	1953	1953	1953	418
183	20241126	184800	29939963	1953	1953	1953	1953	0
184	20241126	184700	29939963	1953	1953	1953	1953	0
185	20241126	184600	29939963	1953	1953	1953	1953	0
186	20241126	184500	29939963	1953	1953	1953	1953	0
187	20241126	184400	29939963	1953	1953	1953	1953	0
188	20241126	184300	29939963	1953	1953	1953	1953	0
189	20241126	184200	29939963	1953	1953	1953	1953	0
190	20241126	184100	29939963	1953	1953	1953	1953	0
191	20241126	184000	29939963	1953	1953	1953	1953	0
192	20241126	183900	29939963	1953	1953	1953	1953	0
193	20241126	183800	29939963	1953	1953	1953	1953	0
194	20241126	183700	29939963	1953	1953	1953	1953	0
195	20241126	183600	29939963	1953	1953	1953	1953	0
196	20241126	183500	29939963	1953	1953	1953	1953	0
197	20241126	183400	29939963	1953	1953	1953	1953	0
198	20241126	183300	29939963	1953	1953	1953	1953	0
199	20241126	183200	29939963	1953	1953	1953	1953	0
200	20241126	183100	29939963	1953	1953	1953	1953	0
201	20241126	183000	29939963	1953	1953	1953	1953	0
202	20241126	182900	29939963	1953	1953	1953	1953	0
203	20241126	182800	29939963	1953	1953	1953	1953	0
204	20241126	182700	29939963	1953	1953	1953	1953	0
205	20241126	182600	29939963	1953	1953	1953	1953	0
206	20241126	182500	29939963	1953	1953	1953	1953	0
207	20241126	182400	29939963	1953	1953	1953	1953	0
208	20241126	182300	29939963	1953	1953	1953	1953	0
209	20241126	182200	29939963	1953	1953	1953	1953	0
210	20241126	182100	29939963	1953	1953	1953	1953	0
211	20241126	182000	29939963	1953	1953	1953	1953	0
212	20241126	181900	29939963	1953	1953	1953	1953	418
213	20241126	181800	29939963	1953	1953	1953	1953	0
214	20241126	181700	29939963	1953	1953	1953	1953	0
215	20241126	181600	29939963	1953	1953	1953	1953	0
216	20241126	181500	29939963	1953	1953	1953	1953	0
217	20241126	181400	29939963	1953	1953	1953	1953	0
218	20241126	181300	29939963	1953	1953	1953	1953	0
219	20241126	181200	29939963	1953	1953	1953	1953	0
220	20241126	181100	29939963	1953	1953	1953	1953	0
221	20241126	181000	29939963	1953	1953	1953	1953	0
222	20241126	180900	29939963	1953	1953	1953	1953	0
223	20241126	180800	29939963	1953	1953	1953	1953	0
224	20241126	180700	29939963	1953	1953	1953	1953	0
225	20241126	180600	29939963	1953	1953	1953	1953	0
226	20241126	180500	29939963	1953	1953	1953	1953	0
227	20241126	180400	29939963	1953	1953	1953	1953	0
228	20241126	180300	29939963	1953	1953	1953	1953	0
229	20241126	180200	29939963	1953	1953	1953	1953	0
230	20241126	180100	29939963	1953	1953	1953	1953	0
231	20241126	180000	29939963	1953	1953	1953	1953	0
232	20241126	175900	29939963	1953	1953	1953	1953	0
233	20241126	175800	29939963	1953	1953	1953	1953	0
234	20241126	175700	29939963	1953	1953	1953	1953	0
235	20241126	175600	29939963	1953	1953	1953	1953	0
236	20241126	175500	29939963	1953	1953	1953	1953	0
237	20241126	175400	29939963	1953	1953	1953	1953	0
238	20241126	175300	29939963	1953	1953	1953	1953	0
239	20241126	175200	29939963	1953	1953	1953	1953	0
240	20241126	175100	29939963	1953	1953	1953	1953	0
241	20241126	175000	29939963	1953	1953	1953	1953	0
242	20241126	174900	29939963	1953	1953	1953	1953	418
243	20241126	174800	29939963	1953	1953	1953	1953	0
244	20241126	174700	29939963	1953	1953	1953	1953	0
245	20241126	174600	29939963	1953	1953	1953	1953	0
246	20241126	174500	29939963	1953	1953	1953	1953	0
247	20241126	174400	29939963	1953	1953	1953	1953	0
248	20241126	174300	29939963	1953	1953	1953	1953	0
249	20241126	174200	29939963	1953	1953	1953	1953	0
250	20241126	174100	29939963	1953	1953	1953	1953	0
251	20241126	174000	29939963	1953	1953	1953	1953	0
252	20241126	173900	29939963	1953	1953	1953	1953	0
253	20241126	173800	29939963	1953	1953	1953	1953	0
254	20241126	173700	29939963	1953	1953	1953	1953	0
255	20241126	173600	29939963	1953	1953	1953	1953	0
256	20241126	173500	29939963	1953	1953	1953	1953	0
257	20241126	173400	29939963	1953	1953	1953	1953	0
258	20241126	173300	29939963	1953	1953	1953	1953	0
259	20241126	173200	29939963	1953	1953	1953	1953	0
260	20241126	173100	29939963	1953	1953	1953	1953	0
261	20241126	173000	29939963	1953	1953	1953	1953	0
262	20241126	172900	29939963	1953	1953	1953	1953	0
263	20241126	172800	29939963	1953	1953	1953	1953	0
264	20241126	172700	29939963	1953	1953	1953	1953	0
265	20241126	172600	29939963	1953	1953	1953	1953	0
266	20241126	172500	29939963	1953	1953	1953	1953	0
267	20241126	172400	29939963	1953	1953	1953	1953	0
268	20241126	172300	29939963	1953	1953	1953	1953	0
269	20241126	172200	29939963	1953	1953	1953	1953	0
270	20241126	172100	29939963	1953	1953	1953	1953	0
271	20241126	172000	29939963	1953	1953	1953	1953	0
272	20241126	171900	29939963	1953	1953	1953	1953	418
273	20241126	171800	29939963	1953	1953	1953	1953	0
274	20241126	171700	29939963	1953	1953	1953	1953	0
275	20241126	171600	29939963	1953	1953	1953	1953	0
276	20241126	171500	29939963	1953	1953	1953	1953	0
277	20241126	171400	29939963	1953	1953	1953	1953	0
278	20241126	171300	29939963	1953	1953	1953	1953	0
279	20241126	171200	29939963	1953	1953	1953	1953	0
280	20241126	171100	29939963	1953	1953	1953	1953	0
281	20241126	171000	29939963	1953	1953	1953	1953	0
282	20241126	170900	29939963	1953	1953	1953	1953	0
283	20241126	170800	29939963	1953	1953	1953	1953	0
284	20241126	170700	29939963	1953	1953	1953	1953	0
285	20241126	170600	29939963	1953	1953	1953	1953	0
286	20241126	170500	29939963	1953	1953	1953	1953	0
287	20241126	170400	29939963	1953	1953	1953	1953	0
288	20241126	170300	29939963	1953	1953	1953	1953	0
289	20241126	170200	29939963	1953	1953	1953	1953	0
290	20241126	170100	29939963	1953	1953	1953	1953	0
291	20241126	170000	29939963	1953	1953	1953	1953	0
292	20241126	165900	29939963	1953	1953	1953	1953	0
293	20241126	165800	29939963	1953	1953	1953	1953	0
294	20241126	165700	29939963	1953	1953	1953	1953	0
295	20241126	165600	29939963	1953	1953	1953	1953	0
296	20241126	165500	29939963	1953	1953	1953	1953	0
297	20241126	165400	29939963	1953	1953	1953	1953	0
298	20241126	165300	29939963	1953	1953	1953	1953	0
299	20241126	165200	29939963	1953	1953	1953	1953	0
300	20241126	165100	29939963	1953	1953	1953	1953	0
301	20241126	165000	29939963	1953	1953	1953	1953	0
302	20241126	164900	29939963	1953	1953	1953	1953	418
303	20241126	164800	29939963	1953	1953	1953	1953	0
304	20241126	164700	29939963	1953	1953	1953	1953	0
305	20241126	164600	29939963	1953	1953	1953	1953	0
306	20241126	164500	29939963	1953	1953	1953	1953	0
307	20241126	164400	29939963	1953	1953	1953	1953	0
308	20241126	164300	29939963	1953	1953	1953	1953	0
309	20241126	164200	29939963	1953	1953	1953	1953	0
310	20241126	164100	29939963	1953	1953	1953	1953	0
311	20241126	164000	29939963	1953	1953	1953	1953	0
312	20241126	163900	29939963	1953	1953	1953	1953	0
313	20241126	163800	29939963	1953	1953	1953	1953	0
314	20241126	163700	29939963	1953	1953	1953	1953	0
315	20241126	163600	29939963	1953	1953	1953	1953	0
316	20241126	163500	29939963	1953	1953	1953	1953	0
317	20241126	163400	29939963	1953	1953	1953	1953	0
318	20241126	163300	29939963	1953	1953	1953	1953	0
319	20241126	163200	29939963	1953	1953	1953	1953	0
320	20241126	163100	29939963	1953	1953	1953	1953	0
321	20241126	163000	29939963	1953	1953	1953	1953	0
322	20241126	162900	29939963	1953	1953	1953	1953	0
323	20241126	162800	29939963	1953	1953	1953	1953	0
324	20241126	162700	29939963	1953	1953	1953	1953	0
325	20241126	162600	29939963	1953	1953	1953	1953	0
326	20241126	162500	29939963	1953	1953	1953	1953	0
327	20241126	162400	29939963	1953	1953	1953	1953	0
328	20241126	162300	29939963	1953	1953	1953	1953	0
329	20241126	162200	29939963	1953	1953	1953	1953	0
330	20241126	162100	29939963	1953	1953	1953	1953	0
331	20241126	162000	29939963	1953	1953	1953	1953	0
332	20241126	161900	29939963	1953	1953	1953	1953	418
333	20241126	161800	29939963	1953	1953	1953	1953	0
334	20241126	161700	29939963	1953	1953	1953	1953	0
335	20241126	161600	29939963	1953	1953	1953	1953	0
336	20241126	161500	29939963	1953	1953	1953	1953	0
337	20241126	161400	29939963	1953	1953	1953	1953	0
338	20241126	161300	29939963	1953	1953	1953	1953	0
339	20241126	161200	29939963	1953	1953	1953	1953	0
340	20241126	161100	29939963	1953	1953	1953	1953	0
341	20241126	161000	29939963	1953	1953	1953	1953	0
342	20241126	160900	29939963	1953	1953	1953	1953	0
343	20241126	160800	29939963	1953	1953	1953	1953	0
344	20241126	160700	29939963	1953	1953	1953	1953	0
345	20241126	160600	29939963	1953	1953	1953	1953	0
346	20241126	160500	29939963	1953	1953	1953	1953	0
347	20241126	160400	29939963	1953	1953	1953	1953	0
348	20241126	160300	29939963	1953	1953	1953	1953	0
349	20241126	160200	29939963	1953	1953	1953	1953	0
350	20241126	160100	29939963	1953	1953	1953	1953	0
351	20241126	160000	29939963	1953	1953	1953	1953	0
352	20241126	155900	29939963	1953	1953	1953	1953	0
353	20241126	155800	29939963	1953	1953	1953	1953	0
354	20241126	155700	29939963	1953	1953	1953	1953	0
355	20241126	155600	29939963	1953	1953	1953	1953	0
356	20241126	155500	29939963	1953	1953	1953	1953	0
357	20241126	155400	29939963	1953	1953	1953	1953	0
358	20241126	155300	29939963	1953	1953	1953	1953	0
359	20241126	155200	29939963	1953	1953	1953	1953	0
360	20241126	155100	29939963	1953	1953	1953	1953	0
361	20241126	155000	29939963	1953	1953	1953	1953	0
362	20241126	154900	29939963	1953	1953	1953	1953	418
363	20241126	154800	29939963	1953	1953	1953	1953	0
364	20241126	154700	29939963	1953	1953	1953	1953	0
365	20241126	154600	29939963	1953	1953	1953	1953	0
366	20241126	154500	29939963	1953	1953	1953	1953	0
367	20241126	154400	29939963	1953	1953	1953	1953	0
368	20241126	154300	29939963	1953	1953	1953	1953	0
369	20241126	154200	29939963	1953	1953	1953	1953	0
370	20241126	154100	29939963	1953	1953	1953	1953	0
371	20241126	154000	29939963	1953	1953	1953	1953	0
372	20241126	153900	29939963	1953	1953	1953	1953	0
373	20241126	153800	29939963	1953	1953	1953	1953	0
374	20241126	153700	29939963	1953	1953	1953	1953	0
375	20241126	153600	29939963	1953	1953	1953	1953	0
376	20241126	153500	29939963	1953	1953	1953	1953	0
377	20241126	153400	29939963	1953	1953	1953	1953	0
378	20241126	153300	29939963	1953	1953	1953	1953	0
379	20241126	153200	29939963	1953	1953	1953	1953	0
380	20241126	153100	29939963	1953	1953	1953	1953	0
381	20241126	153000	29939963	1953	1953	1953	1953	418
382	20241126	152900	29123609	1953	1953	1953	1953	0
383	20241126	152800	29123609	1953	1953	1953	1953	0
384	20241126	152700	29123609	1953	1953	1953	1953	0
385	20241126	152600	29123609	1953	1953	1953	1953	0
386	20241126	152500	29123609	1953	1953	1953	1953	0
387	20241126	152400	29123609	1953	1953	1953	1953	0
388	20241126	152300	29123609	1953	1953	1953	1953	0
389	20241126	152200	29123609	1953	1953	1953	1953	0
390	20241126	152100	29123609	1953	1953	1953	1953	0
391	20241126	152000	29123609	1953	1953	1953	1953	0
392	20241126	151900	29123609	1953	1953	1953	1953	0
393	20241126	151800	29123609	1953	1953	1953	1953	0
394	20241126	151700	29123609	1953	1953	1953	1953	0
395	20241126	151600	29123609	1953	1953	1953	1953	0
396	20241126	151500	29123609	1953	1953	1953	1953	0
397	20241126	151400	29123609	1953	1953	1953	1953	0
398	20241126	151300	29123609	1953	1953	1953	1953	0
399	20241126	151200	29123609	1953	1953	1953	1953	0
400	20241126	151100	29123609	1953	1953	1953	1953	0
401	20241126	151000	29123609	1953	1953	1953	1953	0
402	20241126	150900	29123609	1953	1953	1953	1953	0
403	20241126	150800	29123609	1953	1953	1953	1953	0
404	20241126	150700	29123609	1953	1953	1953	1953	0
405	20241126	150600	29123609	1953	1953	1953	1953	0
406	20241126	150500	29123609	1953	1953	1953	1953	0
407	20241126	150400	29123609	1953	1953	1953	1953	0
408	20241126	150300	29123609	1953	1953	1953	1953	0
409	20241126	150200	29123609	1953	1953	1953	1953	0
410	20241126	150100	29123609	1953	1953	1953	1953	66
411	20241126	150000	28994711	1953	1953	1953	1953	0
412	20241126	145900	28994711	1953	1953	1953	1953	0
413	20241126	145800	28994711	1953	1953	1953	1953	8
414	20241126	145700	28979087	1953	1953	1953	1953	0
415	20241126	145600	28979087	1953	1953	1953	1953	0
416	20241126	145500	28979087	1953	1953	1953	1953	0
417	20241126	145400	28979087	1953	1953	1953	1953	0
418	20241126	145300	28979087	1953	1953	1953	1953	0
419	20241126	145200	28979087	1953	1953	1953	1953	0
420	20241126	145100	28979087	1953	1953	1953	1953	0
421	20241126	145000	28979087	1953	1953	1953	1953	0
422	20241126	144900	28979087	1953	1953	1953	1953	101
423	20241126	144800	28781834	1954	1954	1954	1954	0
424	20241126	144700	28781834	1954	1954	1954	1954	0
425	20241126	144600	28781834	1954	1954	1954	1954	0
426	20241126	144500	28781834	1954	1954	1954	1954	0
427	20241126	144400	28781834	1954	1954	1954	1954	0
428	20241126	144300	28781834	1954	1954	1954	1954	0
429	20241126	144200	28781834	1954	1954	1954	1954	0
430	20241126	144100	28781834	1954	1954	1954	1954	0
431	20241126	144000	28781834	1954	1954	1954	1954	0
432	20241126	143900	28781834	1954	1954	1954	1954	0
433	20241126	143800	28781834	1954	1954	1954	1954	0
434	20241126	143700	28781834	1954	1954	1954	1954	0
435	20241126	143600	28781834	1954	1954	1954	1954	0
436	20241126	143500	28781834	1954	1954	1954	1954	0
437	20241126	143400	28781834	1954	1954	1954	1954	0
438	20241126	143300	28781834	1954	1954	1954	1954	0
439	20241126	143200	28781834	1954	1954	1954	1954	0
440	20241126	143100	28781834	1954	1954	1954	1954	0
441	20241126	143000	28781834	1954	1954	1954	1954	0
442	20241126	142900	28781834	1954	1954	1954	1954	0
443	20241126	142800	28781834	1954	1954	1954	1954	0
444	20241126	142700	28781834	1954	1954	1954	1954	0
445	20241126	142600	28781834	1954	1954	1954	1954	0
446	20241126	142500	28781834	1954	1954	1954	1954	0
447	20241126	142400	28781834	1954	1954	1954	1954	0
448	20241126	142300	28781834	1954	1954	1954	1954	0
449	20241126	142200	28781834	1954	1954	1954	1954	0
450	20241126	142100	28781834	1954	1954	1954	1954	0
451	20241126	142000	28781834	1954	1954	1954	1954	0
452	20241126	141900	28781834	1954	1954	1954	1954	0
453	20241126	141800	28781834	1954	1954	1954	1954	0
454	20241126	141700	28781834	1954	1954	1954	1954	0
455	20241126	141600	28781834	1954	1954	1954	1954	0
456	20241126	141500	28781834	1954	1954	1954	1954	0
457	20241126	141400	28781834	1954	1954	1954	1954	0
458	20241126	141300	28781834	1954	1954	1954	1954	0
459	20241126	141200	28781834	1954	1954	1954	1954	0
460	20241126	141100	28781834	1954	1954	1954	1954	0
461	20241126	141000	28781834	1954	1954	1954	1954	0
462	20241126	140900	28781834	1954	1954	1954	1954	0
463	20241126	140800	28781834	1954	1954	1954	1954	0
464	20241126	140700	28781834	1954	1954	1954	1954	0
465	20241126	140600	28781834	1954	1954	1954	1954	0
466	20241126	140500	28781834	1954	1954	1954	1954	0
467	20241126	140400	28781834	1954	1954	1954	1954	0
468	20241126	140300	28781834	1954	1954	1954	1954	0
469	20241126	140200	28781834	1954	1954	1954	1954	0
470	20241126	140100	28781834	1954	1954	1954	1954	0
471	20241126	140000	28781834	1954	1954	1954	1954	0
472	20241126	135900	28781834	1954	1954	1954	1954	0
473	20241126	135800	28781834	1954	1954	1954	1954	0
474	20241126	135700	28781834	1954	1954	1954	1954	0
475	20241126	135600	28781834	1954	1954	1954	1954	1
476	20241126	135500	28779880	1954	1954	1954	1954	1
477	20241126	135400	28777926	1954	1954	1954	1954	0
478	20241126	135300	28777926	1954	1954	1954	1954	1
479	20241126	135200	28775972	1954	1954	1954	1954	0
480	20241126	135100	28775972	1954	1954	1954	1954	0
481	20241126	135000	28775972	1954	1954	1954	1954	0
482	20241126	134900	28775972	1954	1954	1954	1954	0
483	20241126	134800	28775972	1954	1954	1954	1954	0
484	20241126	134700	28775972	1954	1954	1954	1954	0
485	20241126	134600	28775972	1954	1954	1954	1954	0
486	20241126	134500	28775972	1954	1954	1954	1954	0
487	20241126	134400	28775972	1954	1954	1954	1954	0
488	20241126	134300	28775972	1954	1954	1954	1954	0
489	20241126	134200	28775972	1954	1954	1954	1954	0
490	20241126	134100	28775972	1954	1954	1954	1954	0
491	20241126	134000	28775972	1954	1954	1954	1954	0
492	20241126	133900	28775972	1954	1954	1954	1954	0
493	20241126	133800	28775972	1954	1954	1954	1954	0
494	20241126	133700	28775972	1954	1954	1954	1954	1
495	20241126	133600	28774018	1953	1953	1953	1953	0
496	20241126	133500	28774018	1953	1953	1953	1953	0
497	20241126	133400	28774018	1953	1953	1953	1953	0
498	20241126	133300	28774018	1953	1953	1953	1953	0
499	20241126	133200	28774018	1953	1953	1953	1953	0
500	20241126	133100	28774018	1953	1953	1953	1953	0
501	20241126	133000	28774018	1953	1953	1953	1953	0
502	20241126	132900	28774018	1953	1953	1953	1953	0
503	20241126	132800	28774018	1953	1953	1953	1953	0
504	20241126	132700	28774018	1953	1953	1953	1953	0
505	20241126	132600	28774018	1953	1953	1953	1953	0
506	20241126	132500	28774018	1953	1953	1953	1953	0
507	20241126	132400	28774018	1953	1953	1953	1953	0
508	20241126	132300	28774018	1953	1953	1953	1953	0
509	20241126	132200	28774018	1953	1953	1953	1953	0
510	20241126	132100	28774018	1953	1953	1953	1953	0
511	20241126	132000	28774018	1953	1953	1953	1953	0
512	20241126	131900	28774018	1953	1953	1953	1953	0
513	20241126	131800	28774018	1953	1953	1953	1953	0
514	20241126	131700	28774018	1953	1953	1953	1953	0
515	20241126	131600	28774018	1953	1953	1953	1953	0
516	20241126	131500	28774018	1953	1953	1953	1953	0
517	20241126	131400	28774018	1953	1953	1953	1953	0
518	20241126	131300	28774018	1953	1953	1953	1953	20
519	20241126	131200	28734958	1954	1954	1954	1954	0
520	20241126	131100	28734958	1954	1954	1954	1954	4
521	20241126	131000	28727142	1955	1955	1955	1955	0
522	20241126	130900	28727142	1955	1955	1955	1955	0
523	20241126	130800	28727142	1955	1955	1955	1955	0
524	20241126	130700	28727142	1955	1955	1955	1955	0
525	20241126	130600	28727142	1955	1955	1955	1955	0
526	20241126	130500	28727142	1955	1955	1955	1955	0
527	20241126	130400	28727142	1955	1955	1955	1955	0
528	20241126	130300	28727142	1955	1955	1955	1955	0
529	20241126	130200	28727142	1955	1955	1955	1955	0
530	20241126	130100	28727142	1955	1955	1955	1955	0
531	20241126	130000	28727142	1955	1955	1955	1955	0
532	20241126	125900	28727142	1955	1955	1955	1955	0
533	20241126	125800	28727142	1955	1955	1955	1955	0
534	20241126	125700	28727142	1955	1955	1955	1955	0
535	20241126	125600	28727142	1955	1955	1955	1955	0
536	20241126	125500	28727142	1955	1955	1955	1955	0
537	20241126	125400	28727142	1955	1955	1955	1955	0
538	20241126	125300	28727142	1955	1955	1955	1955	0
539	20241126	125200	28727142	1955	1955	1955	1955	0
540	20241126	125100	28727142	1955	1955	1955	1955	0
541	20241126	125000	28727142	1955	1955	1955	1955	0
542	20241126	124900	28727142	1955	1955	1955	1955	0
543	20241126	124800	28727142	1955	1955	1955	1955	0
544	20241126	124700	28727142	1955	1955	1955	1955	0
545	20241126	124600	28727142	1955	1955	1955	1955	0
546	20241126	124500	28727142	1955	1955	1955	1955	0
547	20241126	124400	28727142	1955	1955	1955	1955	0
548	20241126	124300	28727142	1955	1955	1955	1955	0
549	20241126	124200	28727142	1955	1955	1955	1955	0
550	20241126	124100	28727142	1955	1955	1955	1955	0
551	20241126	124000	28727142	1955	1955	1955	1955	0
552	20241126	123900	28727142	1955	1955	1955	1955	0
553	20241126	123800	28727142	1955	1955	1955	1955	0
554	20241126	123700	28727142	1955	1955	1955	1955	0
555	20241126	123600	28727142	1955	1955	1955	1955	0
556	20241126	123500	28727142	1955	1955	1955	1955	0
557	20241126	123400	28727142	1955	1955	1955	1955	0
558	20241126	123300	28727142	1955	1955	1955	1955	0
559	20241126	123200	28727142	1955	1955	1955	1955	0
560	20241126	123100	28727142	1955	1955	1955	1955	0
561	20241126	123000	28727142	1955	1955	1955	1955	0
562	20241126	122900	28727142	1955	1955	1955	1955	0
563	20241126	122800	28727142	1955	1955	1955	1955	0
564	20241126	122700	28727142	1955	1955	1955	1955	0
565	20241126	122600	28727142	1955	1955	1955	1955	0
566	20241126	122500	28727142	1955	1955	1955	1955	0
567	20241126	122400	28727142	1955	1955	1955	1955	0
568	20241126	122300	28727142	1955	1955	1955	1955	0
569	20241126	122200	28727142	1955	1955	1955	1955	0
570	20241126	122100	28727142	1955	1955	1955	1955	0
571	20241126	122000	28727142	1955	1955	1955	1955	0
572	20241126	121900	28727142	1955	1955	1955	1955	0
573	20241126	121800	28727142	1955	1955	1955	1955	0
574	20241126	121700	28727142	1955	1955	1955	1955	0
575	20241126	121600	28727142	1955	1955	1955	1955	0
576	20241126	121500	28727142	1955	1955	1955	1955	0
577	20241126	121400	28727142	1955	1955	1955	1955	0
578	20241126	121300	28727142	1955	1955	1955	1955	0
579	20241126	121200	28727142	1955	1955	1955	1955	0
580	20241126	121100	28727142	1955	1955	1955	1955	0
581	20241126	121000	28727142	1955	1955	1955	1955	0
582	20241126	120900	28727142	1955	1955	1955	1955	0
583	20241126	120800	28727142	1955	1955	1955	1955	0
584	20241126	120700	28727142	1955	1955	1955	1955	0
585	20241126	120600	28727142	1955	1955	1955	1955	0
586	20241126	120500	28727142	1955	1955	1955	1955	0
587	20241126	120400	28727142	1955	1955	1955	1955	0
588	20241126	120300	28727142	1955	1955	1955	1955	0
589	20241126	120200	28727142	1955	1955	1955	1955	0
590	20241126	120100	28727142	1955	1955	1955	1955	0
591	20241126	120000	28727142	1955	1955	1955	1955	0
592	20241126	115900	28727142	1955	1955	1955	1955	0
593	20241126	115800	28727142	1955	1955	1955	1955	0
594	20241126	115700	28727142	1955	1955	1955	1955	0
595	20241126	115600	28727142	1955	1955	1955	1955	0
596	20241126	115500	28727142	1955	1955	1955	1955	0
597	20241126	115400	28727142	1955	1955	1955	1955	0
598	20241126	115300	28727142	1955	1953	1955	1953	5
599	20241126	115200	28717371	1952	1952	1952	1952	0
600	20241126	115100	28717371	1952	1952	1952	1952	0
601	20241126	115000	28717371	1952	1952	1952	1952	0
602	20241126	114900	28717371	1952	1952	1952	1952	440
603	20241126	114800	27858491	1952	1952	1952	1952	0
604	20241126	114700	27858491	1952	1952	1952	1952	0
605	20241126	114600	27858491	1952	1952	1952	1952	0
606	20241126	114500	27858491	1952	1952	1952	1952	0
607	20241126	114400	27858491	1952	1952	1952	1952	0
608	20241126	114300	27858491	1952	1952	1952	1952	0
609	20241126	114200	27858491	1952	1952	1952	1952	0
610	20241126	114100	27858491	1952	1952	1952	1952	0
611	20241126	114000	27858491	1952	1952	1952	1952	0
612	20241126	113900	27858491	1952	1952	1952	1952	0
613	20241126	113800	27858491	1952	1952	1952	1952	0
614	20241126	113700	27858491	1952	1952	1952	1952	0
615	20241126	113600	27858491	1952	1952	1952	1952	0
616	20241126	113500	27858491	1952	1952	1952	1952	0
617	20241126	113400	27858491	1952	1952	1952	1952	0
618	20241126	113300	27858491	1952	1952	1952	1952	0
619	20241126	113200	27858491	1952	1952	1952	1952	0
620	20241126	113100	27858491	1952	1952	1952	1952	0
621	20241126	113000	27858491	1952	1952	1952	1952	0
622	20241126	112900	27858491	1952	1952	1952	1952	0
623	20241126	112800	27858491	1952	1952	1952	1952	0
624	20241126	112700	27858491	1952	1952	1952	1952	0
625	20241126	112600	27858491	1952	1952	1952	1952	0
626	20241126	112500	27858491	1952	1952	1952	1952	0
627	20241126	112400	27858491	1952	1952	1952	1952	0
628	20241126	112300	27858491	1952	1952	1952	1952	0
629	20241126	112200	27858491	1952	1952	1952	1952	0
630	20241126	112100	27858491	1952	1952	1952	1952	0
631	20241126	112000	27858491	1952	1952	1952	1952	0
632	20241126	111900	27858491	1952	1952	1952	1952	0
633	20241126	111800	27858491	1952	1952	1952	1952	0
634	20241126	111700	27858491	1952	1952	1952	1952	0
635	20241126	111600	27858491	1952	1952	1952	1952	0
636	20241126	111500	27858491	1952	1952	1952	1952	1012
637	20241126	111400	25883067	1953	1953	1953	1953	200
638	20241126	111300	25492467	1952	1952	1952	1952	0
639	20241126	111200	25492467	1952	1952	1952	1952	0
640	20241126	111100	25492467	1952	1952	1952	1952	0
641	20241126	111000	25492467	1952	1952	1952	1952	0
642	20241126	110900	25492467	1952	1952	1952	1952	0
643	20241126	110800	25492467	1952	1952	1952	1952	0
644	20241126	110700	25492467	1952	1952	1952	1952	0
645	20241126	110600	25492467	1952	1952	1952	1952	0
646	20241126	110500	25492467	1952	1952	1952	1952	0
647	20241126	110400	25492467	1952	1952	1952	1952	0
648	20241126	110300	25492467	1952	1952	1952	1952	0
649	20241126	110200	25492467	1952	1952	1952	1952	0
650	20241126	110100	25492467	1952	1952	1952	1952	0
651	20241126	110000	25492467	1952	1952	1952	1952	0
652	20241126	105900	25492467	1952	1952	1952	1952	853
653	20241126	105800	23827411	1952	1952	1952	1952	0
654	20241126	105700	23827411	1952	1952	1952	1952	0
655	20241126	105600	23827411	1952	1952	1952	1952	0
656	20241126	105500	23827411	1952	1952	1952	1952	0
657	20241126	105400	23827411	1952	1952	1952	1952	200
658	20241126	105300	23437011	1952	1952	1952	1952	50
659	20241126	105200	23339411	1952	1952	1952	1952	72
660	20241126	105100	23198867	1954	1954	1954	1954	0
661	20241126	105000	23198867	1954	1954	1954	1954	1
662	20241126	104900	23196913	1952	1952	1952	1952	0
663	20241126	104800	23196913	1952	1952	1952	1952	0
664	20241126	104700	23196913	1952	1952	1952	1952	4589
665	20241126	104600	14239185	1953	1953	1953	1953	480
666	20241126	104500	13301745	1952	1952	1952	1952	0
667	20241126	104400	13301745	1952	1952	1952	1952	0
668	20241126	104300	13301745	1952	1952	1952	1952	1500
669	20241126	104200	10373745	1952	1952	1952	1952	0
670	20241126	104100	10373745	1952	1952	1952	1952	0
671	20241126	104000	10373745	1952	1952	1952	1952	0
672	20241126	103900	10373745	1952	1952	1952	1952	0
673	20241126	103800	10373745	1952	1952	1952	1952	0
674	20241126	103700	10373745	1952	1952	1952	1952	0
675	20241126	103600	10373745	1952	1952	1952	1952	0
676	20241126	103500	10373745	1952	1952	1952	1952	0
677	20241126	103400	10373745	1952	1952	1952	1952	0
678	20241126	103300	10373745	1952	1952	1952	1952	0
679	20241126	103200	10373745	1952	1952	1952	1952	0
680	20241126	103100	10373745	1952	1952	1952	1952	0
681	20241126	103000	10373745	1952	1952	1952	1952	0
682	20241126	102900	10373745	1952	1952	1952	1952	0
683	20241126	102800	10373745	1952	1952	1952	1952	0
684	20241126	102700	10373745	1952	1952	1952	1952	0
685	20241126	102600	10373745	1952	1952	1952	1952	0
686	20241126	102500	10373745	1952	1952	1952	1952	0
687	20241126	102400	10373745	1952	1952	1952	1952	0
688	20241126	102300	10373745	1952	1952	1952	1952	0
689	20241126	102200	10373745	1952	1952	1952	1952	111
690	20241126	102100	10157073	1954	1954	1954	1954	0
691	20241126	102000	10157073	1954	1954	1954	1954	0
692	20241126	101900	10157073	1954	1954	1954	1954	0
693	20241126	101800	10157073	1954	1954	1954	1954	0
694	20241126	101700	10157073	1954	1954	1954	1954	0
695	20241126	101600	10157073	1954	1954	1954	1954	0
696	20241126	101500	10157073	1954	1954	1954	1954	0
697	20241126	101400	10157073	1954	1954	1954	1954	0
698	20241126	101300	10157073	1954	1954	1954	1954	0
699	20241126	101200	10157073	1954	1954	1954	1954	0
700	20241126	101100	10157073	1954	1954	1954	1954	0
701	20241126	101000	10157073	1954	1954	1954	1954	0
702	20241126	100900	10157073	1954	1954	1954	1954	0
703	20241126	100800	10157073	1954	1954	1954	1954	0
704	20241126	100700	10157073	1954	1954	1954	1954	0
705	20241126	100600	10157073	1954	1954	1954	1954	0
706	20241126	100500	10157073	1954	1954	1954	1954	0
707	20241126	100400	10157073	1954	1954	1954	1954	0
708	20241126	100300	10157073	1954	1954	1954	1954	0
709	20241126	100200	10157073	1954	1954	1954	1954	0
710	20241126	100100	10157073	1954	1954	1954	1954	0
711	20241126	100000	10157073	1954	1954	1954	1954	0
712	20241126	095900	10157073	1954	1954	1954	1954	0
713	20241126	095800	10157073	1954	1954	1954	1954	0
714	20241126	095700	10157073	1954	1954	1954	1954	0
715	20241126	095600	10157073	1954	1954	1954	1954	0
716	20241126	095500	10157073	1954	1954	1954	1954	0
717	20241126	095400	10157073	1954	1954	1954	1954	0
718	20241126	095300	10157073	1954	1954	1954	1954	0
719	20241126	095200	10157073	1954	1954	1954	1954	0
720	20241126	095100	10157073	1954	1954	1954	1954	0
721	20241126	095000	10157073	1954	1954	1954	1954	0
722	20241126	094900	10157073	1954	1954	1954	1954	0
723	20241126	094800	10157073	1954	1954	1954	1954	0
724	20241126	094700	10157073	1954	1954	1954	1954	0
725	20241126	094600	10157073	1954	1954	1954	1954	0
726	20241126	094500	10157073	1954	1954	1954	1954	0
727	20241126	094400	10157073	1954	1954	1954	1954	0
728	20241126	094300	10157073	1954	1954	1954	1954	0
729	20241126	094200	10157073	1954	1954	1954	1954	0
730	20241126	094100	10157073	1954	1954	1954	1954	5
731	20241126	094000	10147303	1955	1955	1955	1955	0
732	20241126	093900	10147303	1955	1955	1955	1955	0
733	20241126	093800	10147303	1955	1955	1955	1955	0
734	20241126	093700	10147303	1955	1955	1955	1955	0
735	20241126	093600	10147303	1955	1955	1955	1955	0
736	20241126	093500	10147303	1955	1955	1955	1955	0
737	20241126	093400	10147303	1955	1955	1955	1955	0
738	20241126	093300	10147303	1955	1955	1955	1955	0
739	20241126	093200	10147303	1955	1955	1955	1955	0
740	20241126	093100	10147303	1955	1955	1955	1955	0
741	20241126	093000	10147303	1955	1955	1955	1955	0
742	20241126	092900	10147303	1955	1955	1955	1955	0
743	20241126	092800	10147303	1955	1955	1955	1955	0
744	20241126	092700	10147303	1955	1955	1955	1955	0
745	20241126	092600	10147303	1955	1955	1955	1955	0
746	20241126	092500	10147303	1955	1955	1955	1955	0
747	20241126	092400	10147303	1955	1955	1955	1955	0
748	20241126	092300	10147303	1955	1955	1955	1955	0
749	20241126	092200	10147303	1955	1955	1955	1955	0
750	20241126	092100	10147303	1955	1952	1955	1951	5177
751	20241126	092000	46872	1953	1953	1953	1953	24
752	20241126	091900	0	1953	1953	1953	1953	0
753	20241126	091800	0	1953	1953	1953	1953	0
754	20241126	091700	0	1953	1953	1953	1953	0
755	20241126	091600	0	1953	1953	1953	1953	0
756	20241126	091500	0	1953	1953	1953	1953	0
757	20241126	091400	0	1953	1953	1953	1953	0
758	20241126	091300	0	1953	1953	1953	1953	0
759	20241126	091200	0	1953	1953	1953	1953	0
760	20241126	091100	0	1953	1953	1953	1953	0
761	20241126	091000	0	1953	1953	1953	1953	0
762	20241126	090900	0	1953	1953	1953	1953	0
763	20241126	090800	0	1953	1953	1953	1953	0
764	20241126	090700	0	1953	1953	1953	1953	0
765	20241126	090600	0	1953	1953	1953	1953	0
766	20241126	090500	0	1953	1953	1953	1953	0
767	20241126	090400	0	1953	1953	1953	1953	0
768	20241126	090300	0	1953	1953	1953	1953	0
769	20241126	090200	0	1953	1953	1953	1953	0
770	20241126	090100	0	1953	1953	1953	1953	0
771	20241126	090000	0	1953	1953	1953	1953	0