KissMeData/452980/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	215500	103215248	1951	1951	1951	1951	521
3	20241127	215400	103215248	1951	1951	1951	1951	0
4	20241127	215300	103215248	1951	1951	1951	1951	0
5	20241127	215200	103215248	1951	1951	1951	1951	0
6	20241127	215100	103215248	1951	1951	1951	1951	0
7	20241127	215000	103215248	1951	1951	1951	1951	0
8	20241127	214900	103215248	1951	1951	1951	1951	0
9	20241127	214800	103215248	1951	1951	1951	1951	0
10	20241127	214700	103215248	1951	1951	1951	1951	0
11	20241127	214600	103215248	1951	1951	1951	1951	0
12	20241127	214500	103215248	1951	1951	1951	1951	0
13	20241127	214400	103215248	1951	1951	1951	1951	0
14	20241127	214300	103215248	1951	1951	1951	1951	0
15	20241127	214200	103215248	1951	1951	1951	1951	0
16	20241127	214100	103215248	1951	1951	1951	1951	0
17	20241127	214000	103215248	1951	1951	1951	1951	0
18	20241127	213900	103215248	1951	1951	1951	1951	0
19	20241127	213800	103215248	1951	1951	1951	1951	0
20	20241127	213700	103215248	1951	1951	1951	1951	0
21	20241127	213600	103215248	1951	1951	1951	1951	0
22	20241127	213500	103215248	1951	1951	1951	1951	0
23	20241127	213400	103215248	1951	1951	1951	1951	0
24	20241127	213300	103215248	1951	1951	1951	1951	0
25	20241127	213200	103215248	1951	1951	1951	1951	0
26	20241127	213100	103215248	1951	1951	1951	1951	0
27	20241127	213000	103215248	1951	1951	1951	1951	0
28	20241127	212900	103215248	1951	1951	1951	1951	0
29	20241127	212800	103215248	1951	1951	1951	1951	0
30	20241127	212700	103215248	1951	1951	1951	1951	0
31	20241127	212600	103215248	1951	1951	1951	1951	0
32	20241127	212500	103215248	1951	1951	1951	1951	521
33	20241127	212400	103215248	1951	1951	1951	1951	0
34	20241127	212300	103215248	1951	1951	1951	1951	0
35	20241127	212200	103215248	1951	1951	1951	1951	0
36	20241127	212100	103215248	1951	1951	1951	1951	0
37	20241127	212000	103215248	1951	1951	1951	1951	0
38	20241127	211900	103215248	1951	1951	1951	1951	0
39	20241127	211800	103215248	1951	1951	1951	1951	0
40	20241127	211700	103215248	1951	1951	1951	1951	0
41	20241127	211600	103215248	1951	1951	1951	1951	0
42	20241127	211500	103215248	1951	1951	1951	1951	0
43	20241127	211400	103215248	1951	1951	1951	1951	0
44	20241127	211300	103215248	1951	1951	1951	1951	0
45	20241127	211200	103215248	1951	1951	1951	1951	0
46	20241127	211100	103215248	1951	1951	1951	1951	0
47	20241127	211000	103215248	1951	1951	1951	1951	0
48	20241127	210900	103215248	1951	1951	1951	1951	0
49	20241127	210800	103215248	1951	1951	1951	1951	0
50	20241127	210700	103215248	1951	1951	1951	1951	0
51	20241127	210600	103215248	1951	1951	1951	1951	0
52	20241127	210500	103215248	1951	1951	1951	1951	0
53	20241127	210400	103215248	1951	1951	1951	1951	0
54	20241127	210300	103215248	1951	1951	1951	1951	0
55	20241127	210200	103215248	1951	1951	1951	1951	0
56	20241127	210100	103215248	1951	1951	1951	1951	0
57	20241127	210000	103215248	1951	1951	1951	1951	0
58	20241127	205900	103215248	1951	1951	1951	1951	0
59	20241127	205800	103215248	1951	1951	1951	1951	0
60	20241127	205700	103215248	1951	1951	1951	1951	0
61	20241127	205600	103215248	1951	1951	1951	1951	0
62	20241127	205500	103215248	1951	1951	1951	1951	521
63	20241127	205400	103215248	1951	1951	1951	1951	0
64	20241127	205300	103215248	1951	1951	1951	1951	0
65	20241127	205200	103215248	1951	1951	1951	1951	0
66	20241127	205100	103215248	1951	1951	1951	1951	0
67	20241127	205000	103215248	1951	1951	1951	1951	0
68	20241127	204900	103215248	1951	1951	1951	1951	0
69	20241127	204800	103215248	1951	1951	1951	1951	0
70	20241127	204700	103215248	1951	1951	1951	1951	0
71	20241127	204600	103215248	1951	1951	1951	1951	0
72	20241127	204500	103215248	1951	1951	1951	1951	0
73	20241127	204400	103215248	1951	1951	1951	1951	0
74	20241127	204300	103215248	1951	1951	1951	1951	0
75	20241127	204200	103215248	1951	1951	1951	1951	0
76	20241127	204100	103215248	1951	1951	1951	1951	0
77	20241127	204000	103215248	1951	1951	1951	1951	0
78	20241127	203900	103215248	1951	1951	1951	1951	0
79	20241127	203800	103215248	1951	1951	1951	1951	0
80	20241127	203700	103215248	1951	1951	1951	1951	0
81	20241127	203600	103215248	1951	1951	1951	1951	0
82	20241127	203500	103215248	1951	1951	1951	1951	0
83	20241127	203400	103215248	1951	1951	1951	1951	0
84	20241127	203300	103215248	1951	1951	1951	1951	0
85	20241127	203200	103215248	1951	1951	1951	1951	0
86	20241127	203100	103215248	1951	1951	1951	1951	0
87	20241127	203000	103215248	1951	1951	1951	1951	0
88	20241127	202900	103215248	1951	1951	1951	1951	0
89	20241127	202800	103215248	1951	1951	1951	1951	0
90	20241127	202700	103215248	1951	1951	1951	1951	0
91	20241127	202600	103215248	1951	1951	1951	1951	0
92	20241127	202500	103215248	1951	1951	1951	1951	521
93	20241127	202400	103215248	1951	1951	1951	1951	0
94	20241127	202300	103215248	1951	1951	1951	1951	0
95	20241127	202200	103215248	1951	1951	1951	1951	0
96	20241127	202100	103215248	1951	1951	1951	1951	0
97	20241127	202000	103215248	1951	1951	1951	1951	0
98	20241127	201900	103215248	1951	1951	1951	1951	0
99	20241127	201800	103215248	1951	1951	1951	1951	0
100	20241127	201700	103215248	1951	1951	1951	1951	0
101	20241127	201600	103215248	1951	1951	1951	1951	0
102	20241127	201500	103215248	1951	1951	1951	1951	0
103	20241127	201400	103215248	1951	1951	1951	1951	0
104	20241127	201300	103215248	1951	1951	1951	1951	0
105	20241127	201200	103215248	1951	1951	1951	1951	0
106	20241127	201100	103215248	1951	1951	1951	1951	0
107	20241127	201000	103215248	1951	1951	1951	1951	0
108	20241127	200900	103215248	1951	1951	1951	1951	0
109	20241127	200800	103215248	1951	1951	1951	1951	0
110	20241127	200700	103215248	1951	1951	1951	1951	0
111	20241127	200600	103215248	1951	1951	1951	1951	0
112	20241127	200500	103215248	1951	1951	1951	1951	0
113	20241127	200400	103215248	1951	1951	1951	1951	0
114	20241127	200300	103215248	1951	1951	1951	1951	0
115	20241127	200200	103215248	1951	1951	1951	1951	0
116	20241127	200100	103215248	1951	1951	1951	1951	0
117	20241127	200000	103215248	1951	1951	1951	1951	0
118	20241127	195900	103215248	1951	1951	1951	1951	0
119	20241127	195800	103215248	1951	1951	1951	1951	0
120	20241127	195700	103215248	1951	1951	1951	1951	0
121	20241127	195600	103215248	1951	1951	1951	1951	0
122	20241127	195500	103215248	1951	1951	1951	1951	521
123	20241127	195400	103215248	1951	1951	1951	1951	0
124	20241127	195300	103215248	1951	1951	1951	1951	0
125	20241127	195200	103215248	1951	1951	1951	1951	0
126	20241127	195100	103215248	1951	1951	1951	1951	0
127	20241127	195000	103215248	1951	1951	1951	1951	0
128	20241127	194900	103215248	1951	1951	1951	1951	0
129	20241127	194800	103215248	1951	1951	1951	1951	0
130	20241127	194700	103215248	1951	1951	1951	1951	0
131	20241127	194600	103215248	1951	1951	1951	1951	0
132	20241127	194500	103215248	1951	1951	1951	1951	0
133	20241127	194400	103215248	1951	1951	1951	1951	0
134	20241127	194300	103215248	1951	1951	1951	1951	0
135	20241127	194200	103215248	1951	1951	1951	1951	0
136	20241127	194100	103215248	1951	1951	1951	1951	0
137	20241127	194000	103215248	1951	1951	1951	1951	0
138	20241127	193900	103215248	1951	1951	1951	1951	0
139	20241127	193800	103215248	1951	1951	1951	1951	0
140	20241127	193700	103215248	1951	1951	1951	1951	0
141	20241127	193600	103215248	1951	1951	1951	1951	0
142	20241127	193500	103215248	1951	1951	1951	1951	0
143	20241127	193400	103215248	1951	1951	1951	1951	0
144	20241127	193300	103215248	1951	1951	1951	1951	0
145	20241127	193200	103215248	1951	1951	1951	1951	0
146	20241127	193100	103215248	1951	1951	1951	1951	0
147	20241127	193000	103215248	1951	1951	1951	1951	0
148	20241127	192900	103215248	1951	1951	1951	1951	0
149	20241127	192800	103215248	1951	1951	1951	1951	0
150	20241127	192700	103215248	1951	1951	1951	1951	0
151	20241127	192600	103215248	1951	1951	1951	1951	0
152	20241127	192500	103215248	1951	1951	1951	1951	521
153	20241127	192400	103215248	1951	1951	1951	1951	0
154	20241127	192300	103215248	1951	1951	1951	1951	0
155	20241127	192200	103215248	1951	1951	1951	1951	0
156	20241127	192100	103215248	1951	1951	1951	1951	0
157	20241127	192000	103215248	1951	1951	1951	1951	0
158	20241127	191900	103215248	1951	1951	1951	1951	0
159	20241127	191800	103215248	1951	1951	1951	1951	0
160	20241127	191700	103215248	1951	1951	1951	1951	0
161	20241127	191600	103215248	1951	1951	1951	1951	0
162	20241127	191500	103215248	1951	1951	1951	1951	0
163	20241127	191400	103215248	1951	1951	1951	1951	0
164	20241127	191300	103215248	1951	1951	1951	1951	0
165	20241127	191200	103215248	1951	1951	1951	1951	0
166	20241127	191100	103215248	1951	1951	1951	1951	0
167	20241127	191000	103215248	1951	1951	1951	1951	0
168	20241127	190900	103215248	1951	1951	1951	1951	0
169	20241127	190800	103215248	1951	1951	1951	1951	0
170	20241127	190700	103215248	1951	1951	1951	1951	0
171	20241127	190600	103215248	1951	1951	1951	1951	0
172	20241127	190500	103215248	1951	1951	1951	1951	0
173	20241127	190400	103215248	1951	1951	1951	1951	0
174	20241127	190300	103215248	1951	1951	1951	1951	0
175	20241127	190200	103215248	1951	1951	1951	1951	0
176	20241127	190100	103215248	1951	1951	1951	1951	0
177	20241127	190000	103215248	1951	1951	1951	1951	0
178	20241127	185900	103215248	1951	1951	1951	1951	0
179	20241127	185800	103215248	1951	1951	1951	1951	0
180	20241127	185700	103215248	1951	1951	1951	1951	0
181	20241127	185600	103215248	1951	1951	1951	1951	0
182	20241127	185500	103215248	1951	1951	1951	1951	521
183	20241127	185400	103215248	1951	1951	1951	1951	0
184	20241127	185300	103215248	1951	1951	1951	1951	0
185	20241127	185200	103215248	1951	1951	1951	1951	0
186	20241127	185100	103215248	1951	1951	1951	1951	0
187	20241127	185000	103215248	1951	1951	1951	1951	0
188	20241127	184900	103215248	1951	1951	1951	1951	0
189	20241127	184800	103215248	1951	1951	1951	1951	0
190	20241127	184700	103215248	1951	1951	1951	1951	0
191	20241127	184600	103215248	1951	1951	1951	1951	0
192	20241127	184500	103215248	1951	1951	1951	1951	0
193	20241127	184400	103215248	1951	1951	1951	1951	0
194	20241127	184300	103215248	1951	1951	1951	1951	0
195	20241127	184200	103215248	1951	1951	1951	1951	0
196	20241127	184100	103215248	1951	1951	1951	1951	0
197	20241127	184000	103215248	1951	1951	1951	1951	0
198	20241127	183900	103215248	1951	1951	1951	1951	0
199	20241127	183800	103215248	1951	1951	1951	1951	0
200	20241127	183700	103215248	1951	1951	1951	1951	0
201	20241127	183600	103215248	1951	1951	1951	1951	0
202	20241127	183500	103215248	1951	1951	1951	1951	0
203	20241127	183400	103215248	1951	1951	1951	1951	0
204	20241127	183300	103215248	1951	1951	1951	1951	0
205	20241127	183200	103215248	1951	1951	1951	1951	0
206	20241127	183100	103215248	1951	1951	1951	1951	0
207	20241127	183000	103215248	1951	1951	1951	1951	0
208	20241127	182900	103215248	1951	1951	1951	1951	0
209	20241127	182800	103215248	1951	1951	1951	1951	0
210	20241127	182700	103215248	1951	1951	1951	1951	0
211	20241127	182600	103215248	1951	1951	1951	1951	0
212	20241127	182500	103215248	1951	1951	1951	1951	521
213	20241127	182400	103215248	1951	1951	1951	1951	0
214	20241127	182300	103215248	1951	1951	1951	1951	0
215	20241127	182200	103215248	1951	1951	1951	1951	0
216	20241127	182100	103215248	1951	1951	1951	1951	0
217	20241127	182000	103215248	1951	1951	1951	1951	0
218	20241127	181900	103215248	1951	1951	1951	1951	0
219	20241127	181800	103215248	1951	1951	1951	1951	0
220	20241127	181700	103215248	1951	1951	1951	1951	0
221	20241127	181600	103215248	1951	1951	1951	1951	0
222	20241127	181500	103215248	1951	1951	1951	1951	0
223	20241127	181400	103215248	1951	1951	1951	1951	0
224	20241127	181300	103215248	1951	1951	1951	1951	0
225	20241127	181200	103215248	1951	1951	1951	1951	0
226	20241127	181100	103215248	1951	1951	1951	1951	0
227	20241127	181000	103215248	1951	1951	1951	1951	0
228	20241127	180900	103215248	1951	1951	1951	1951	0
229	20241127	180800	103215248	1951	1951	1951	1951	0
230	20241127	180700	103215248	1951	1951	1951	1951	0
231	20241127	180600	103215248	1951	1951	1951	1951	0
232	20241127	180500	103215248	1951	1951	1951	1951	0
233	20241127	180400	103215248	1951	1951	1951	1951	0
234	20241127	180300	103215248	1951	1951	1951	1951	0
235	20241127	180200	103215248	1951	1951	1951	1951	0
236	20241127	180100	103215248	1951	1951	1951	1951	0
237	20241127	180000	103215248	1951	1951	1951	1951	0
238	20241127	175900	103215248	1951	1951	1951	1951	0
239	20241127	175800	103215248	1951	1951	1951	1951	0
240	20241127	175700	103215248	1951	1951	1951	1951	0
241	20241127	175600	103215248	1951	1951	1951	1951	0
242	20241127	175500	103215248	1951	1951	1951	1951	521
243	20241127	175400	103215248	1951	1951	1951	1951	0
244	20241127	175300	103215248	1951	1951	1951	1951	0
245	20241127	175200	103215248	1951	1951	1951	1951	0
246	20241127	175100	103215248	1951	1951	1951	1951	0
247	20241127	175000	103215248	1951	1951	1951	1951	0
248	20241127	174900	103215248	1951	1951	1951	1951	0
249	20241127	174800	103215248	1951	1951	1951	1951	0
250	20241127	174700	103215248	1951	1951	1951	1951	0
251	20241127	174600	103215248	1951	1951	1951	1951	0
252	20241127	174500	103215248	1951	1951	1951	1951	0
253	20241127	174400	103215248	1951	1951	1951	1951	0
254	20241127	174300	103215248	1951	1951	1951	1951	0
255	20241127	174200	103215248	1951	1951	1951	1951	0
256	20241127	174100	103215248	1951	1951	1951	1951	0
257	20241127	174000	103215248	1951	1951	1951	1951	0
258	20241127	173900	103215248	1951	1951	1951	1951	0
259	20241127	173800	103215248	1951	1951	1951	1951	0
260	20241127	173700	103215248	1951	1951	1951	1951	0
261	20241127	173600	103215248	1951	1951	1951	1951	0
262	20241127	173500	103215248	1951	1951	1951	1951	0
263	20241127	173400	103215248	1951	1951	1951	1951	0
264	20241127	173300	103215248	1951	1951	1951	1951	0
265	20241127	173200	103215248	1951	1951	1951	1951	0
266	20241127	173100	103215248	1951	1951	1951	1951	0
267	20241127	173000	103215248	1951	1951	1951	1951	0
268	20241127	172900	103215248	1951	1951	1951	1951	0
269	20241127	172800	103215248	1951	1951	1951	1951	0
270	20241127	172700	103215248	1951	1951	1951	1951	0
271	20241127	172600	103215248	1951	1951	1951	1951	0
272	20241127	172500	103215248	1951	1951	1951	1951	521
273	20241127	172400	103215248	1951	1951	1951	1951	0
274	20241127	172300	103215248	1951	1951	1951	1951	0
275	20241127	172200	103215248	1951	1951	1951	1951	0
276	20241127	172100	103215248	1951	1951	1951	1951	0
277	20241127	172000	103215248	1951	1951	1951	1951	0
278	20241127	171900	103215248	1951	1951	1951	1951	0
279	20241127	171800	103215248	1951	1951	1951	1951	0
280	20241127	171700	103215248	1951	1951	1951	1951	0
281	20241127	171600	103215248	1951	1951	1951	1951	0
282	20241127	171500	103215248	1951	1951	1951	1951	0
283	20241127	171400	103215248	1951	1951	1951	1951	0
284	20241127	171300	103215248	1951	1951	1951	1951	0
285	20241127	171200	103215248	1951	1951	1951	1951	0
286	20241127	171100	103215248	1951	1951	1951	1951	0
287	20241127	171000	103215248	1951	1951	1951	1951	0
288	20241127	170900	103215248	1951	1951	1951	1951	0
289	20241127	170800	103215248	1951	1951	1951	1951	0
290	20241127	170700	103215248	1951	1951	1951	1951	0
291	20241127	170600	103215248	1951	1951	1951	1951	0
292	20241127	170500	103215248	1951	1951	1951	1951	0
293	20241127	170400	103215248	1951	1951	1951	1951	0
294	20241127	170300	103215248	1951	1951	1951	1951	0
295	20241127	170200	103215248	1951	1951	1951	1951	0
296	20241127	170100	103215248	1951	1951	1951	1951	0
297	20241127	170000	103215248	1951	1951	1951	1951	0
298	20241127	165900	103215248	1951	1951	1951	1951	0
299	20241127	165800	103215248	1951	1951	1951	1951	0
300	20241127	165700	103215248	1951	1951	1951	1951	0
301	20241127	165600	103215248	1951	1951	1951	1951	0
302	20241127	165500	103215248	1951	1951	1951	1951	521
303	20241127	165400	103215248	1951	1951	1951	1951	0
304	20241127	165300	103215248	1951	1951	1951	1951	0
305	20241127	165200	103215248	1951	1951	1951	1951	0
306	20241127	165100	103215248	1951	1951	1951	1951	0
307	20241127	165000	103215248	1951	1951	1951	1951	0
308	20241127	164900	103215248	1951	1951	1951	1951	0
309	20241127	164800	103215248	1951	1951	1951	1951	0
310	20241127	164700	103215248	1951	1951	1951	1951	0
311	20241127	164600	103215248	1951	1951	1951	1951	0
312	20241127	164500	103215248	1951	1951	1951	1951	0
313	20241127	164400	103215248	1951	1951	1951	1951	0
314	20241127	164300	103215248	1951	1951	1951	1951	0
315	20241127	164200	103215248	1951	1951	1951	1951	0
316	20241127	164100	103215248	1951	1951	1951	1951	0
317	20241127	164000	103215248	1951	1951	1951	1951	0
318	20241127	163900	103215248	1951	1951	1951	1951	0
319	20241127	163800	103215248	1951	1951	1951	1951	0
320	20241127	163700	103215248	1951	1951	1951	1951	0
321	20241127	163600	103215248	1951	1951	1951	1951	0
322	20241127	163500	103215248	1951	1951	1951	1951	0
323	20241127	163400	103215248	1951	1951	1951	1951	0
324	20241127	163300	103215248	1951	1951	1951	1951	0
325	20241127	163200	103215248	1951	1951	1951	1951	0
326	20241127	163100	103215248	1951	1951	1951	1951	0
327	20241127	163000	103215248	1951	1951	1951	1951	0
328	20241127	162900	103215248	1951	1951	1951	1951	0
329	20241127	162800	103215248	1951	1951	1951	1951	0
330	20241127	162700	103215248	1951	1951	1951	1951	0
331	20241127	162600	103215248	1951	1951	1951	1951	0
332	20241127	162500	103215248	1951	1951	1951	1951	521
333	20241127	162400	103215248	1951	1951	1951	1951	0
334	20241127	162300	103215248	1951	1951	1951	1951	0
335	20241127	162200	103215248	1951	1951	1951	1951	0
336	20241127	162100	103215248	1951	1951	1951	1951	0
337	20241127	162000	103215248	1951	1951	1951	1951	0
338	20241127	161900	103215248	1951	1951	1951	1951	0
339	20241127	161800	103215248	1951	1951	1951	1951	0
340	20241127	161700	103215248	1951	1951	1951	1951	0
341	20241127	161600	103215248	1951	1951	1951	1951	0
342	20241127	161500	103215248	1951	1951	1951	1951	0
343	20241127	161400	103215248	1951	1951	1951	1951	0
344	20241127	161300	103215248	1951	1951	1951	1951	0
345	20241127	161200	103215248	1951	1951	1951	1951	0
346	20241127	161100	103215248	1951	1951	1951	1951	0
347	20241127	161000	103215248	1951	1951	1951	1951	0
348	20241127	160900	103215248	1951	1951	1951	1951	0
349	20241127	160800	103215248	1951	1951	1951	1951	0
350	20241127	160700	103215248	1951	1951	1951	1951	0
351	20241127	160600	103215248	1951	1951	1951	1951	0
352	20241127	160500	103215248	1951	1951	1951	1951	0
353	20241127	160400	103215248	1951	1951	1951	1951	0
354	20241127	160300	103215248	1951	1951	1951	1951	0
355	20241127	160200	103215248	1951	1951	1951	1951	0
356	20241127	160100	103215248	1951	1951	1951	1951	0
357	20241127	160000	103215248	1951	1951	1951	1951	0
358	20241127	155900	103215248	1951	1951	1951	1951	0
359	20241127	155800	103215248	1951	1951	1951	1951	0
360	20241127	155700	103215248	1951	1951	1951	1951	0
361	20241127	155600	103215248	1951	1951	1951	1951	0
362	20241127	155500	103215248	1951	1951	1951	1951	521
363	20241127	155400	103215248	1951	1951	1951	1951	0
364	20241127	155300	103215248	1951	1951	1951	1951	0
365	20241127	155200	103215248	1951	1951	1951	1951	0
366	20241127	155100	103215248	1951	1951	1951	1951	0
367	20241127	155000	103215248	1951	1951	1951	1951	0
368	20241127	154900	103215248	1951	1951	1951	1951	0
369	20241127	154800	103215248	1951	1951	1951	1951	0
370	20241127	154700	103215248	1951	1951	1951	1951	0
371	20241127	154600	103215248	1951	1951	1951	1951	0
372	20241127	154500	103215248	1951	1951	1951	1951	0
373	20241127	154400	103215248	1951	1951	1951	1951	0
374	20241127	154300	103215248	1951	1951	1951	1951	0
375	20241127	154200	103215248	1951	1951	1951	1951	0
376	20241127	154100	103215248	1951	1951	1951	1951	0
377	20241127	154000	103215248	1951	1951	1951	1951	0
378	20241127	153900	103215248	1951	1951	1951	1951	0
379	20241127	153800	103215248	1951	1951	1951	1951	0
380	20241127	153700	103215248	1951	1951	1951	1951	0
381	20241127	153600	103215248	1951	1951	1951	1951	0
382	20241127	153500	103215248	1951	1951	1951	1951	0
383	20241127	153400	103215248	1951	1951	1951	1951	0
384	20241127	153300	103215248	1951	1951	1951	1951	0
385	20241127	153200	103215248	1951	1951	1951	1951	0
386	20241127	153100	103215248	1951	1951	1951	1951	0
387	20241127	153000	103215248	1951	1951	1951	1951	521
388	20241127	152900	102198777	1954	1954	1954	1954	0
389	20241127	152800	102198777	1954	1954	1954	1954	0
390	20241127	152700	102198777	1954	1954	1954	1954	0
391	20241127	152600	102198777	1954	1954	1954	1954	0
392	20241127	152500	102198777	1954	1954	1954	1954	0
393	20241127	152400	102198777	1954	1954	1954	1954	0
394	20241127	152300	102198777	1954	1954	1954	1954	0
395	20241127	152200	102198777	1954	1954	1954	1954	0
396	20241127	152100	102198777	1954	1954	1954	1954	0
397	20241127	152000	102198777	1954	1954	1954	1954	0
398	20241127	151900	102198777	1954	1954	1954	1954	0
399	20241127	151800	102198777	1954	1954	1954	1954	0
400	20241127	151700	102198777	1954	1954	1954	1954	0
401	20241127	151600	102198777	1954	1953	1954	1953	2
402	20241127	151500	102194870	1951	1952	1952	1951	5500
403	20241127	151400	91464212	1952	1952	1952	1952	0
404	20241127	151300	91464212	1952	1952	1952	1952	0
405	20241127	151200	91464212	1952	1952	1952	1952	0
406	20241127	151100	91464212	1952	1952	1952	1952	1
407	20241127	151000	91462260	1953	1953	1953	1953	0
408	20241127	150900	91462260	1953	1953	1953	1953	0
409	20241127	150800	91462260	1953	1953	1953	1953	0
410	20241127	150700	91462260	1953	1953	1953	1953	0
411	20241127	150600	91462260	1953	1953	1953	1953	0
412	20241127	150500	91462260	1953	1953	1953	1953	0
413	20241127	150400	91462260	1953	1953	1953	1953	0
414	20241127	150300	91462260	1953	1953	1953	1953	1000
415	20241127	150200	89509260	1953	1953	1953	1953	1
416	20241127	150100	89507307	1952	1952	1952	1952	500
417	20241127	150000	88531307	1953	1952	1953	1952	6023
418	20241127	145900	76768411	1952	1952	1952	1952	0
419	20241127	145800	76768411	1952	1952	1952	1952	250
420	20241127	145700	76280411	1952	1952	1952	1952	0
421	20241127	145600	76280411	1952	1952	1952	1952	24
422	20241127	145500	76233563	1952	1952	1952	1952	0
423	20241127	145400	76233563	1952	1952	1952	1952	0
424	20241127	145300	76233563	1952	1952	1952	1952	24
425	20241127	145200	76186715	1952	1952	1952	1952	0
426	20241127	145100	76186715	1952	1952	1952	1952	0
427	20241127	145000	76186715	1952	1952	1952	1952	0
428	20241127	144900	76186715	1952	1952	1952	1952	20
429	20241127	144800	76147675	1951	1951	1951	1951	0
430	20241127	144700	76147675	1951	1951	1951	1951	0
431	20241127	144600	76147675	1951	1951	1951	1951	23
432	20241127	144500	76102802	1953	1953	1953	1953	0
433	20241127	144400	76102802	1953	1953	1953	1953	0
434	20241127	144300	76102802	1953	1953	1953	1953	0
435	20241127	144200	76102802	1953	1953	1953	1953	4
436	20241127	144100	76094990	1953	1953	1953	1953	0
437	20241127	144000	76094990	1953	1953	1953	1953	146
438	20241127	143900	75809852	1951	1951	1951	1951	21
439	20241127	143800	75768881	1952	1952	1952	1952	0
440	20241127	143700	75768881	1952	1952	1952	1952	0
441	20241127	143600	75768881	1952	1952	1952	1952	0
442	20241127	143500	75768881	1952	1952	1952	1952	20
443	20241127	143400	75729841	1951	1951	1951	1951	0
444	20241127	143300	75729841	1951	1951	1951	1951	0
445	20241127	143200	75729841	1951	1951	1951	1951	19
446	20241127	143100	75692772	1951	1951	1951	1951	0
447	20241127	143000	75692772	1951	1951	1951	1951	0
448	20241127	142900	75692772	1951	1951	1951	1951	0
449	20241127	142800	75692772	1951	1951	1951	1951	20
450	20241127	142700	75653752	1951	1951	1951	1951	0
451	20241127	142600	75653752	1951	1951	1951	1951	0
452	20241127	142500	75653752	1951	1951	1951	1951	19
453	20241127	142400	75616683	1951	1951	1951	1951	0
454	20241127	142300	75616683	1951	1951	1951	1951	0
455	20241127	142200	75616683	1951	1951	1951	1951	0
456	20241127	142100	75616683	1951	1951	1951	1951	24
457	20241127	142000	75569859	1951	1951	1951	1951	0
458	20241127	141900	75569859	1951	1951	1951	1951	0
459	20241127	141800	75569859	1951	1951	1951	1951	20
460	20241127	141700	75530839	1953	1953	1953	1953	100
461	20241127	141600	75335539	1951	1951	1951	1951	0
462	20241127	141500	75335539	1951	1951	1951	1951	21
463	20241127	141400	75294568	1951	1951	1951	1951	0
464	20241127	141300	75294568	1951	1951	1951	1951	0
465	20241127	141200	75294568	1951	1951	1951	1951	0
466	20241127	141100	75294568	1951	1951	1951	1951	22
467	20241127	141000	75251646	1951	1951	1951	1951	0
468	20241127	140900	75251646	1951	1951	1951	1951	0
469	20241127	140800	75251646	1951	1951	1951	1951	22
470	20241127	140700	75208724	1951	1951	1951	1951	0
471	20241127	140600	75208724	1951	1951	1951	1951	0
472	20241127	140500	75208724	1951	1951	1951	1951	0
473	20241127	140400	75208724	1951	1951	1951	1951	21
474	20241127	140300	75167753	1951	1951	1951	1951	0
475	20241127	140200	75167753	1951	1951	1951	1951	0
476	20241127	140100	75167753	1951	1951	1951	1951	20
477	20241127	140000	75128733	1951	1951	1951	1951	0
478	20241127	135900	75128733	1951	1951	1951	1951	0
479	20241127	135800	75128733	1951	1951	1951	1951	0
480	20241127	135700	75128733	1951	1951	1951	1951	18
481	20241127	135600	75093615	1951	1951	1951	1951	1010
482	20241127	135500	73123105	1951	1951	1951	1951	0
483	20241127	135400	73123105	1951	1951	1951	1951	22
484	20241127	135300	73080183	1951	1951	1951	1951	0
485	20241127	135200	73080183	1951	1951	1951	1951	0
486	20241127	135100	73080183	1951	1951	1951	1951	0
487	20241127	135000	73080183	1951	1951	1951	1951	20
488	20241127	134900	73041163	1951	1951	1951	1951	0
489	20241127	134800	73041163	1951	1951	1951	1951	0
490	20241127	134700	73041163	1951	1951	1951	1951	18
491	20241127	134600	73006045	1951	1951	1951	1951	0
492	20241127	134500	73006045	1951	1951	1951	1951	0
493	20241127	134400	73006045	1951	1951	1951	1951	955
494	20241127	134300	71142840	1951	1951	1951	1951	18
495	20241127	134200	71107722	1951	1951	1951	1951	0
496	20241127	134100	71107722	1951	1951	1951	1951	0
497	20241127	134000	71107722	1951	1951	1951	1951	19
498	20241127	133900	71070653	1951	1951	1951	1951	0
499	20241127	133800	71070653	1951	1951	1951	1951	0
500	20241127	133700	71070653	1951	1951	1951	1951	0
501	20241127	133600	71070653	1951	1951	1951	1951	18
502	20241127	133500	71035535	1951	1951	1951	1951	0
503	20241127	133400	71035535	1951	1951	1951	1951	0
504	20241127	133300	71035535	1951	1951	1951	1951	21
505	20241127	133200	70994564	1952	1952	1952	1952	0
506	20241127	133100	70994564	1952	1952	1952	1952	0
507	20241127	133000	70994564	1952	1952	1952	1952	6
508	20241127	132900	70982852	1951	1951	1951	1951	17
509	20241127	132800	70949685	1951	1951	1951	1951	0
510	20241127	132700	70949685	1951	1951	1951	1951	0
511	20241127	132600	70949685	1951	1951	1951	1951	18
512	20241127	132500	70914567	1952	1952	1952	1952	0
513	20241127	132400	70914567	1952	1952	1952	1952	0
514	20241127	132300	70914567	1952	1952	1952	1952	14
515	20241127	132200	70887239	1952	1952	1952	1952	500
516	20241127	132100	69911239	1952	1952	1952	1952	0
517	20241127	132000	69911239	1952	1952	1952	1952	0
518	20241127	131900	69911239	1952	1952	1952	1952	21
519	20241127	131800	69870247	1953	1953	1953	1953	4
520	20241127	131700	69862435	1952	1952	1952	1952	0
521	20241127	131600	69862435	1952	1952	1952	1952	18
522	20241127	131500	69827299	1952	1952	1952	1952	0
523	20241127	131400	69827299	1952	1952	1952	1952	0
524	20241127	131300	69827299	1952	1952	1952	1952	1028
525	20241127	131200	67820643	1952	1952	1952	1952	17
526	20241127	131100	67787459	1952	1952	1952	1952	0
527	20241127	131000	67787459	1952	1952	1952	1952	0
528	20241127	130900	67787459	1952	1952	1952	1952	20
529	20241127	130800	67748419	1952	1952	1952	1952	0
530	20241127	130700	67748419	1952	1952	1952	1952	0
531	20241127	130600	67748419	1952	1952	1952	1952	0
532	20241127	130500	67748419	1952	1952	1952	1952	20
533	20241127	130400	67709379	1952	1952	1952	1952	0
534	20241127	130300	67709379	1952	1952	1952	1952	0
535	20241127	130200	67709379	1952	1952	1952	1952	17
536	20241127	130100	67676195	1952	1952	1952	1952	0
537	20241127	130000	67676195	1952	1952	1952	1952	0
538	20241127	125900	67676195	1952	1952	1952	1952	0
539	20241127	125800	67676195	1952	1952	1952	1952	21
540	20241127	125700	67635203	1952	1952	1952	1952	0
541	20241127	125600	67635203	1952	1952	1952	1952	0
542	20241127	125500	67635203	1952	1952	1952	1952	23
543	20241127	125400	67590307	1952	1952	1952	1952	0
544	20241127	125300	67590307	1952	1952	1952	1952	0
545	20241127	125200	67590307	1952	1952	1952	1952	0
546	20241127	125100	67590307	1952	1952	1952	1952	20
547	20241127	125000	67551267	1952	1952	1952	1952	0
548	20241127	124900	67551267	1952	1952	1952	1952	0
549	20241127	124800	67551267	1952	1952	1952	1952	21
550	20241127	124700	67510275	1952	1952	1952	1952	0
551	20241127	124600	67510275	1952	1952	1952	1952	0
552	20241127	124500	67510275	1952	1952	1952	1952	0
553	20241127	124400	67510275	1952	1952	1952	1952	17
554	20241127	124300	67477091	1952	1952	1952	1952	0
555	20241127	124200	67477091	1952	1952	1952	1952	0
556	20241127	124100	67477091	1952	1952	1952	1952	17
557	20241127	124000	67443907	1952	1952	1952	1952	0
558	20241127	123900	67443907	1952	1952	1952	1952	0
559	20241127	123800	67443907	1952	1952	1952	1952	18
560	20241127	123700	67408771	1952	1952	1952	1952	0
561	20241127	123600	67408771	1952	1952	1952	1952	0
562	20241127	123500	67408771	1952	1952	1952	1952	0
563	20241127	123400	67408771	1952	1952	1952	1952	21
564	20241127	123300	67367779	1952	1952	1952	1952	0
565	20241127	123200	67367779	1952	1952	1952	1952	0
566	20241127	123100	67367779	1952	1952	1952	1952	21
567	20241127	123000	67326787	1952	1952	1952	1952	0
568	20241127	122900	67326787	1952	1952	1952	1952	0
569	20241127	122800	67326787	1952	1952	1952	1952	0
570	20241127	122700	67326787	1952	1952	1952	1952	19
571	20241127	122600	67289699	1952	1952	1952	1952	0
572	20241127	122500	67289699	1952	1952	1952	1952	0
573	20241127	122400	67289699	1952	1952	1952	1952	22
574	20241127	122300	67246755	1952	1952	1952	1952	0
575	20241127	122200	67246755	1952	1952	1952	1952	0
576	20241127	122100	67246755	1952	1952	1952	1952	0
577	20241127	122000	67246755	1952	1952	1952	1952	30
578	20241127	121900	67188195	1952	1952	1952	1952	0
579	20241127	121800	67188195	1952	1952	1952	1952	0
580	20241127	121700	67188195	1952	1952	1952	1952	14
581	20241127	121600	67160867	1952	1952	1952	1952	0
582	20241127	121500	67160867	1952	1952	1952	1952	0
583	20241127	121400	67160867	1952	1952	1952	1952	0
584	20241127	121300	67160867	1952	1952	1952	1952	17
585	20241127	121200	67127683	1952	1952	1952	1952	0
586	20241127	121100	67127683	1952	1952	1952	1952	0
587	20241127	121000	67127683	1952	1952	1952	1952	18
588	20241127	120900	67092547	1952	1952	1952	1952	0
589	20241127	120800	67092547	1952	1952	1952	1952	0
590	20241127	120700	67092547	1952	1952	1952	1952	0
591	20241127	120600	67092547	1952	1952	1952	1952	18
592	20241127	120500	67057411	1952	1952	1952	1952	0
593	20241127	120400	67057411	1952	1952	1952	1952	0
594	20241127	120300	67057411	1952	1952	1952	1952	17
595	20241127	120200	67024227	1952	1952	1952	1952	0
596	20241127	120100	67024227	1952	1952	1952	1952	0
597	20241127	120000	67024227	1952	1952	1952	1952	0
598	20241127	115900	67024227	1952	1952	1952	1952	18
599	20241127	115800	66989091	1951	1951	1951	1951	0
600	20241127	115700	66989091	1951	1951	1951	1951	0
601	20241127	115600	66989091	1951	1951	1951	1951	21
602	20241127	115500	66948120	1951	1951	1951	1951	0
603	20241127	115400	66948120	1951	1951	1951	1951	0
604	20241127	115300	66948120	1951	1951	1951	1951	21
605	20241127	115200	66907149	1951	1951	1951	1951	0
606	20241127	115100	66907149	1951	1951	1951	1951	0
607	20241127	115000	66907149	1951	1951	1951	1951	0
608	20241127	114900	66907149	1951	1951	1951	1951	17
609	20241127	114800	66873982	1951	1951	1951	1951	0
610	20241127	114700	66873982	1951	1951	1951	1951	0
611	20241127	114600	66873982	1951	1951	1951	1951	20
612	20241127	114500	66834962	1951	1951	1951	1951	0
613	20241127	114400	66834962	1951	1951	1951	1951	0
614	20241127	114300	66834962	1951	1951	1951	1951	0
615	20241127	114200	66834962	1951	1951	1951	1951	21
616	20241127	114100	66793991	1951	1951	1951	1951	0
617	20241127	114000	66793991	1951	1951	1951	1951	0
618	20241127	113900	66793991	1951	1951	1951	1951	22
619	20241127	113800	66751069	1951	1951	1951	1951	0
620	20241127	113700	66751069	1951	1951	1951	1951	3433
621	20241127	113600	60053286	1951	1951	1951	1951	0
622	20241127	113500	60053286	1951	1951	1951	1951	22
623	20241127	113400	60010364	1951	1951	1951	1951	0
624	20241127	113300	60010364	1951	1951	1951	1951	0
625	20241127	113200	60010364	1951	1951	1951	1951	19
626	20241127	113100	59973295	1951	1951	1951	1951	0
627	20241127	113000	59973295	1951	1951	1951	1951	0
628	20241127	112900	59973295	1951	1951	1951	1951	0
629	20241127	112800	59973295	1951	1951	1951	1951	21
630	20241127	112700	59932324	1951	1951	1951	1951	0
631	20241127	112600	59932324	1951	1951	1951	1951	0
632	20241127	112500	59932324	1951	1951	1951	1951	18
633	20241127	112400	59897206	1951	1951	1951	1951	0
634	20241127	112300	59897206	1951	1951	1951	1951	0
635	20241127	112200	59897206	1951	1951	1951	1951	0
636	20241127	112100	59897206	1951	1951	1951	1951	20
637	20241127	112000	59858186	1951	1951	1951	1951	0
638	20241127	111900	59858186	1951	1951	1951	1951	0
639	20241127	111800	59858186	1951	1951	1951	1951	23
640	20241127	111700	59813313	1951	1951	1951	1951	0
641	20241127	111600	59813313	1951	1951	1951	1951	0
642	20241127	111500	59813313	1951	1951	1951	1951	0
643	20241127	111400	59813313	1951	1951	1951	1951	19
644	20241127	111300	59776244	1955	1955	1955	1955	0
645	20241127	111200	59776244	1955	1955	1955	1955	1
646	20241127	111100	59774289	1951	1952	1952	1951	4598
647	20241127	111000	50799944	1952	1952	1952	1952	0
648	20241127	110900	50799944	1952	1952	1952	1952	0
649	20241127	110800	50799944	1952	1952	1952	1952	22
650	20241127	110700	50757000	1952	1952	1952	1952	0
651	20241127	110600	50757000	1952	1952	1952	1952	0
652	20241127	110500	50757000	1952	1952	1952	1952	0
653	20241127	110400	50757000	1952	1952	1952	1952	20
654	20241127	110300	50717960	1952	1952	1952	1952	0
655	20241127	110200	50717960	1952	1952	1952	1952	0
656	20241127	110100	50717960	1952	1952	1952	1952	19
657	20241127	110000	50680872	1952	1952	1952	1952	0
658	20241127	105900	50680872	1952	1952	1952	1952	0
659	20241127	105800	50680872	1952	1952	1952	1952	0
660	20241127	105700	50680872	1952	1952	1952	1952	23
661	20241127	105600	50635976	1952	1952	1952	1952	0
662	20241127	105500	50635976	1952	1952	1952	1952	0
663	20241127	105400	50635976	1952	1952	1952	1952	22
664	20241127	105300	50593032	1952	1952	1952	1952	0
665	20241127	105200	50593032	1952	1952	1952	1952	0
666	20241127	105100	50593032	1952	1952	1952	1952	0
667	20241127	105000	50593032	1952	1952	1952	1952	2131
668	20241127	104900	46433320	1951	1951	1951	1951	0
669	20241127	104800	46433320	1951	1951	1951	1951	0
670	20241127	104700	46433320	1951	1951	1951	1951	18
671	20241127	104600	46398202	1951	1951	1951	1951	0
672	20241127	104500	46398202	1951	1951	1951	1951	0
673	20241127	104400	46398202	1951	1951	1951	1951	0
674	20241127	104300	46398202	1951	1951	1951	1951	20
675	20241127	104200	46359182	1951	1951	1951	1951	0
676	20241127	104100	46359182	1951	1951	1951	1951	0
677	20241127	104000	46359182	1951	1951	1951	1951	17
678	20241127	103900	46326015	1951	1951	1951	1951	0
679	20241127	103800	46326015	1951	1951	1951	1951	0
680	20241127	103700	46326015	1951	1951	1951	1951	0
681	20241127	103600	46326015	1951	1951	1951	1951	22
682	20241127	103500	46283093	1951	1951	1951	1951	0
683	20241127	103400	46283093	1951	1951	1951	1951	0
684	20241127	103300	46283093	1951	1951	1951	1951	22
685	20241127	103200	46240171	1951	1951	1951	1951	0
686	20241127	103100	46240171	1951	1951	1951	1951	0
687	20241127	103000	46240171	1951	1951	1951	1951	0
688	20241127	102900	46240171	1951	1951	1951	1951	18
689	20241127	102800	46205053	1951	1951	1951	1951	0
690	20241127	102700	46205053	1951	1951	1951	1951	0
691	20241127	102600	46205053	1951	1951	1951	1951	18
692	20241127	102500	46169935	1951	1951	1951	1951	0
693	20241127	102400	46169935	1951	1951	1951	1951	0
694	20241127	102300	46169935	1951	1951	1951	1951	20
695	20241127	102200	46130915	1951	1951	1951	1951	0
696	20241127	102100	46130915	1951	1951	1951	1951	0
697	20241127	102000	46130915	1951	1951	1951	1951	0
698	20241127	101900	46130915	1951	1951	1951	1951	19
699	20241127	101800	46093846	1951	1951	1951	1951	0
700	20241127	101700	46093846	1951	1951	1951	1951	0
701	20241127	101600	46093846	1951	1951	1951	1951	21
702	20241127	101500	46052875	1952	1952	1952	1952	0
703	20241127	101400	46052875	1952	1952	1952	1952	5000
704	20241127	101300	36292875	1951	1951	1951	1951	0
705	20241127	101200	36292875	1951	1951	1951	1951	19
706	20241127	101100	36255806	1952	1952	1952	1952	1
707	20241127	101000	36253854	1951	1951	1951	1951	0
708	20241127	100900	36253854	1951	1951	1951	1951	17
709	20241127	100800	36220687	1951	1951	1951	1951	0
710	20241127	100700	36220687	1951	1951	1951	1951	0
711	20241127	100600	36220687	1951	1951	1951	1951	0
712	20241127	100500	36220687	1951	1951	1951	1951	21
713	20241127	100400	36179716	1951	1951	1951	1951	0
714	20241127	100300	36179716	1951	1951	1951	1951	0
715	20241127	100200	36179716	1951	1951	1951	1951	19
716	20241127	100100	36142647	1951	1951	1951	1951	0
717	20241127	100000	36142647	1951	1951	1951	1951	0
718	20241127	095900	36142647	1951	1951	1951	1951	0
719	20241127	095800	36142647	1951	1951	1951	1951	17
720	20241127	095700	36109480	1952	1952	1952	1952	2000
721	20241127	095600	32205480	1952	1952	1952	1952	0
722	20241127	095500	32205480	1952	1952	1952	1952	0
723	20241127	095400	32205480	1952	1952	1952	1952	0
724	20241127	095300	32205480	1952	1952	1952	1952	0
725	20241127	095200	32205480	1952	1952	1952	1952	0
726	20241127	095100	32205480	1952	1952	1952	1952	72
727	20241127	095000	32064936	1952	1952	1952	1952	0
728	20241127	094900	32064936	1952	1952	1952	1952	0
729	20241127	094800	32064936	1952	1952	1952	1952	0
730	20241127	094700	32064936	1952	1952	1952	1952	0
731	20241127	094600	32064936	1952	1952	1952	1952	0
732	20241127	094500	32064936	1952	1952	1952	1952	0
733	20241127	094400	32064936	1952	1952	1952	1952	5
734	20241127	094300	32055176	1951	1951	1951	1951	0
735	20241127	094200	32055176	1951	1951	1951	1951	0
736	20241127	094100	32055176	1951	1951	1951	1951	0
737	20241127	094000	32055176	1951	1951	1951	1951	0
738	20241127	093900	32055176	1951	1951	1951	1951	0
739	20241127	093800	32055176	1951	1951	1951	1951	0
740	20241127	093700	32055176	1951	1951	1951	1951	0
741	20241127	093600	32055176	1951	1951	1951	1951	0
742	20241127	093500	32055176	1951	1951	1951	1951	0
743	20241127	093400	32055176	1951	1951	1951	1951	0
744	20241127	093300	32055176	1951	1951	1951	1951	485
745	20241127	093200	31108941	1951	1951	1951	1951	0
746	20241127	093100	31108941	1951	1951	1951	1951	0
747	20241127	093000	31108941	1951	1951	1951	1951	0
748	20241127	092900	31108941	1951	1951	1951	1951	0
749	20241127	092800	31108941	1951	1951	1951	1951	0
750	20241127	092700	31108941	1951	1951	1951	1951	0
751	20241127	092600	31108941	1951	1951	1951	1951	0
752	20241127	092500	31108941	1951	1951	1951	1951	0
753	20241127	092400	31108941	1951	1951	1951	1951	0
754	20241127	092300	31108941	1951	1951	1951	1951	400
755	20241127	092200	30328541	1951	1951	1951	1951	0
756	20241127	092100	30328541	1951	1951	1951	1951	0
757	20241127	092000	30328541	1951	1951	1951	1951	1000
758	20241127	091900	28377541	1951	1951	1951	1951	0
759	20241127	091800	28377541	1951	1951	1951	1951	0
760	20241127	091700	28377541	1951	1951	1951	1951	0
761	20241127	091600	28377541	1951	1951	1951	1951	0
762	20241127	091500	28377541	1951	1951	1951	1951	0
763	20241127	091400	28377541	1951	1951	1951	1951	0
764	20241127	091300	28377541	1951	1951	1951	1951	0
765	20241127	091200	28377541	1951	1951	1951	1951	0
766	20241127	091100	28377541	1951	1951	1951	1951	0
767	20241127	091000	28377541	1951	1951	1951	1951	0
768	20241127	090900	28377541	1951	1951	1951	1951	0
769	20241127	090800	28377541	1951	1951	1951	1951	0
770	20241127	090700	28377541	1951	1951	1951	1951	2000
771	20241127	090600	24475541	1951	1951	1951	1951	2000
772	20241127	090500	20573541	1952	1952	1952	1952	0
773	20241127	090400	20573541	1952	1952	1952	1952	10000
774	20241127	090300	1053541	1951	1952	1952	1951	540
775	20241127	090200	0	1953	1953	1953	1953	0
776	20241127	090100	0	1953	1953	1953	1953	0
777	20241127	090000	0	1953	1953	1953	1953	0