KissMeData/452980/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214900	196889949	1950	1950	1950	1950	8404
3	20241202	214800	196889949	1950	1950	1950	1950	0
4	20241202	214700	196889949	1950	1950	1950	1950	0
5	20241202	214600	196889949	1950	1950	1950	1950	0
6	20241202	214500	196889949	1950	1950	1950	1950	0
7	20241202	214400	196889949	1950	1950	1950	1950	0
8	20241202	214300	196889949	1950	1950	1950	1950	0
9	20241202	214200	196889949	1950	1950	1950	1950	0
10	20241202	214100	196889949	1950	1950	1950	1950	0
11	20241202	214000	196889949	1950	1950	1950	1950	0
12	20241202	213900	196889949	1950	1950	1950	1950	0
13	20241202	213800	196889949	1950	1950	1950	1950	0
14	20241202	213700	196889949	1950	1950	1950	1950	0
15	20241202	213600	196889949	1950	1950	1950	1950	0
16	20241202	213500	196889949	1950	1950	1950	1950	0
17	20241202	213400	196889949	1950	1950	1950	1950	0
18	20241202	213300	196889949	1950	1950	1950	1950	0
19	20241202	213200	196889949	1950	1950	1950	1950	0
20	20241202	213100	196889949	1950	1950	1950	1950	0
21	20241202	213000	196889949	1950	1950	1950	1950	0
22	20241202	212900	196889949	1950	1950	1950	1950	0
23	20241202	212800	196889949	1950	1950	1950	1950	0
24	20241202	212700	196889949	1950	1950	1950	1950	0
25	20241202	212600	196889949	1950	1950	1950	1950	0
26	20241202	212500	196889949	1950	1950	1950	1950	0
27	20241202	212400	196889949	1950	1950	1950	1950	0
28	20241202	212300	196889949	1950	1950	1950	1950	0
29	20241202	212200	196889949	1950	1950	1950	1950	0
30	20241202	212100	196889949	1950	1950	1950	1950	0
31	20241202	212000	196889949	1950	1950	1950	1950	0
32	20241202	211900	196889949	1950	1950	1950	1950	8404
33	20241202	211800	196889949	1950	1950	1950	1950	0
34	20241202	211700	196889949	1950	1950	1950	1950	0
35	20241202	211600	196889949	1950	1950	1950	1950	0
36	20241202	211500	196889949	1950	1950	1950	1950	0
37	20241202	211400	196889949	1950	1950	1950	1950	0
38	20241202	211300	196889949	1950	1950	1950	1950	0
39	20241202	211200	196889949	1950	1950	1950	1950	0
40	20241202	211100	196889949	1950	1950	1950	1950	0
41	20241202	211000	196889949	1950	1950	1950	1950	0
42	20241202	210900	196889949	1950	1950	1950	1950	0
43	20241202	210800	196889949	1950	1950	1950	1950	0
44	20241202	210700	196889949	1950	1950	1950	1950	0
45	20241202	210600	196889949	1950	1950	1950	1950	0
46	20241202	210500	196889949	1950	1950	1950	1950	0
47	20241202	210400	196889949	1950	1950	1950	1950	0
48	20241202	210300	196889949	1950	1950	1950	1950	0
49	20241202	210200	196889949	1950	1950	1950	1950	0
50	20241202	210100	196889949	1950	1950	1950	1950	0
51	20241202	210000	196889949	1950	1950	1950	1950	0
52	20241202	205900	196889949	1950	1950	1950	1950	0
53	20241202	205800	196889949	1950	1950	1950	1950	0
54	20241202	205700	196889949	1950	1950	1950	1950	0
55	20241202	205600	196889949	1950	1950	1950	1950	0
56	20241202	205500	196889949	1950	1950	1950	1950	0
57	20241202	205400	196889949	1950	1950	1950	1950	0
58	20241202	205300	196889949	1950	1950	1950	1950	0
59	20241202	205200	196889949	1950	1950	1950	1950	0
60	20241202	205100	196889949	1950	1950	1950	1950	0
61	20241202	205000	196889949	1950	1950	1950	1950	0
62	20241202	204900	196889949	1950	1950	1950	1950	8404
63	20241202	204800	196889949	1950	1950	1950	1950	0
64	20241202	204700	196889949	1950	1950	1950	1950	0
65	20241202	204600	196889949	1950	1950	1950	1950	0
66	20241202	204500	196889949	1950	1950	1950	1950	0
67	20241202	204400	196889949	1950	1950	1950	1950	0
68	20241202	204300	196889949	1950	1950	1950	1950	0
69	20241202	204200	196889949	1950	1950	1950	1950	0
70	20241202	204100	196889949	1950	1950	1950	1950	0
71	20241202	204000	196889949	1950	1950	1950	1950	0
72	20241202	203900	196889949	1950	1950	1950	1950	0
73	20241202	203800	196889949	1950	1950	1950	1950	0
74	20241202	203700	196889949	1950	1950	1950	1950	0
75	20241202	203600	196889949	1950	1950	1950	1950	0
76	20241202	203500	196889949	1950	1950	1950	1950	0
77	20241202	203400	196889949	1950	1950	1950	1950	0
78	20241202	203300	196889949	1950	1950	1950	1950	0
79	20241202	203200	196889949	1950	1950	1950	1950	0
80	20241202	203100	196889949	1950	1950	1950	1950	0
81	20241202	203000	196889949	1950	1950	1950	1950	0
82	20241202	202900	196889949	1950	1950	1950	1950	0
83	20241202	202800	196889949	1950	1950	1950	1950	0
84	20241202	202700	196889949	1950	1950	1950	1950	0
85	20241202	202600	196889949	1950	1950	1950	1950	0
86	20241202	202500	196889949	1950	1950	1950	1950	0
87	20241202	202400	196889949	1950	1950	1950	1950	0
88	20241202	202300	196889949	1950	1950	1950	1950	0
89	20241202	202200	196889949	1950	1950	1950	1950	0
90	20241202	202100	196889949	1950	1950	1950	1950	0
91	20241202	202000	196889949	1950	1950	1950	1950	0
92	20241202	201900	196889949	1950	1950	1950	1950	8404
93	20241202	201800	196889949	1950	1950	1950	1950	0
94	20241202	201700	196889949	1950	1950	1950	1950	0
95	20241202	201600	196889949	1950	1950	1950	1950	0
96	20241202	201500	196889949	1950	1950	1950	1950	0
97	20241202	201400	196889949	1950	1950	1950	1950	0
98	20241202	201300	196889949	1950	1950	1950	1950	0
99	20241202	201200	196889949	1950	1950	1950	1950	0
100	20241202	201100	196889949	1950	1950	1950	1950	0
101	20241202	201000	196889949	1950	1950	1950	1950	0
102	20241202	200900	196889949	1950	1950	1950	1950	0
103	20241202	200800	196889949	1950	1950	1950	1950	0
104	20241202	200700	196889949	1950	1950	1950	1950	0
105	20241202	200600	196889949	1950	1950	1950	1950	0
106	20241202	200500	196889949	1950	1950	1950	1950	0
107	20241202	200400	196889949	1950	1950	1950	1950	0
108	20241202	200300	196889949	1950	1950	1950	1950	0
109	20241202	200200	196889949	1950	1950	1950	1950	0
110	20241202	200100	196889949	1950	1950	1950	1950	0
111	20241202	200000	196889949	1950	1950	1950	1950	0
112	20241202	195900	196889949	1950	1950	1950	1950	0
113	20241202	195800	196889949	1950	1950	1950	1950	0
114	20241202	195700	196889949	1950	1950	1950	1950	0
115	20241202	195600	196889949	1950	1950	1950	1950	0
116	20241202	195500	196889949	1950	1950	1950	1950	0
117	20241202	195400	196889949	1950	1950	1950	1950	0
118	20241202	195300	196889949	1950	1950	1950	1950	0
119	20241202	195200	196889949	1950	1950	1950	1950	0
120	20241202	195100	196889949	1950	1950	1950	1950	0
121	20241202	195000	196889949	1950	1950	1950	1950	0
122	20241202	194900	196889949	1950	1950	1950	1950	8404
123	20241202	194800	196889949	1950	1950	1950	1950	0
124	20241202	194700	196889949	1950	1950	1950	1950	0
125	20241202	194600	196889949	1950	1950	1950	1950	0
126	20241202	194500	196889949	1950	1950	1950	1950	0
127	20241202	194400	196889949	1950	1950	1950	1950	0
128	20241202	194300	196889949	1950	1950	1950	1950	0
129	20241202	194200	196889949	1950	1950	1950	1950	0
130	20241202	194100	196889949	1950	1950	1950	1950	0
131	20241202	194000	196889949	1950	1950	1950	1950	0
132	20241202	193900	196889949	1950	1950	1950	1950	0
133	20241202	193800	196889949	1950	1950	1950	1950	0
134	20241202	193700	196889949	1950	1950	1950	1950	0
135	20241202	193600	196889949	1950	1950	1950	1950	0
136	20241202	193500	196889949	1950	1950	1950	1950	0
137	20241202	193400	196889949	1950	1950	1950	1950	0
138	20241202	193300	196889949	1950	1950	1950	1950	0
139	20241202	193200	196889949	1950	1950	1950	1950	0
140	20241202	193100	196889949	1950	1950	1950	1950	0
141	20241202	193000	196889949	1950	1950	1950	1950	0
142	20241202	192900	196889949	1950	1950	1950	1950	0
143	20241202	192800	196889949	1950	1950	1950	1950	0
144	20241202	192700	196889949	1950	1950	1950	1950	0
145	20241202	192600	196889949	1950	1950	1950	1950	0
146	20241202	192500	196889949	1950	1950	1950	1950	0
147	20241202	192400	196889949	1950	1950	1950	1950	0
148	20241202	192300	196889949	1950	1950	1950	1950	0
149	20241202	192200	196889949	1950	1950	1950	1950	0
150	20241202	192100	196889949	1950	1950	1950	1950	0
151	20241202	192000	196889949	1950	1950	1950	1950	0
152	20241202	191900	196889949	1950	1950	1950	1950	8404
153	20241202	191800	196889949	1950	1950	1950	1950	0
154	20241202	191700	196889949	1950	1950	1950	1950	0
155	20241202	191600	196889949	1950	1950	1950	1950	0
156	20241202	191500	196889949	1950	1950	1950	1950	0
157	20241202	191400	196889949	1950	1950	1950	1950	0
158	20241202	191300	196889949	1950	1950	1950	1950	0
159	20241202	191200	196889949	1950	1950	1950	1950	0
160	20241202	191100	196889949	1950	1950	1950	1950	0
161	20241202	191000	196889949	1950	1950	1950	1950	0
162	20241202	190900	196889949	1950	1950	1950	1950	0
163	20241202	190800	196889949	1950	1950	1950	1950	0
164	20241202	190700	196889949	1950	1950	1950	1950	0
165	20241202	190600	196889949	1950	1950	1950	1950	0
166	20241202	190500	196889949	1950	1950	1950	1950	0
167	20241202	190400	196889949	1950	1950	1950	1950	0
168	20241202	190300	196889949	1950	1950	1950	1950	0
169	20241202	190200	196889949	1950	1950	1950	1950	0
170	20241202	190100	196889949	1950	1950	1950	1950	0
171	20241202	190000	196889949	1950	1950	1950	1950	0
172	20241202	185900	196889949	1950	1950	1950	1950	0
173	20241202	185800	196889949	1950	1950	1950	1950	0
174	20241202	185700	196889949	1950	1950	1950	1950	0
175	20241202	185600	196889949	1950	1950	1950	1950	0
176	20241202	185500	196889949	1950	1950	1950	1950	0
177	20241202	185400	196889949	1950	1950	1950	1950	0
178	20241202	185300	196889949	1950	1950	1950	1950	0
179	20241202	185200	196889949	1950	1950	1950	1950	0
180	20241202	185100	196889949	1950	1950	1950	1950	0
181	20241202	185000	196889949	1950	1950	1950	1950	0
182	20241202	184900	196889949	1950	1950	1950	1950	8404
183	20241202	184800	196889949	1950	1950	1950	1950	0
184	20241202	184700	196889949	1950	1950	1950	1950	0
185	20241202	184600	196889949	1950	1950	1950	1950	0
186	20241202	184500	196889949	1950	1950	1950	1950	0
187	20241202	184400	196889949	1950	1950	1950	1950	0
188	20241202	184300	196889949	1950	1950	1950	1950	0
189	20241202	184200	196889949	1950	1950	1950	1950	0
190	20241202	184100	196889949	1950	1950	1950	1950	0
191	20241202	184000	196889949	1950	1950	1950	1950	0
192	20241202	183900	196889949	1950	1950	1950	1950	0
193	20241202	183800	196889949	1950	1950	1950	1950	0
194	20241202	183700	196889949	1950	1950	1950	1950	0
195	20241202	183600	196889949	1950	1950	1950	1950	0
196	20241202	183500	196889949	1950	1950	1950	1950	0
197	20241202	183400	196889949	1950	1950	1950	1950	0
198	20241202	183300	196889949	1950	1950	1950	1950	0
199	20241202	183200	196889949	1950	1950	1950	1950	0
200	20241202	183100	196889949	1950	1950	1950	1950	0
201	20241202	183000	196889949	1950	1950	1950	1950	0
202	20241202	182900	196889949	1950	1950	1950	1950	0
203	20241202	182800	196889949	1950	1950	1950	1950	0
204	20241202	182700	196889949	1950	1950	1950	1950	0
205	20241202	182600	196889949	1950	1950	1950	1950	0
206	20241202	182500	196889949	1950	1950	1950	1950	0
207	20241202	182400	196889949	1950	1950	1950	1950	0
208	20241202	182300	196889949	1950	1950	1950	1950	0
209	20241202	182200	196889949	1950	1950	1950	1950	0
210	20241202	182100	196889949	1950	1950	1950	1950	0
211	20241202	182000	196889949	1950	1950	1950	1950	0
212	20241202	181900	196889949	1950	1950	1950	1950	8404
213	20241202	181800	196889949	1950	1950	1950	1950	0
214	20241202	181700	196889949	1950	1950	1950	1950	0
215	20241202	181600	196889949	1950	1950	1950	1950	0
216	20241202	181500	196889949	1950	1950	1950	1950	0
217	20241202	181400	196889949	1950	1950	1950	1950	0
218	20241202	181300	196889949	1950	1950	1950	1950	0
219	20241202	181200	196889949	1950	1950	1950	1950	0
220	20241202	181100	196889949	1950	1950	1950	1950	0
221	20241202	181000	196889949	1950	1950	1950	1950	0
222	20241202	180900	196889949	1950	1950	1950	1950	0
223	20241202	180800	196889949	1950	1950	1950	1950	0
224	20241202	180700	196889949	1950	1950	1950	1950	0
225	20241202	180600	196889949	1950	1950	1950	1950	0
226	20241202	180500	196889949	1950	1950	1950	1950	0
227	20241202	180400	196889949	1950	1950	1950	1950	0
228	20241202	180300	196889949	1950	1950	1950	1950	0
229	20241202	180200	196889949	1950	1950	1950	1950	0
230	20241202	180100	196889949	1950	1950	1950	1950	0
231	20241202	180000	196889949	1950	1950	1950	1950	0
232	20241202	175900	196889949	1950	1950	1950	1950	0
233	20241202	175800	196889949	1950	1950	1950	1950	0
234	20241202	175700	196889949	1950	1950	1950	1950	0
235	20241202	175600	196889949	1950	1950	1950	1950	0
236	20241202	175500	196889949	1950	1950	1950	1950	0
237	20241202	175400	196889949	1950	1950	1950	1950	0
238	20241202	175300	196889949	1950	1950	1950	1950	0
239	20241202	175200	196889949	1950	1950	1950	1950	0
240	20241202	175100	196889949	1950	1950	1950	1950	0
241	20241202	175000	196889949	1950	1950	1950	1950	0
242	20241202	174900	196889949	1950	1950	1950	1950	8404
243	20241202	174800	196889949	1950	1950	1950	1950	0
244	20241202	174700	196889949	1950	1950	1950	1950	0
245	20241202	174600	196889949	1950	1950	1950	1950	0
246	20241202	174500	196889949	1950	1950	1950	1950	0
247	20241202	174400	196889949	1950	1950	1950	1950	0
248	20241202	174300	196889949	1950	1950	1950	1950	0
249	20241202	174200	196889949	1950	1950	1950	1950	0
250	20241202	174100	196889949	1950	1950	1950	1950	0
251	20241202	174000	196889949	1950	1950	1950	1950	0
252	20241202	173900	196889949	1950	1950	1950	1950	0
253	20241202	173800	196889949	1950	1950	1950	1950	0
254	20241202	173700	196889949	1950	1950	1950	1950	0
255	20241202	173600	196889949	1950	1950	1950	1950	0
256	20241202	173500	196889949	1950	1950	1950	1950	0
257	20241202	173400	196889949	1950	1950	1950	1950	0
258	20241202	173300	196889949	1950	1950	1950	1950	0
259	20241202	173200	196889949	1950	1950	1950	1950	0
260	20241202	173100	196889949	1950	1950	1950	1950	0
261	20241202	173000	196889949	1950	1950	1950	1950	0
262	20241202	172900	196889949	1950	1950	1950	1950	0
263	20241202	172800	196889949	1950	1950	1950	1950	0
264	20241202	172700	196889949	1950	1950	1950	1950	0
265	20241202	172600	196889949	1950	1950	1950	1950	0
266	20241202	172500	196889949	1950	1950	1950	1950	0
267	20241202	172400	196889949	1950	1950	1950	1950	0
268	20241202	172300	196889949	1950	1950	1950	1950	0
269	20241202	172200	196889949	1950	1950	1950	1950	0
270	20241202	172100	196889949	1950	1950	1950	1950	0
271	20241202	172000	196889949	1950	1950	1950	1950	0
272	20241202	171900	196889949	1950	1950	1950	1950	8404
273	20241202	171800	196889949	1950	1950	1950	1950	0
274	20241202	171700	196889949	1950	1950	1950	1950	0
275	20241202	171600	196889949	1950	1950	1950	1950	0
276	20241202	171500	196889949	1950	1950	1950	1950	0
277	20241202	171400	196889949	1950	1950	1950	1950	0
278	20241202	171300	196889949	1950	1950	1950	1950	0
279	20241202	171200	196889949	1950	1950	1950	1950	0
280	20241202	171100	196889949	1950	1950	1950	1950	0
281	20241202	171000	196889949	1950	1950	1950	1950	0
282	20241202	170900	196889949	1950	1950	1950	1950	0
283	20241202	170800	196889949	1950	1950	1950	1950	0
284	20241202	170700	196889949	1950	1950	1950	1950	0
285	20241202	170600	196889949	1950	1950	1950	1950	0
286	20241202	170500	196889949	1950	1950	1950	1950	0
287	20241202	170400	196889949	1950	1950	1950	1950	0
288	20241202	170300	196889949	1950	1950	1950	1950	0
289	20241202	170200	196889949	1950	1950	1950	1950	0
290	20241202	170100	196889949	1950	1950	1950	1950	0
291	20241202	170000	196889949	1950	1950	1950	1950	0
292	20241202	165900	196889949	1950	1950	1950	1950	0
293	20241202	165800	196889949	1950	1950	1950	1950	0
294	20241202	165700	196889949	1950	1950	1950	1950	0
295	20241202	165600	196889949	1950	1950	1950	1950	0
296	20241202	165500	196889949	1950	1950	1950	1950	0
297	20241202	165400	196889949	1950	1950	1950	1950	0
298	20241202	165300	196889949	1950	1950	1950	1950	0
299	20241202	165200	196889949	1950	1950	1950	1950	0
300	20241202	165100	196889949	1950	1950	1950	1950	0
301	20241202	165000	196889949	1950	1950	1950	1950	0
302	20241202	164900	196889949	1950	1950	1950	1950	8404
303	20241202	164800	196889949	1950	1950	1950	1950	0
304	20241202	164700	196889949	1950	1950	1950	1950	0
305	20241202	164600	196889949	1950	1950	1950	1950	0
306	20241202	164500	196889949	1950	1950	1950	1950	0
307	20241202	164400	196889949	1950	1950	1950	1950	0
308	20241202	164300	196889949	1950	1950	1950	1950	0
309	20241202	164200	196889949	1950	1950	1950	1950	0
310	20241202	164100	196889949	1950	1950	1950	1950	0
311	20241202	164000	196889949	1950	1950	1950	1950	0
312	20241202	163900	196889949	1950	1950	1950	1950	0
313	20241202	163800	196889949	1950	1950	1950	1950	0
314	20241202	163700	196889949	1950	1950	1950	1950	0
315	20241202	163600	196889949	1950	1950	1950	1950	0
316	20241202	163500	196889949	1950	1950	1950	1950	0
317	20241202	163400	196889949	1950	1950	1950	1950	0
318	20241202	163300	196889949	1950	1950	1950	1950	0
319	20241202	163200	196889949	1950	1950	1950	1950	0
320	20241202	163100	196889949	1950	1950	1950	1950	0
321	20241202	163000	196889949	1950	1950	1950	1950	0
322	20241202	162900	196889949	1950	1950	1950	1950	0
323	20241202	162800	196889949	1950	1950	1950	1950	0
324	20241202	162700	196889949	1950	1950	1950	1950	0
325	20241202	162600	196889949	1950	1950	1950	1950	0
326	20241202	162500	196889949	1950	1950	1950	1950	0
327	20241202	162400	196889949	1950	1950	1950	1950	0
328	20241202	162300	196889949	1950	1950	1950	1950	0
329	20241202	162200	196889949	1950	1950	1950	1950	0
330	20241202	162100	196889949	1950	1950	1950	1950	0
331	20241202	162000	196889949	1950	1950	1950	1950	0
332	20241202	161900	196889949	1950	1950	1950	1950	8404
333	20241202	161800	196889949	1950	1950	1950	1950	0
334	20241202	161700	196889949	1950	1950	1950	1950	0
335	20241202	161600	196889949	1950	1950	1950	1950	0
336	20241202	161500	196889949	1950	1950	1950	1950	0
337	20241202	161400	196889949	1950	1950	1950	1950	0
338	20241202	161300	196889949	1950	1950	1950	1950	0
339	20241202	161200	196889949	1950	1950	1950	1950	0
340	20241202	161100	196889949	1950	1950	1950	1950	0
341	20241202	161000	196889949	1950	1950	1950	1950	0
342	20241202	160900	196889949	1950	1950	1950	1950	0
343	20241202	160800	196889949	1950	1950	1950	1950	0
344	20241202	160700	196889949	1950	1950	1950	1950	0
345	20241202	160600	196889949	1950	1950	1950	1950	0
346	20241202	160500	196889949	1950	1950	1950	1950	0
347	20241202	160400	196889949	1950	1950	1950	1950	0
348	20241202	160300	196889949	1950	1950	1950	1950	0
349	20241202	160200	196889949	1950	1950	1950	1950	0
350	20241202	160100	196889949	1950	1950	1950	1950	0
351	20241202	160000	196889949	1950	1950	1950	1950	0
352	20241202	155900	196889949	1950	1950	1950	1950	0
353	20241202	155800	196889949	1950	1950	1950	1950	0
354	20241202	155700	196889949	1950	1950	1950	1950	0
355	20241202	155600	196889949	1950	1950	1950	1950	0
356	20241202	155500	196889949	1950	1950	1950	1950	0
357	20241202	155400	196889949	1950	1950	1950	1950	0
358	20241202	155300	196889949	1950	1950	1950	1950	0
359	20241202	155200	196889949	1950	1950	1950	1950	0
360	20241202	155100	196889949	1950	1950	1950	1950	0
361	20241202	155000	196889949	1950	1950	1950	1950	0
362	20241202	154900	196889949	1950	1950	1950	1950	8404
363	20241202	154800	196889949	1950	1950	1950	1950	0
364	20241202	154700	196889949	1950	1950	1950	1950	0
365	20241202	154600	196889949	1950	1950	1950	1950	0
366	20241202	154500	196889949	1950	1950	1950	1950	0
367	20241202	154400	196889949	1950	1950	1950	1950	0
368	20241202	154300	196889949	1950	1950	1950	1950	0
369	20241202	154200	196889949	1950	1950	1950	1950	0
370	20241202	154100	196889949	1950	1950	1950	1950	0
371	20241202	154000	196889949	1950	1950	1950	1950	0
372	20241202	153900	196889949	1950	1950	1950	1950	0
373	20241202	153800	196889949	1950	1950	1950	1950	0
374	20241202	153700	196889949	1950	1950	1950	1950	0
375	20241202	153600	196889949	1950	1950	1950	1950	0
376	20241202	153500	196889949	1950	1950	1950	1950	0
377	20241202	153400	196889949	1950	1950	1950	1950	0
378	20241202	153300	196889949	1950	1950	1950	1950	0
379	20241202	153200	196889949	1950	1950	1950	1950	0
380	20241202	153100	196889949	1950	1950	1950	1950	0
381	20241202	153000	196889949	1950	1950	1950	1950	8404
382	20241202	152900	180502149	1950	1950	1950	1950	0
383	20241202	152800	180502149	1950	1950	1950	1950	0
384	20241202	152700	180502149	1950	1950	1950	1950	0
385	20241202	152600	180502149	1950	1950	1950	1950	0
386	20241202	152500	180502149	1950	1950	1950	1950	0
387	20241202	152400	180502149	1950	1950	1950	1950	0
388	20241202	152300	180502149	1950	1950	1950	1950	0
389	20241202	152200	180502149	1950	1950	1950	1950	0
390	20241202	152100	180502149	1950	1950	1950	1950	0
391	20241202	152000	180502149	1950	1950	1950	1950	0
392	20241202	151900	180502149	1950	1950	1950	1950	0
393	20241202	151800	180502149	1950	1950	1950	1950	0
394	20241202	151700	180502149	1950	1950	1950	1950	0
395	20241202	151600	180502149	1950	1950	1950	1950	0
396	20241202	151500	180502149	1950	1950	1950	1950	0
397	20241202	151400	180502149	1950	1950	1950	1950	0
398	20241202	151300	180502149	1950	1950	1950	1950	0
399	20241202	151200	180502149	1950	1950	1950	1950	0
400	20241202	151100	180502149	1950	1951	1951	1950	20000
401	20241202	151000	141502110	1951	1951	1951	1951	0
402	20241202	150900	141502110	1951	1951	1951	1951	0
403	20241202	150800	141502110	1951	1951	1951	1951	0
404	20241202	150700	141502110	1951	1951	1951	1951	0
405	20241202	150600	141502110	1951	1951	1951	1951	0
406	20241202	150500	141502110	1951	1951	1951	1951	0
407	20241202	150400	141502110	1951	1951	1951	1951	0
408	20241202	150300	141502110	1951	1951	1951	1951	0
409	20241202	150200	141502110	1951	1951	1951	1951	0
410	20241202	150100	141502110	1951	1951	1951	1951	0
411	20241202	150000	141502110	1951	1951	1951	1951	0
412	20241202	145900	141502110	1951	1954	1954	1951	68
413	20241202	145800	141369439	1951	1951	1951	1951	0
414	20241202	145700	141369439	1951	1951	1951	1951	0
415	20241202	145600	141369439	1951	1951	1951	1951	0
416	20241202	145500	141369439	1951	1951	1951	1951	0
417	20241202	145400	141369439	1951	1952	1952	1951	70
418	20241202	145300	141232865	1951	1951	1951	1951	0
419	20241202	145200	141232865	1951	1951	1951	1951	0
420	20241202	145100	141232865	1951	1951	1951	1951	0
421	20241202	145000	141232865	1951	1951	1951	1951	0
422	20241202	144900	141232865	1951	1951	1951	1951	62
423	20241202	144800	141111903	1951	1951	1951	1951	0
424	20241202	144700	141111903	1951	1951	1951	1951	0
425	20241202	144600	141111903	1951	1951	1951	1951	0
426	20241202	144500	141111903	1951	1951	1951	1951	0
427	20241202	144400	141111903	1951	1951	1951	1951	67
428	20241202	144300	140981186	1951	1951	1951	1951	0
429	20241202	144200	140981186	1951	1951	1951	1951	0
430	20241202	144100	140981186	1951	1951	1951	1951	0
431	20241202	144000	140981186	1951	1951	1951	1951	0
432	20241202	143900	140981186	1951	1951	1951	1951	62
433	20241202	143800	140860224	1951	1951	1951	1951	0
434	20241202	143700	140860224	1951	1951	1951	1951	0
435	20241202	143600	140860224	1951	1951	1951	1951	0
436	20241202	143500	140860224	1951	1951	1951	1951	0
437	20241202	143400	140860224	1951	1951	1951	1951	66
438	20241202	143300	140731458	1951	1951	1951	1951	0
439	20241202	143200	140731458	1951	1951	1951	1951	0
440	20241202	143100	140731458	1951	1951	1951	1951	0
441	20241202	143000	140731458	1951	1951	1951	1951	0
442	20241202	142900	140731458	1951	1951	1951	1951	60
443	20241202	142800	140614398	1951	1951	1951	1951	0
444	20241202	142700	140614398	1951	1950	1951	1950	823
445	20241202	142600	139009235	1950	1950	1950	1950	0
446	20241202	142500	139009235	1950	1950	1950	1950	0
447	20241202	142400	139009235	1950	1950	1950	1950	0
448	20241202	142300	139009235	1950	1950	1950	1950	0
449	20241202	142200	139009235	1950	1950	1950	1950	0
450	20241202	142100	139009235	1950	1950	1950	1950	0
451	20241202	142000	139009235	1950	1950	1950	1950	0
452	20241202	141900	139009235	1950	1950	1950	1950	0
453	20241202	141800	139009235	1950	1950	1950	1950	0
454	20241202	141700	139009235	1950	1950	1950	1950	0
455	20241202	141600	139009235	1950	1950	1950	1950	0
456	20241202	141500	139009235	1950	1950	1950	1950	0
457	20241202	141400	139009235	1950	1950	1950	1950	0
458	20241202	141300	139009235	1950	1950	1950	1950	0
459	20241202	141200	139009235	1950	1950	1950	1950	0
460	20241202	141100	139009235	1950	1950	1950	1950	0
461	20241202	141000	139009235	1950	1950	1950	1950	0
462	20241202	140900	139009235	1950	1950	1950	1950	0
463	20241202	140800	139009235	1950	1950	1950	1950	0
464	20241202	140700	139009235	1950	1950	1950	1950	0
465	20241202	140600	139009235	1950	1950	1950	1950	0
466	20241202	140500	139009235	1950	1950	1950	1950	498
467	20241202	140400	138038135	1951	1951	1951	1951	13
468	20241202	140300	138012772	1951	1951	1951	1951	0
469	20241202	140200	138012772	1951	1951	1951	1951	0
470	20241202	140100	138012772	1951	1951	1951	1951	0
471	20241202	140000	138012772	1951	1951	1951	1951	0
472	20241202	135900	138012772	1951	1951	1951	1951	805
473	20241202	135800	136442217	1951	1951	1951	1951	0
474	20241202	135700	136442217	1951	1951	1951	1951	0
475	20241202	135600	136442217	1951	1951	1951	1951	0
476	20241202	135500	136442217	1951	1951	1951	1951	0
477	20241202	135400	136442217	1951	1951	1951	1951	0
478	20241202	135300	136442217	1951	1951	1951	1951	0
479	20241202	135200	136442217	1951	1951	1951	1951	0
480	20241202	135100	136442217	1951	1951	1951	1951	0
481	20241202	135000	136442217	1951	1951	1951	1951	0
482	20241202	134900	136442217	1951	1951	1951	1951	0
483	20241202	134800	136442217	1951	1951	1951	1951	0
484	20241202	134700	136442217	1951	1951	1951	1951	0
485	20241202	134600	136442217	1951	1951	1951	1951	3000
486	20241202	134500	130589217	1951	1951	1951	1951	0
487	20241202	134400	130589217	1951	1951	1951	1951	0
488	20241202	134300	130589217	1951	1951	1951	1951	0
489	20241202	134200	130589217	1951	1951	1951	1951	0
490	20241202	134100	130589217	1951	1951	1951	1951	0
491	20241202	134000	130589217	1951	1951	1951	1951	0
492	20241202	133900	130589217	1951	1951	1951	1951	0
493	20241202	133800	130589217	1951	1951	1951	1951	0
494	20241202	133700	130589217	1951	1951	1951	1951	0
495	20241202	133600	130589217	1951	1951	1951	1951	0
496	20241202	133500	130589217	1951	1951	1951	1951	0
497	20241202	133400	130589217	1951	1951	1951	1951	0
498	20241202	133300	130589217	1951	1951	1951	1951	0
499	20241202	133200	130589217	1951	1951	1951	1951	100
500	20241202	133100	130394117	1951	1951	1951	1951	150
501	20241202	133000	130101467	1951	1951	1951	1951	0
502	20241202	132900	130101467	1951	1951	1951	1951	0
503	20241202	132800	130101467	1951	1951	1951	1951	0
504	20241202	132700	130101467	1951	1951	1951	1951	0
505	20241202	132600	130101467	1951	1951	1951	1951	0
506	20241202	132500	130101467	1951	1951	1951	1951	50
507	20241202	132400	130003917	1950	1950	1950	1950	0
508	20241202	132300	130003917	1950	1950	1950	1950	0
509	20241202	132200	130003917	1950	1950	1950	1950	0
510	20241202	132100	130003917	1950	1950	1950	1950	0
511	20241202	132000	130003917	1950	1950	1950	1950	0
512	20241202	131900	130003917	1950	1950	1950	1950	0
513	20241202	131800	130003917	1950	1950	1950	1950	0
514	20241202	131700	130003917	1950	1950	1950	1950	0
515	20241202	131600	130003917	1950	1950	1950	1950	0
516	20241202	131500	130003917	1950	1950	1950	1950	5000
517	20241202	131400	120253917	1950	1950	1950	1950	0
518	20241202	131300	120253917	1950	1950	1950	1950	0
519	20241202	131200	120253917	1950	1950	1950	1950	0
520	20241202	131100	120253917	1950	1950	1950	1950	6
521	20241202	131000	120242217	1950	1950	1950	1950	6
522	20241202	130900	120230517	1951	1951	1951	1951	0
523	20241202	130800	120230517	1951	1951	1951	1951	6
524	20241202	130700	120218811	1951	1951	1951	1951	0
525	20241202	130600	120218811	1951	1951	1951	1951	6
526	20241202	130500	120207105	1951	1951	1951	1951	52
527	20241202	130400	120105653	1951	1951	1951	1951	0
528	20241202	130300	120105653	1951	1951	1951	1951	0
529	20241202	130200	120105653	1951	1951	1951	1951	0
530	20241202	130100	120105653	1951	1951	1951	1951	0
531	20241202	130000	120105653	1951	1951	1951	1951	0
532	20241202	125900	120105653	1951	1951	1951	1951	0
533	20241202	125800	120105653	1951	1951	1951	1951	0
534	20241202	125700	120105653	1951	1951	1951	1951	0
535	20241202	125600	120105653	1951	1951	1951	1951	0
536	20241202	125500	120105653	1951	1951	1951	1951	0
537	20241202	125400	120105653	1951	1951	1951	1951	0
538	20241202	125300	120105653	1951	1951	1951	1951	0
539	20241202	125200	120105653	1951	1951	1951	1951	0
540	20241202	125100	120105653	1951	1951	1951	1951	0
541	20241202	125000	120105653	1951	1951	1951	1951	0
542	20241202	124900	120105653	1951	1951	1951	1951	0
543	20241202	124800	120105653	1951	1951	1951	1951	46
544	20241202	124700	120015907	1951	1951	1951	1951	954
545	20241202	124600	118154653	1951	1951	1951	1951	5
546	20241202	124500	118144898	1951	1951	1951	1951	244
547	20241202	124400	117668854	1950	1950	1950	1950	0
548	20241202	124300	117668854	1950	1950	1950	1950	0
549	20241202	124200	117668854	1950	1950	1950	1950	0
550	20241202	124100	117668854	1950	1950	1950	1950	0
551	20241202	124000	117668854	1950	1950	1950	1950	0
552	20241202	123900	117668854	1950	1950	1950	1950	967
553	20241202	123800	115783204	1951	1951	1951	1951	0
554	20241202	123700	115783204	1951	1951	1951	1951	0
555	20241202	123600	115783204	1951	1951	1951	1951	0
556	20241202	123500	115783204	1951	1951	1951	1951	10
557	20241202	123400	115763694	1951	1951	1951	1951	0
558	20241202	123300	115763694	1951	1951	1951	1951	0
559	20241202	123200	115763694	1951	1951	1951	1951	0
560	20241202	123100	115763694	1951	1951	1951	1951	0
561	20241202	123000	115763694	1951	1951	1951	1951	0
562	20241202	122900	115763694	1951	1951	1951	1951	50
563	20241202	122800	115666144	1951	1951	1951	1951	0
564	20241202	122700	115666144	1951	1951	1951	1951	0
565	20241202	122600	115666144	1951	1951	1951	1951	0
566	20241202	122500	115666144	1951	1951	1951	1951	0
567	20241202	122400	115666144	1951	1951	1951	1951	0
568	20241202	122300	115666144	1951	1951	1951	1951	0
569	20241202	122200	115666144	1951	1951	1951	1951	0
570	20241202	122100	115666144	1951	1951	1951	1951	0
571	20241202	122000	115666144	1951	1951	1951	1951	0
572	20241202	121900	115666144	1951	1951	1951	1951	6
573	20241202	121800	115654438	1951	1951	1951	1951	40
574	20241202	121700	115576398	1951	1951	1951	1951	0
575	20241202	121600	115576398	1951	1951	1951	1951	0
576	20241202	121500	115576398	1951	1951	1951	1951	0
577	20241202	121400	115576398	1951	1951	1951	1951	0
578	20241202	121300	115576398	1951	1951	1951	1951	0
579	20241202	121200	115576398	1951	1951	1951	1951	0
580	20241202	121100	115576398	1951	1951	1951	1951	0
581	20241202	121000	115576398	1951	1951	1951	1951	0
582	20241202	120900	115576398	1951	1951	1951	1951	0
583	20241202	120800	115576398	1951	1951	1951	1951	0
584	20241202	120700	115576398	1951	1951	1951	1951	0
585	20241202	120600	115576398	1951	1951	1951	1951	3069
586	20241202	120500	109588779	1951	1951	1951	1951	0
587	20241202	120400	109588779	1951	1951	1951	1951	0
588	20241202	120300	109588779	1951	1951	1951	1951	69
589	20241202	120200	109454160	1951	1951	1951	1951	0
590	20241202	120100	109454160	1951	1951	1951	1951	0
591	20241202	120000	109454160	1951	1951	1951	1951	0
592	20241202	115900	109454160	1951	1951	1951	1951	0
593	20241202	115800	109454160	1951	1951	1951	1951	0
594	20241202	115700	109454160	1951	1951	1951	1951	61
595	20241202	115600	109335149	1951	1951	1951	1951	0
596	20241202	115500	109335149	1951	1951	1951	1951	0
597	20241202	115400	109335149	1951	1951	1951	1951	0
598	20241202	115300	109335149	1951	1951	1951	1951	0
599	20241202	115200	109335149	1951	1951	1951	1951	70
600	20241202	115100	109198579	1951	1951	1951	1951	0
601	20241202	115000	109198579	1951	1951	1951	1951	0
602	20241202	114900	109198579	1951	1951	1951	1951	0
603	20241202	114800	109198579	1951	1951	1951	1951	0
604	20241202	114700	109198579	1951	1951	1951	1951	59
605	20241202	114600	109083470	1951	1951	1951	1951	0
606	20241202	114500	109083470	1951	1951	1951	1951	0
607	20241202	114400	109083470	1951	1951	1951	1951	0
608	20241202	114300	109083470	1951	1951	1951	1951	0
609	20241202	114200	109083470	1951	1951	1951	1951	69
610	20241202	114100	108948851	1951	1951	1951	1951	523
611	20241202	114000	107928478	1951	1951	1951	1951	0
612	20241202	113900	107928478	1951	1951	1951	1951	0
613	20241202	113800	107928478	1951	1951	1951	1951	0
614	20241202	113700	107928478	1951	1951	1951	1951	59
615	20241202	113600	107813369	1951	1951	1951	1951	0
616	20241202	113500	107813369	1951	1951	1951	1951	0
617	20241202	113400	107813369	1951	1951	1951	1951	0
618	20241202	113300	107813369	1951	1951	1951	1951	0
619	20241202	113200	107813369	1951	1951	1951	1951	64
620	20241202	113100	107688505	1951	1951	1951	1951	0
621	20241202	113000	107688505	1951	1951	1951	1951	0
622	20241202	112900	107688505	1951	1951	1951	1951	0
623	20241202	112800	107688505	1951	1951	1951	1951	0
624	20241202	112700	107688505	1951	1951	1951	1951	66
625	20241202	112600	107559739	1951	1951	1951	1951	0
626	20241202	112500	107559739	1951	1951	1951	1951	0
627	20241202	112400	107559739	1951	1951	1951	1951	1
628	20241202	112300	107557788	1951	1951	1951	1951	36000
629	20241202	112200	37321788	1951	1951	1951	1951	10067
630	20241202	112100	17681071	1951	1951	1951	1951	0
631	20241202	112000	17681071	1951	1951	1951	1951	0
632	20241202	111900	17681071	1951	1951	1951	1951	0
633	20241202	111800	17681071	1951	1951	1951	1951	0
634	20241202	111700	17681071	1951	1951	1951	1951	61
635	20241202	111600	17562060	1952	1952	1952	1952	0
636	20241202	111500	17562060	1952	1952	1952	1952	0
637	20241202	111400	17562060	1952	1952	1952	1952	2360
638	20241202	111300	12955340	1951	1951	1951	1951	0
639	20241202	111200	12955340	1951	1951	1951	1951	69
640	20241202	111100	12820721	1951	1951	1951	1951	0
641	20241202	111000	12820721	1951	1951	1951	1951	0
642	20241202	110900	12820721	1951	1951	1951	1951	0
643	20241202	110800	12820721	1951	1951	1951	1951	0
644	20241202	110700	12820721	1951	1951	1951	1951	60
645	20241202	110600	12703661	1951	1951	1951	1951	0
646	20241202	110500	12703661	1951	1951	1951	1951	50
647	20241202	110400	12606111	1951	1951	1951	1951	0
648	20241202	110300	12606111	1951	1951	1951	1951	0
649	20241202	110200	12606111	1951	1951	1951	1951	66
650	20241202	110100	12477345	1951	1951	1951	1951	0
651	20241202	110000	12477345	1951	1951	1951	1951	0
652	20241202	105900	12477345	1951	1951	1951	1951	0
653	20241202	105800	12477345	1951	1951	1951	1951	0
654	20241202	105700	12477345	1951	1952	1952	1951	85
655	20241202	105600	12311485	1951	1951	1951	1951	0
656	20241202	105500	12311485	1951	1951	1951	1951	0
657	20241202	105400	12311485	1951	1951	1951	1951	0
658	20241202	105300	12311485	1951	1951	1951	1951	0
659	20241202	105200	12311485	1951	1951	1951	1951	67
660	20241202	105100	12180768	1951	1951	1951	1951	0
661	20241202	105000	12180768	1951	1951	1951	1951	12
662	20241202	104900	12157356	1951	1951	1951	1951	0
663	20241202	104800	12157356	1951	1951	1951	1951	0
664	20241202	104700	12157356	1951	1951	1951	1951	63
665	20241202	104600	12034443	1951	1951	1951	1951	0
666	20241202	104500	12034443	1951	1951	1951	1951	1600
667	20241202	104400	8912843	1952	1952	1952	1952	0
668	20241202	104300	8912843	1952	1952	1952	1952	926
669	20241202	104200	7105291	1952	1952	1952	1952	70
670	20241202	104100	6968651	1952	1952	1952	1952	0
671	20241202	104000	6968651	1952	1952	1952	1952	0
672	20241202	103900	6968651	1952	1952	1952	1952	0
673	20241202	103800	6968651	1952	1952	1952	1952	0
674	20241202	103700	6968651	1952	1952	1952	1952	59
675	20241202	103600	6853483	1952	1952	1952	1952	0
676	20241202	103500	6853483	1952	1952	1952	1952	0
677	20241202	103400	6853483	1952	1952	1952	1952	514
678	20241202	103300	5850155	1952	1952	1952	1952	0
679	20241202	103200	5850155	1952	1952	1952	1952	69
680	20241202	103100	5715467	1952	1952	1952	1952	0
681	20241202	103000	5715467	1952	1952	1952	1952	0
682	20241202	102900	5715467	1952	1952	1952	1952	0
683	20241202	102800	5715467	1952	1952	1952	1952	0
684	20241202	102700	5715467	1952	1952	1952	1952	0
685	20241202	102600	5715467	1952	1952	1952	1952	59
686	20241202	102500	5600299	1952	1952	1952	1952	0
687	20241202	102400	5600299	1952	1952	1952	1952	0
688	20241202	102300	5600299	1952	1952	1952	1952	0
689	20241202	102200	5600299	1952	1952	1952	1952	0
690	20241202	102100	5600299	1952	1952	1952	1952	68
691	20241202	102000	5467563	1952	1952	1952	1952	0
692	20241202	101900	5467563	1952	1952	1952	1952	0
693	20241202	101800	5467563	1952	1952	1952	1952	0
694	20241202	101700	5467563	1952	1952	1952	1952	0
695	20241202	101600	5467563	1952	1952	1952	1952	62
696	20241202	101500	5346539	1952	1952	1952	1952	0
697	20241202	101400	5346539	1952	1952	1952	1952	0
698	20241202	101300	5346539	1952	1952	1952	1952	0
699	20241202	101200	5346539	1952	1952	1952	1952	0
700	20241202	101100	5346539	1952	1952	1952	1952	67
701	20241202	101000	5215755	1952	1952	1952	1952	0
702	20241202	100900	5215755	1952	1952	1952	1952	0
703	20241202	100800	5215755	1952	1952	1952	1952	0
704	20241202	100700	5215755	1952	1952	1952	1952	0
705	20241202	100600	5215755	1952	1952	1952	1952	61
706	20241202	100500	5096683	1952	1952	1952	1952	500
707	20241202	100400	4120683	1952	1952	1952	1952	0
708	20241202	100300	4120683	1952	1952	1952	1952	0
709	20241202	100200	4120683	1952	1952	1952	1952	0
710	20241202	100100	4120683	1952	1952	1952	1952	69
711	20241202	100000	3985995	1952	1952	1952	1952	0
712	20241202	095900	3985995	1952	1952	1952	1952	0
713	20241202	095800	3985995	1952	1952	1952	1952	0
714	20241202	095700	3985995	1952	1952	1952	1952	0
715	20241202	095600	3985995	1952	1952	1952	1952	60
716	20241202	095500	3868875	1954	1954	1954	1954	0
717	20241202	095400	3868875	1954	1954	1954	1954	0
718	20241202	095300	3868875	1954	1954	1954	1954	0
719	20241202	095200	3868875	1954	1954	1954	1954	5
720	20241202	095100	3859105	1952	1952	1952	1952	68
721	20241202	095000	3726369	1952	1952	1952	1952	0
722	20241202	094900	3726369	1952	1952	1952	1952	0
723	20241202	094800	3726369	1952	1952	1952	1952	0
724	20241202	094700	3726369	1952	1952	1952	1952	0
725	20241202	094600	3726369	1952	1952	1952	1952	58
726	20241202	094500	3613153	1952	1952	1952	1952	0
727	20241202	094400	3613153	1952	1952	1952	1952	0
728	20241202	094300	3613153	1952	1952	1952	1952	0
729	20241202	094200	3613153	1952	1952	1952	1952	0
730	20241202	094100	3613153	1952	1952	1952	1952	68
731	20241202	094000	3480417	1952	1952	1952	1952	0
732	20241202	093900	3480417	1952	1952	1952	1952	0
733	20241202	093800	3480417	1952	1952	1952	1952	0
734	20241202	093700	3480417	1952	1952	1952	1952	0
735	20241202	093600	3480417	1952	1952	1952	1952	62
736	20241202	093500	3359393	1952	1952	1952	1952	0
737	20241202	093400	3359393	1952	1952	1952	1952	0
738	20241202	093300	3359393	1952	1952	1952	1952	0
739	20241202	093200	3359393	1952	1952	1952	1952	0
740	20241202	093100	3359393	1952	1952	1952	1952	69
741	20241202	093000	3224705	1952	1952	1952	1952	0
742	20241202	092900	3224705	1952	1952	1952	1952	0
743	20241202	092800	3224705	1952	1952	1952	1952	0
744	20241202	092700	3224705	1952	1952	1952	1952	0
745	20241202	092600	3224705	1952	1952	1952	1952	60
746	20241202	092500	3107585	1952	1952	1952	1952	0
747	20241202	092400	3107585	1952	1952	1952	1952	0
748	20241202	092300	3107585	1952	1952	1952	1952	0
749	20241202	092200	3107585	1952	1952	1952	1952	0
750	20241202	092100	3107585	1952	1952	1952	1952	70
751	20241202	092000	2970945	1952	1952	1952	1952	0
752	20241202	091900	2970945	1952	1953	1953	1952	1191
753	20241202	091800	646112	1952	1952	1952	1952	0
754	20241202	091700	646112	1952	1952	1952	1952	0
755	20241202	091600	646112	1952	1952	1952	1952	58
756	20241202	091500	532896	1952	1952	1952	1952	0
757	20241202	091400	532896	1952	1952	1952	1952	0
758	20241202	091300	532896	1952	1952	1952	1952	0
759	20241202	091200	532896	1952	1952	1952	1952	0
760	20241202	091100	532896	1952	1952	1952	1952	63
761	20241202	091000	409920	1952	1952	1952	1952	0
762	20241202	090900	409920	1952	1952	1952	1952	0
763	20241202	090800	409920	1952	1952	1952	1952	0
764	20241202	090700	409920	1952	1952	1952	1952	0
765	20241202	090600	409920	1952	1952	1952	1952	0
766	20241202	090500	409920	1952	1952	1952	1952	0
767	20241202	090400	409920	1952	1952	1952	1952	0
768	20241202	090300	409920	1952	1952	1952	1952	0
769	20241202	090200	409920	1952	1952	1952	1952	0
770	20241202	090100	409920	1952	1952	1952	1952	0
771	20241202	090000	409920	1952	1952	1952	1952	210