KissMeData/452980/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214700	30044518	1951	1951	1951	1951	456
3	20241203	214600	30044518	1951	1951	1951	1951	0
4	20241203	214500	30044518	1951	1951	1951	1951	0
5	20241203	214400	30044518	1951	1951	1951	1951	0
6	20241203	214300	30044518	1951	1951	1951	1951	0
7	20241203	214200	30044518	1951	1951	1951	1951	0
8	20241203	214100	30044518	1951	1951	1951	1951	0
9	20241203	214000	30044518	1951	1951	1951	1951	0
10	20241203	213900	30044518	1951	1951	1951	1951	0
11	20241203	213800	30044518	1951	1951	1951	1951	0
12	20241203	213700	30044518	1951	1951	1951	1951	0
13	20241203	213600	30044518	1951	1951	1951	1951	0
14	20241203	213500	30044518	1951	1951	1951	1951	0
15	20241203	213400	30044518	1951	1951	1951	1951	0
16	20241203	213300	30044518	1951	1951	1951	1951	0
17	20241203	213200	30044518	1951	1951	1951	1951	0
18	20241203	213100	30044518	1951	1951	1951	1951	0
19	20241203	213000	30044518	1951	1951	1951	1951	0
20	20241203	212900	30044518	1951	1951	1951	1951	0
21	20241203	212800	30044518	1951	1951	1951	1951	0
22	20241203	212700	30044518	1951	1951	1951	1951	0
23	20241203	212600	30044518	1951	1951	1951	1951	0
24	20241203	212500	30044518	1951	1951	1951	1951	0
25	20241203	212400	30044518	1951	1951	1951	1951	0
26	20241203	212300	30044518	1951	1951	1951	1951	0
27	20241203	212200	30044518	1951	1951	1951	1951	0
28	20241203	212100	30044518	1951	1951	1951	1951	0
29	20241203	212000	30044518	1951	1951	1951	1951	0
30	20241203	211900	30044518	1951	1951	1951	1951	0
31	20241203	211800	30044518	1951	1951	1951	1951	0
32	20241203	211700	30044518	1951	1951	1951	1951	456
33	20241203	211600	30044518	1951	1951	1951	1951	0
34	20241203	211500	30044518	1951	1951	1951	1951	0
35	20241203	211400	30044518	1951	1951	1951	1951	0
36	20241203	211300	30044518	1951	1951	1951	1951	0
37	20241203	211200	30044518	1951	1951	1951	1951	0
38	20241203	211100	30044518	1951	1951	1951	1951	0
39	20241203	211000	30044518	1951	1951	1951	1951	0
40	20241203	210900	30044518	1951	1951	1951	1951	0
41	20241203	210800	30044518	1951	1951	1951	1951	0
42	20241203	210700	30044518	1951	1951	1951	1951	0
43	20241203	210600	30044518	1951	1951	1951	1951	0
44	20241203	210500	30044518	1951	1951	1951	1951	0
45	20241203	210400	30044518	1951	1951	1951	1951	0
46	20241203	210300	30044518	1951	1951	1951	1951	0
47	20241203	210200	30044518	1951	1951	1951	1951	0
48	20241203	210100	30044518	1951	1951	1951	1951	0
49	20241203	210000	30044518	1951	1951	1951	1951	0
50	20241203	205900	30044518	1951	1951	1951	1951	0
51	20241203	205800	30044518	1951	1951	1951	1951	0
52	20241203	205700	30044518	1951	1951	1951	1951	0
53	20241203	205600	30044518	1951	1951	1951	1951	0
54	20241203	205500	30044518	1951	1951	1951	1951	0
55	20241203	205400	30044518	1951	1951	1951	1951	0
56	20241203	205300	30044518	1951	1951	1951	1951	0
57	20241203	205200	30044518	1951	1951	1951	1951	0
58	20241203	205100	30044518	1951	1951	1951	1951	0
59	20241203	205000	30044518	1951	1951	1951	1951	0
60	20241203	204900	30044518	1951	1951	1951	1951	0
61	20241203	204800	30044518	1951	1951	1951	1951	0
62	20241203	204700	30044518	1951	1951	1951	1951	456
63	20241203	204600	30044518	1951	1951	1951	1951	0
64	20241203	204500	30044518	1951	1951	1951	1951	0
65	20241203	204400	30044518	1951	1951	1951	1951	0
66	20241203	204300	30044518	1951	1951	1951	1951	0
67	20241203	204200	30044518	1951	1951	1951	1951	0
68	20241203	204100	30044518	1951	1951	1951	1951	0
69	20241203	204000	30044518	1951	1951	1951	1951	0
70	20241203	203900	30044518	1951	1951	1951	1951	0
71	20241203	203800	30044518	1951	1951	1951	1951	0
72	20241203	203700	30044518	1951	1951	1951	1951	0
73	20241203	203600	30044518	1951	1951	1951	1951	0
74	20241203	203500	30044518	1951	1951	1951	1951	0
75	20241203	203400	30044518	1951	1951	1951	1951	0
76	20241203	203300	30044518	1951	1951	1951	1951	0
77	20241203	203200	30044518	1951	1951	1951	1951	0
78	20241203	203100	30044518	1951	1951	1951	1951	0
79	20241203	203000	30044518	1951	1951	1951	1951	0
80	20241203	202900	30044518	1951	1951	1951	1951	0
81	20241203	202800	30044518	1951	1951	1951	1951	0
82	20241203	202700	30044518	1951	1951	1951	1951	0
83	20241203	202600	30044518	1951	1951	1951	1951	0
84	20241203	202500	30044518	1951	1951	1951	1951	0
85	20241203	202400	30044518	1951	1951	1951	1951	0
86	20241203	202300	30044518	1951	1951	1951	1951	0
87	20241203	202200	30044518	1951	1951	1951	1951	0
88	20241203	202100	30044518	1951	1951	1951	1951	0
89	20241203	202000	30044518	1951	1951	1951	1951	0
90	20241203	201900	30044518	1951	1951	1951	1951	0
91	20241203	201800	30044518	1951	1951	1951	1951	0
92	20241203	201700	30044518	1951	1951	1951	1951	456
93	20241203	201600	30044518	1951	1951	1951	1951	0
94	20241203	201500	30044518	1951	1951	1951	1951	0
95	20241203	201400	30044518	1951	1951	1951	1951	0
96	20241203	201300	30044518	1951	1951	1951	1951	0
97	20241203	201200	30044518	1951	1951	1951	1951	0
98	20241203	201100	30044518	1951	1951	1951	1951	0
99	20241203	201000	30044518	1951	1951	1951	1951	0
100	20241203	200900	30044518	1951	1951	1951	1951	0
101	20241203	200800	30044518	1951	1951	1951	1951	0
102	20241203	200700	30044518	1951	1951	1951	1951	0
103	20241203	200600	30044518	1951	1951	1951	1951	0
104	20241203	200500	30044518	1951	1951	1951	1951	0
105	20241203	200400	30044518	1951	1951	1951	1951	0
106	20241203	200300	30044518	1951	1951	1951	1951	0
107	20241203	200200	30044518	1951	1951	1951	1951	0
108	20241203	200100	30044518	1951	1951	1951	1951	0
109	20241203	200000	30044518	1951	1951	1951	1951	0
110	20241203	195900	30044518	1951	1951	1951	1951	0
111	20241203	195800	30044518	1951	1951	1951	1951	0
112	20241203	195700	30044518	1951	1951	1951	1951	0
113	20241203	195600	30044518	1951	1951	1951	1951	0
114	20241203	195500	30044518	1951	1951	1951	1951	0
115	20241203	195400	30044518	1951	1951	1951	1951	0
116	20241203	195300	30044518	1951	1951	1951	1951	0
117	20241203	195200	30044518	1951	1951	1951	1951	0
118	20241203	195100	30044518	1951	1951	1951	1951	0
119	20241203	195000	30044518	1951	1951	1951	1951	0
120	20241203	194900	30044518	1951	1951	1951	1951	0
121	20241203	194800	30044518	1951	1951	1951	1951	0
122	20241203	194700	30044518	1951	1951	1951	1951	456
123	20241203	194600	30044518	1951	1951	1951	1951	0
124	20241203	194500	30044518	1951	1951	1951	1951	0
125	20241203	194400	30044518	1951	1951	1951	1951	0
126	20241203	194300	30044518	1951	1951	1951	1951	0
127	20241203	194200	30044518	1951	1951	1951	1951	0
128	20241203	194100	30044518	1951	1951	1951	1951	0
129	20241203	194000	30044518	1951	1951	1951	1951	0
130	20241203	193900	30044518	1951	1951	1951	1951	0
131	20241203	193800	30044518	1951	1951	1951	1951	0
132	20241203	193700	30044518	1951	1951	1951	1951	0
133	20241203	193600	30044518	1951	1951	1951	1951	0
134	20241203	193500	30044518	1951	1951	1951	1951	0
135	20241203	193400	30044518	1951	1951	1951	1951	0
136	20241203	193300	30044518	1951	1951	1951	1951	0
137	20241203	193200	30044518	1951	1951	1951	1951	0
138	20241203	193100	30044518	1951	1951	1951	1951	0
139	20241203	193000	30044518	1951	1951	1951	1951	0
140	20241203	192900	30044518	1951	1951	1951	1951	0
141	20241203	192800	30044518	1951	1951	1951	1951	0
142	20241203	192700	30044518	1951	1951	1951	1951	0
143	20241203	192600	30044518	1951	1951	1951	1951	0
144	20241203	192500	30044518	1951	1951	1951	1951	0
145	20241203	192400	30044518	1951	1951	1951	1951	0
146	20241203	192300	30044518	1951	1951	1951	1951	0
147	20241203	192200	30044518	1951	1951	1951	1951	0
148	20241203	192100	30044518	1951	1951	1951	1951	0
149	20241203	192000	30044518	1951	1951	1951	1951	0
150	20241203	191900	30044518	1951	1951	1951	1951	0
151	20241203	191800	30044518	1951	1951	1951	1951	0
152	20241203	191700	30044518	1951	1951	1951	1951	456
153	20241203	191600	30044518	1951	1951	1951	1951	0
154	20241203	191500	30044518	1951	1951	1951	1951	0
155	20241203	191400	30044518	1951	1951	1951	1951	0
156	20241203	191300	30044518	1951	1951	1951	1951	0
157	20241203	191200	30044518	1951	1951	1951	1951	0
158	20241203	191100	30044518	1951	1951	1951	1951	0
159	20241203	191000	30044518	1951	1951	1951	1951	0
160	20241203	190900	30044518	1951	1951	1951	1951	0
161	20241203	190800	30044518	1951	1951	1951	1951	0
162	20241203	190700	30044518	1951	1951	1951	1951	0
163	20241203	190600	30044518	1951	1951	1951	1951	0
164	20241203	190500	30044518	1951	1951	1951	1951	0
165	20241203	190400	30044518	1951	1951	1951	1951	0
166	20241203	190300	30044518	1951	1951	1951	1951	0
167	20241203	190200	30044518	1951	1951	1951	1951	0
168	20241203	190100	30044518	1951	1951	1951	1951	0
169	20241203	190000	30044518	1951	1951	1951	1951	0
170	20241203	185900	30044518	1951	1951	1951	1951	0
171	20241203	185800	30044518	1951	1951	1951	1951	0
172	20241203	185700	30044518	1951	1951	1951	1951	0
173	20241203	185600	30044518	1951	1951	1951	1951	0
174	20241203	185500	30044518	1951	1951	1951	1951	0
175	20241203	185400	30044518	1951	1951	1951	1951	0
176	20241203	185300	30044518	1951	1951	1951	1951	0
177	20241203	185200	30044518	1951	1951	1951	1951	0
178	20241203	185100	30044518	1951	1951	1951	1951	0
179	20241203	185000	30044518	1951	1951	1951	1951	0
180	20241203	184900	30044518	1951	1951	1951	1951	0
181	20241203	184800	30044518	1951	1951	1951	1951	0
182	20241203	184700	30044518	1951	1951	1951	1951	456
183	20241203	184600	30044518	1951	1951	1951	1951	0
184	20241203	184500	30044518	1951	1951	1951	1951	0
185	20241203	184400	30044518	1951	1951	1951	1951	0
186	20241203	184300	30044518	1951	1951	1951	1951	0
187	20241203	184200	30044518	1951	1951	1951	1951	0
188	20241203	184100	30044518	1951	1951	1951	1951	0
189	20241203	184000	30044518	1951	1951	1951	1951	0
190	20241203	183900	30044518	1951	1951	1951	1951	0
191	20241203	183800	30044518	1951	1951	1951	1951	0
192	20241203	183700	30044518	1951	1951	1951	1951	0
193	20241203	183600	30044518	1951	1951	1951	1951	0
194	20241203	183500	30044518	1951	1951	1951	1951	0
195	20241203	183400	30044518	1951	1951	1951	1951	0
196	20241203	183300	30044518	1951	1951	1951	1951	0
197	20241203	183200	30044518	1951	1951	1951	1951	0
198	20241203	183100	30044518	1951	1951	1951	1951	0
199	20241203	183000	30044518	1951	1951	1951	1951	0
200	20241203	182900	30044518	1951	1951	1951	1951	0
201	20241203	182800	30044518	1951	1951	1951	1951	0
202	20241203	182700	30044518	1951	1951	1951	1951	0
203	20241203	182600	30044518	1951	1951	1951	1951	0
204	20241203	182500	30044518	1951	1951	1951	1951	0
205	20241203	182400	30044518	1951	1951	1951	1951	0
206	20241203	182300	30044518	1951	1951	1951	1951	0
207	20241203	182200	30044518	1951	1951	1951	1951	0
208	20241203	182100	30044518	1951	1951	1951	1951	0
209	20241203	182000	30044518	1951	1951	1951	1951	0
210	20241203	181900	30044518	1951	1951	1951	1951	0
211	20241203	181800	30044518	1951	1951	1951	1951	0
212	20241203	181700	30044518	1951	1951	1951	1951	456
213	20241203	181600	30044518	1951	1951	1951	1951	0
214	20241203	181500	30044518	1951	1951	1951	1951	0
215	20241203	181400	30044518	1951	1951	1951	1951	0
216	20241203	181300	30044518	1951	1951	1951	1951	0
217	20241203	181200	30044518	1951	1951	1951	1951	0
218	20241203	181100	30044518	1951	1951	1951	1951	0
219	20241203	181000	30044518	1951	1951	1951	1951	0
220	20241203	180900	30044518	1951	1951	1951	1951	0
221	20241203	180800	30044518	1951	1951	1951	1951	0
222	20241203	180700	30044518	1951	1951	1951	1951	0
223	20241203	180600	30044518	1951	1951	1951	1951	0
224	20241203	180500	30044518	1951	1951	1951	1951	0
225	20241203	180400	30044518	1951	1951	1951	1951	0
226	20241203	180300	30044518	1951	1951	1951	1951	0
227	20241203	180200	30044518	1951	1951	1951	1951	0
228	20241203	180100	30044518	1951	1951	1951	1951	0
229	20241203	180000	30044518	1951	1951	1951	1951	0
230	20241203	175900	30044518	1951	1951	1951	1951	0
231	20241203	175800	30044518	1951	1951	1951	1951	0
232	20241203	175700	30044518	1951	1951	1951	1951	0
233	20241203	175600	30044518	1951	1951	1951	1951	0
234	20241203	175500	30044518	1951	1951	1951	1951	0
235	20241203	175400	30044518	1951	1951	1951	1951	0
236	20241203	175300	30044518	1951	1951	1951	1951	0
237	20241203	175200	30044518	1951	1951	1951	1951	0
238	20241203	175100	30044518	1951	1951	1951	1951	0
239	20241203	175000	30044518	1951	1951	1951	1951	0
240	20241203	174900	30044518	1951	1951	1951	1951	0
241	20241203	174800	30044518	1951	1951	1951	1951	0
242	20241203	174700	30044518	1951	1951	1951	1951	456
243	20241203	174600	30044518	1951	1951	1951	1951	0
244	20241203	174500	30044518	1951	1951	1951	1951	0
245	20241203	174400	30044518	1951	1951	1951	1951	0
246	20241203	174300	30044518	1951	1951	1951	1951	0
247	20241203	174200	30044518	1951	1951	1951	1951	0
248	20241203	174100	30044518	1951	1951	1951	1951	0
249	20241203	174000	30044518	1951	1951	1951	1951	0
250	20241203	173900	30044518	1951	1951	1951	1951	0
251	20241203	173800	30044518	1951	1951	1951	1951	0
252	20241203	173700	30044518	1951	1951	1951	1951	0
253	20241203	173600	30044518	1951	1951	1951	1951	0
254	20241203	173500	30044518	1951	1951	1951	1951	0
255	20241203	173400	30044518	1951	1951	1951	1951	0
256	20241203	173300	30044518	1951	1951	1951	1951	0
257	20241203	173200	30044518	1951	1951	1951	1951	0
258	20241203	173100	30044518	1951	1951	1951	1951	0
259	20241203	173000	30044518	1951	1951	1951	1951	0
260	20241203	172900	30044518	1951	1951	1951	1951	0
261	20241203	172800	30044518	1951	1951	1951	1951	0
262	20241203	172700	30044518	1951	1951	1951	1951	0
263	20241203	172600	30044518	1951	1951	1951	1951	0
264	20241203	172500	30044518	1951	1951	1951	1951	0
265	20241203	172400	30044518	1951	1951	1951	1951	0
266	20241203	172300	30044518	1951	1951	1951	1951	0
267	20241203	172200	30044518	1951	1951	1951	1951	0
268	20241203	172100	30044518	1951	1951	1951	1951	0
269	20241203	172000	30044518	1951	1951	1951	1951	0
270	20241203	171900	30044518	1951	1951	1951	1951	0
271	20241203	171800	30044518	1951	1951	1951	1951	0
272	20241203	171700	30044518	1951	1951	1951	1951	456
273	20241203	171600	30044518	1951	1951	1951	1951	0
274	20241203	171500	30044518	1951	1951	1951	1951	0
275	20241203	171400	30044518	1951	1951	1951	1951	0
276	20241203	171300	30044518	1951	1951	1951	1951	0
277	20241203	171200	30044518	1951	1951	1951	1951	0
278	20241203	171100	30044518	1951	1951	1951	1951	0
279	20241203	171000	30044518	1951	1951	1951	1951	0
280	20241203	170900	30044518	1951	1951	1951	1951	0
281	20241203	170800	30044518	1951	1951	1951	1951	0
282	20241203	170700	30044518	1951	1951	1951	1951	0
283	20241203	170600	30044518	1951	1951	1951	1951	0
284	20241203	170500	30044518	1951	1951	1951	1951	0
285	20241203	170400	30044518	1951	1951	1951	1951	0
286	20241203	170300	30044518	1951	1951	1951	1951	0
287	20241203	170200	30044518	1951	1951	1951	1951	0
288	20241203	170100	30044518	1951	1951	1951	1951	0
289	20241203	170000	30044518	1951	1951	1951	1951	0
290	20241203	165900	30044518	1951	1951	1951	1951	0
291	20241203	165800	30044518	1951	1951	1951	1951	0
292	20241203	165700	30044518	1951	1951	1951	1951	0
293	20241203	165600	30044518	1951	1951	1951	1951	0
294	20241203	165500	30044518	1951	1951	1951	1951	0
295	20241203	165400	30044518	1951	1951	1951	1951	0
296	20241203	165300	30044518	1951	1951	1951	1951	0
297	20241203	165200	30044518	1951	1951	1951	1951	0
298	20241203	165100	30044518	1951	1951	1951	1951	0
299	20241203	165000	30044518	1951	1951	1951	1951	0
300	20241203	164900	30044518	1951	1951	1951	1951	0
301	20241203	164800	30044518	1951	1951	1951	1951	0
302	20241203	164700	30044518	1951	1951	1951	1951	456
303	20241203	164600	30044518	1951	1951	1951	1951	0
304	20241203	164500	30044518	1951	1951	1951	1951	0
305	20241203	164400	30044518	1951	1951	1951	1951	0
306	20241203	164300	30044518	1951	1951	1951	1951	0
307	20241203	164200	30044518	1951	1951	1951	1951	0
308	20241203	164100	30044518	1951	1951	1951	1951	0
309	20241203	164000	30044518	1951	1951	1951	1951	0
310	20241203	163900	30044518	1951	1951	1951	1951	0
311	20241203	163800	30044518	1951	1951	1951	1951	0
312	20241203	163700	30044518	1951	1951	1951	1951	0
313	20241203	163600	30044518	1951	1951	1951	1951	0
314	20241203	163500	30044518	1951	1951	1951	1951	0
315	20241203	163400	30044518	1951	1951	1951	1951	0
316	20241203	163300	30044518	1951	1951	1951	1951	0
317	20241203	163200	30044518	1951	1951	1951	1951	0
318	20241203	163100	30044518	1951	1951	1951	1951	0
319	20241203	163000	30044518	1951	1951	1951	1951	0
320	20241203	162900	30044518	1951	1951	1951	1951	0
321	20241203	162800	30044518	1951	1951	1951	1951	0
322	20241203	162700	30044518	1951	1951	1951	1951	0
323	20241203	162600	30044518	1951	1951	1951	1951	0
324	20241203	162500	30044518	1951	1951	1951	1951	0
325	20241203	162400	30044518	1951	1951	1951	1951	0
326	20241203	162300	30044518	1951	1951	1951	1951	0
327	20241203	162200	30044518	1951	1951	1951	1951	0
328	20241203	162100	30044518	1951	1951	1951	1951	0
329	20241203	162000	30044518	1951	1951	1951	1951	0
330	20241203	161900	30044518	1951	1951	1951	1951	0
331	20241203	161800	30044518	1951	1951	1951	1951	0
332	20241203	161700	30044518	1951	1951	1951	1951	456
333	20241203	161600	30044518	1951	1951	1951	1951	0
334	20241203	161500	30044518	1951	1951	1951	1951	0
335	20241203	161400	30044518	1951	1951	1951	1951	0
336	20241203	161300	30044518	1951	1951	1951	1951	0
337	20241203	161200	30044518	1951	1951	1951	1951	0
338	20241203	161100	30044518	1951	1951	1951	1951	0
339	20241203	161000	30044518	1951	1951	1951	1951	0
340	20241203	160900	30044518	1951	1951	1951	1951	0
341	20241203	160800	30044518	1951	1951	1951	1951	0
342	20241203	160700	30044518	1951	1951	1951	1951	0
343	20241203	160600	30044518	1951	1951	1951	1951	0
344	20241203	160500	30044518	1951	1951	1951	1951	0
345	20241203	160400	30044518	1951	1951	1951	1951	0
346	20241203	160300	30044518	1951	1951	1951	1951	0
347	20241203	160200	30044518	1951	1951	1951	1951	0
348	20241203	160100	30044518	1951	1951	1951	1951	0
349	20241203	160000	30044518	1951	1951	1951	1951	0
350	20241203	155900	30044518	1951	1951	1951	1951	0
351	20241203	155800	30044518	1951	1951	1951	1951	0
352	20241203	155700	30044518	1951	1951	1951	1951	0
353	20241203	155600	30044518	1951	1951	1951	1951	0
354	20241203	155500	30044518	1951	1951	1951	1951	0
355	20241203	155400	30044518	1951	1951	1951	1951	0
356	20241203	155300	30044518	1951	1951	1951	1951	0
357	20241203	155200	30044518	1951	1951	1951	1951	0
358	20241203	155100	30044518	1951	1951	1951	1951	0
359	20241203	155000	30044518	1951	1951	1951	1951	0
360	20241203	154900	30044518	1951	1951	1951	1951	0
361	20241203	154800	30044518	1951	1951	1951	1951	0
362	20241203	154700	30044518	1951	1951	1951	1951	456
363	20241203	154600	30044518	1951	1951	1951	1951	0
364	20241203	154500	30044518	1951	1951	1951	1951	0
365	20241203	154400	30044518	1951	1951	1951	1951	0
366	20241203	154300	30044518	1951	1951	1951	1951	0
367	20241203	154200	30044518	1951	1951	1951	1951	0
368	20241203	154100	30044518	1951	1951	1951	1951	0
369	20241203	154000	30044518	1951	1951	1951	1951	0
370	20241203	153900	30044518	1951	1951	1951	1951	0
371	20241203	153800	30044518	1951	1951	1951	1951	0
372	20241203	153700	30044518	1951	1951	1951	1951	0
373	20241203	153600	30044518	1951	1951	1951	1951	0
374	20241203	153500	30044518	1951	1951	1951	1951	0
375	20241203	153400	30044518	1951	1951	1951	1951	0
376	20241203	153300	30044518	1951	1951	1951	1951	0
377	20241203	153200	30044518	1951	1951	1951	1951	0
378	20241203	153100	30044518	1951	1951	1951	1951	0
379	20241203	153000	30044518	1951	1951	1951	1951	456
380	20241203	152900	29154862	1954	1954	1954	1954	0
381	20241203	152800	29154862	1954	1954	1954	1954	0
382	20241203	152700	29154862	1954	1954	1954	1954	0
383	20241203	152600	29154862	1954	1954	1954	1954	0
384	20241203	152500	29154862	1954	1954	1954	1954	0
385	20241203	152400	29154862	1954	1954	1954	1954	0
386	20241203	152300	29154862	1954	1954	1954	1954	0
387	20241203	152200	29154862	1954	1954	1954	1954	0
388	20241203	152100	29154862	1954	1954	1954	1954	0
389	20241203	152000	29154862	1954	1954	1954	1954	0
390	20241203	151900	29154862	1954	1954	1954	1954	0
391	20241203	151800	29154862	1954	1954	1954	1954	0
392	20241203	151700	29154862	1954	1954	1954	1954	0
393	20241203	151600	29154862	1954	1954	1954	1954	0
394	20241203	151500	29154862	1954	1954	1954	1954	0
395	20241203	151400	29154862	1954	1954	1954	1954	0
396	20241203	151300	29154862	1954	1954	1954	1954	51
397	20241203	151200	29055208	1954	1954	1954	1954	0
398	20241203	151100	29055208	1954	1954	1954	1954	0
399	20241203	151000	29055208	1954	1954	1954	1954	0
400	20241203	150900	29055208	1954	1954	1954	1954	0
401	20241203	150800	29055208	1954	1953	1954	1953	511
402	20241203	150700	28056788	1950	1950	1950	1950	0
403	20241203	150600	28056788	1950	1950	1950	1950	0
404	20241203	150500	28056788	1950	1950	1950	1950	0
405	20241203	150400	28056788	1950	1950	1950	1950	0
406	20241203	150300	28056788	1950	1950	1950	1950	0
407	20241203	150200	28056788	1950	1950	1950	1950	0
408	20241203	150100	28056788	1950	1950	1950	1950	0
409	20241203	150000	28056788	1950	1950	1950	1950	0
410	20241203	145900	28056788	1950	1950	1950	1950	89
411	20241203	145800	27883238	1950	1950	1950	1950	0
412	20241203	145700	27883238	1950	1950	1950	1950	0
413	20241203	145600	27883238	1950	1950	1950	1950	0
414	20241203	145500	27883238	1950	1951	1951	1950	86
415	20241203	145400	27715477	1951	1951	1951	1951	0
416	20241203	145300	27715477	1951	1951	1951	1951	0
417	20241203	145200	27715477	1951	1951	1951	1951	0
418	20241203	145100	27715477	1951	1951	1951	1951	89
419	20241203	145000	27541838	1951	1951	1951	1951	0
420	20241203	144900	27541838	1951	1951	1951	1951	0
421	20241203	144800	27541838	1951	1951	1951	1951	0
422	20241203	144700	27541838	1951	1951	1951	1951	0
423	20241203	144600	27541838	1951	1951	1951	1951	86
424	20241203	144500	27374052	1951	1951	1951	1951	0
425	20241203	144400	27374052	1951	1951	1951	1951	0
426	20241203	144300	27374052	1951	1951	1951	1951	0
427	20241203	144200	27374052	1951	1951	1951	1951	89
428	20241203	144100	27200413	1951	1951	1951	1951	0
429	20241203	144000	27200413	1951	1951	1951	1951	0
430	20241203	143900	27200413	1951	1951	1951	1951	0
431	20241203	143800	27200413	1951	1951	1951	1951	86
432	20241203	143700	27032627	1951	1951	1951	1951	0
433	20241203	143600	27032627	1951	1951	1951	1951	0
434	20241203	143500	27032627	1951	1951	1951	1951	0
435	20241203	143400	27032627	1951	1951	1951	1951	0
436	20241203	143300	27032627	1951	1951	1951	1951	89
437	20241203	143200	26858988	1950	1950	1950	1950	0
438	20241203	143100	26858988	1950	1950	1950	1950	0
439	20241203	143000	26858988	1950	1950	1950	1950	0
440	20241203	142900	26858988	1950	1953	1953	1950	186
441	20241203	142800	26495988	1953	1953	1953	1953	0
442	20241203	142700	26495988	1953	1953	1953	1953	0
443	20241203	142600	26495988	1953	1953	1953	1953	255
444	20241203	142500	25997973	1950	1950	1950	1950	89
445	20241203	142400	25824423	1950	1950	1950	1950	0
446	20241203	142300	25824423	1950	1950	1950	1950	0
447	20241203	142200	25824423	1950	1950	1950	1950	0
448	20241203	142100	25824423	1950	1950	1950	1950	0
449	20241203	142000	25824423	1950	1950	1950	1950	86
450	20241203	141900	25656723	1950	1950	1950	1950	0
451	20241203	141800	25656723	1950	1950	1950	1950	0
452	20241203	141700	25656723	1950	1950	1950	1950	0
453	20241203	141600	25656723	1950	1950	1950	1950	89
454	20241203	141500	25483173	1950	1950	1950	1950	0
455	20241203	141400	25483173	1950	1950	1950	1950	0
456	20241203	141300	25483173	1950	1950	1950	1950	0
457	20241203	141200	25483173	1950	1950	1950	1950	86
458	20241203	141100	25315473	1950	1950	1950	1950	0
459	20241203	141000	25315473	1950	1950	1950	1950	0
460	20241203	140900	25315473	1950	1950	1950	1950	0
461	20241203	140800	25315473	1950	1950	1950	1950	0
462	20241203	140700	25315473	1950	1950	1950	1950	89
463	20241203	140600	25141923	1950	1950	1950	1950	0
464	20241203	140500	25141923	1950	1951	1951	1950	414
465	20241203	140400	24334442	1951	1951	1951	1951	0
466	20241203	140300	24334442	1951	1951	1951	1951	86
467	20241203	140200	24166656	1951	1951	1951	1951	0
468	20241203	140100	24166656	1951	1951	1951	1951	0
469	20241203	140000	24166656	1951	1951	1951	1951	0
470	20241203	135900	24166656	1951	1951	1951	1951	89
471	20241203	135800	23993017	1950	1950	1950	1950	0
472	20241203	135700	23993017	1950	1950	1950	1950	0
473	20241203	135600	23993017	1950	1950	1950	1950	0
474	20241203	135500	23993017	1950	1950	1950	1950	0
475	20241203	135400	23993017	1950	1951	1951	1950	86
476	20241203	135300	23825316	1950	1950	1950	1950	0
477	20241203	135200	23825316	1950	1950	1950	1950	0
478	20241203	135100	23825316	1950	1950	1950	1950	0
479	20241203	135000	23825316	1950	1950	1950	1950	89
480	20241203	134900	23651766	1950	1950	1950	1950	0
481	20241203	134800	23651766	1950	1950	1950	1950	0
482	20241203	134700	23651766	1950	1950	1950	1950	0
483	20241203	134600	23651766	1950	1950	1950	1950	86
484	20241203	134500	23484066	1950	1950	1950	1950	0
485	20241203	134400	23484066	1950	1950	1950	1950	0
486	20241203	134300	23484066	1950	1950	1950	1950	0
487	20241203	134200	23484066	1950	1950	1950	1950	0
488	20241203	134100	23484066	1950	1950	1950	1950	89
489	20241203	134000	23310516	1950	1950	1950	1950	0
490	20241203	133900	23310516	1950	1950	1950	1950	0
491	20241203	133800	23310516	1950	1950	1950	1950	0
492	20241203	133700	23310516	1950	1950	1950	1950	86
493	20241203	133600	23142816	1950	1950	1950	1950	0
494	20241203	133500	23142816	1950	1950	1950	1950	0
495	20241203	133400	23142816	1950	1950	1950	1950	0
496	20241203	133300	23142816	1950	1950	1950	1950	89
497	20241203	133200	22969266	1950	1950	1950	1950	0
498	20241203	133100	22969266	1950	1950	1950	1950	0
499	20241203	133000	22969266	1950	1950	1950	1950	0
500	20241203	132900	22969266	1950	1950	1950	1950	0
501	20241203	132800	22969266	1950	1950	1950	1950	86
502	20241203	132700	22801566	1950	1950	1950	1950	0
503	20241203	132600	22801566	1950	1950	1950	1950	0
504	20241203	132500	22801566	1950	1950	1950	1950	0
505	20241203	132400	22801566	1950	1950	1950	1950	89
506	20241203	132300	22628016	1950	1950	1950	1950	0
507	20241203	132200	22628016	1950	1950	1950	1950	0
508	20241203	132100	22628016	1950	1950	1950	1950	0
509	20241203	132000	22628016	1950	1950	1950	1950	86
510	20241203	131900	22460316	1950	1950	1950	1950	0
511	20241203	131800	22460316	1950	1950	1950	1950	0
512	20241203	131700	22460316	1950	1950	1950	1950	0
513	20241203	131600	22460316	1950	1950	1950	1950	0
514	20241203	131500	22460316	1950	1950	1950	1950	89
515	20241203	131400	22286766	1950	1950	1950	1950	0
516	20241203	131300	22286766	1950	1950	1950	1950	0
517	20241203	131200	22286766	1950	1950	1950	1950	0
518	20241203	131100	22286766	1950	1950	1950	1950	86
519	20241203	131000	22119066	1950	1950	1950	1950	0
520	20241203	130900	22119066	1950	1950	1950	1950	0
521	20241203	130800	22119066	1950	1950	1950	1950	0
522	20241203	130700	22119066	1950	1950	1950	1950	89
523	20241203	130600	21945516	1950	1950	1950	1950	0
524	20241203	130500	21945516	1950	1950	1950	1950	0
525	20241203	130400	21945516	1950	1950	1950	1950	0
526	20241203	130300	21945516	1950	1950	1950	1950	0
527	20241203	130200	21945516	1950	1950	1950	1950	86
528	20241203	130100	21777816	1950	1950	1950	1950	0
529	20241203	130000	21777816	1950	1950	1950	1950	0
530	20241203	125900	21777816	1950	1950	1950	1950	0
531	20241203	125800	21777816	1950	1950	1950	1950	89
532	20241203	125700	21604266	1950	1950	1950	1950	0
533	20241203	125600	21604266	1950	1950	1950	1950	0
534	20241203	125500	21604266	1950	1950	1950	1950	0
535	20241203	125400	21604266	1950	1950	1950	1950	86
536	20241203	125300	21436566	1950	1950	1950	1950	0
537	20241203	125200	21436566	1950	1950	1950	1950	0
538	20241203	125100	21436566	1950	1950	1950	1950	0
539	20241203	125000	21436566	1950	1950	1950	1950	0
540	20241203	124900	21436566	1950	1950	1950	1950	89
541	20241203	124800	21263016	1950	1950	1950	1950	0
542	20241203	124700	21263016	1950	1950	1950	1950	0
543	20241203	124600	21263016	1950	1950	1950	1950	0
544	20241203	124500	21263016	1950	1950	1950	1950	86
545	20241203	124400	21095316	1950	1950	1950	1950	0
546	20241203	124300	21095316	1950	1950	1950	1950	0
547	20241203	124200	21095316	1950	1950	1950	1950	0
548	20241203	124100	21095316	1950	1950	1950	1950	89
549	20241203	124000	20921766	1950	1950	1950	1950	0
550	20241203	123900	20921766	1950	1950	1950	1950	0
551	20241203	123800	20921766	1950	1950	1950	1950	0
552	20241203	123700	20921766	1950	1950	1950	1950	0
553	20241203	123600	20921766	1950	1950	1950	1950	86
554	20241203	123500	20754066	1950	1950	1950	1950	0
555	20241203	123400	20754066	1950	1950	1950	1950	0
556	20241203	123300	20754066	1950	1950	1950	1950	0
557	20241203	123200	20754066	1950	1950	1950	1950	89
558	20241203	123100	20580516	1950	1950	1950	1950	0
559	20241203	123000	20580516	1950	1950	1950	1950	0
560	20241203	122900	20580516	1950	1950	1950	1950	0
561	20241203	122800	20580516	1950	1950	1950	1950	0
562	20241203	122700	20580516	1950	1950	1950	1950	86
563	20241203	122600	20412816	1950	1950	1950	1950	0
564	20241203	122500	20412816	1950	1950	1950	1950	0
565	20241203	122400	20412816	1950	1950	1950	1950	0
566	20241203	122300	20412816	1950	1950	1950	1950	89
567	20241203	122200	20239266	1950	1950	1950	1950	0
568	20241203	122100	20239266	1950	1950	1950	1950	0
569	20241203	122000	20239266	1950	1950	1950	1950	0
570	20241203	121900	20239266	1950	1950	1950	1950	86
571	20241203	121800	20071566	1950	1950	1950	1950	0
572	20241203	121700	20071566	1950	1950	1950	1950	0
573	20241203	121600	20071566	1950	1950	1950	1950	0
574	20241203	121500	20071566	1950	1950	1950	1950	0
575	20241203	121400	20071566	1950	1953	1953	1950	90
576	20241203	121300	19896063	1951	1951	1951	1951	0
577	20241203	121200	19896063	1951	1951	1951	1951	0
578	20241203	121100	19896063	1951	1951	1951	1951	5
579	20241203	121000	19886308	1950	1950	1950	1950	86
580	20241203	120900	19718608	1950	1950	1950	1950	0
581	20241203	120800	19718608	1950	1950	1950	1950	0
582	20241203	120700	19718608	1950	1950	1950	1950	0
583	20241203	120600	19718608	1950	1950	1950	1950	89
584	20241203	120500	19545058	1950	1950	1950	1950	0
585	20241203	120400	19545058	1950	1950	1950	1950	0
586	20241203	120300	19545058	1950	1950	1950	1950	0
587	20241203	120200	19545058	1950	1950	1950	1950	200
588	20241203	120100	19155058	1950	1950	1950	1950	86
589	20241203	120000	18987358	1950	1950	1950	1950	0
590	20241203	115900	18987358	1950	1950	1950	1950	0
591	20241203	115800	18987358	1950	1950	1950	1950	0
592	20241203	115700	18987358	1950	1950	1950	1950	89
593	20241203	115600	18813808	1950	1950	1950	1950	0
594	20241203	115500	18813808	1950	1950	1950	1950	0
595	20241203	115400	18813808	1950	1950	1950	1950	0
596	20241203	115300	18813808	1950	1950	1950	1950	86
597	20241203	115200	18646108	1950	1950	1950	1950	0
598	20241203	115100	18646108	1950	1950	1950	1950	0
599	20241203	115000	18646108	1950	1950	1950	1950	0
600	20241203	114900	18646108	1950	1950	1950	1950	0
601	20241203	114800	18646108	1950	1950	1950	1950	89
602	20241203	114700	18472558	1950	1950	1950	1950	0
603	20241203	114600	18472558	1950	1950	1950	1950	0
604	20241203	114500	18472558	1950	1950	1950	1950	0
605	20241203	114400	18472558	1950	1950	1950	1950	86
606	20241203	114300	18304858	1950	1950	1950	1950	0
607	20241203	114200	18304858	1950	1950	1950	1950	0
608	20241203	114100	18304858	1950	1950	1950	1950	0
609	20241203	114000	18304858	1950	1950	1950	1950	89
610	20241203	113900	18131308	1950	1950	1950	1950	0
611	20241203	113800	18131308	1950	1950	1950	1950	0
612	20241203	113700	18131308	1950	1950	1950	1950	0
613	20241203	113600	18131308	1950	1950	1950	1950	0
614	20241203	113500	18131308	1950	1950	1950	1950	86
615	20241203	113400	17963608	1950	1950	1950	1950	0
616	20241203	113300	17963608	1950	1950	1950	1950	0
617	20241203	113200	17963608	1950	1950	1950	1950	0
618	20241203	113100	17963608	1950	1950	1950	1950	89
619	20241203	113000	17790058	1950	1950	1950	1950	0
620	20241203	112900	17790058	1950	1950	1950	1950	0
621	20241203	112800	17790058	1950	1950	1950	1950	0
622	20241203	112700	17790058	1950	1950	1950	1950	86
623	20241203	112600	17622358	1950	1950	1950	1950	0
624	20241203	112500	17622358	1950	1950	1950	1950	0
625	20241203	112400	17622358	1950	1950	1950	1950	0
626	20241203	112300	17622358	1950	1950	1950	1950	0
627	20241203	112200	17622358	1950	1950	1950	1950	89
628	20241203	112100	17448808	1950	1950	1950	1950	0
629	20241203	112000	17448808	1950	1950	1950	1950	0
630	20241203	111900	17448808	1950	1950	1950	1950	0
631	20241203	111800	17448808	1950	1950	1950	1950	86
632	20241203	111700	17281108	1950	1950	1950	1950	0
633	20241203	111600	17281108	1950	1950	1950	1950	0
634	20241203	111500	17281108	1950	1950	1950	1950	0
635	20241203	111400	17281108	1950	1950	1950	1950	89
636	20241203	111300	17107558	1950	1950	1950	1950	0
637	20241203	111200	17107558	1950	1950	1950	1950	0
638	20241203	111100	17107558	1950	1950	1950	1950	0
639	20241203	111000	17107558	1950	1950	1950	1950	0
640	20241203	110900	17107558	1950	1950	1950	1950	86
641	20241203	110800	16939858	1950	1950	1950	1950	0
642	20241203	110700	16939858	1950	1950	1950	1950	0
643	20241203	110600	16939858	1950	1950	1950	1950	0
644	20241203	110500	16939858	1950	1950	1950	1950	89
645	20241203	110400	16766308	1951	1951	1951	1951	0
646	20241203	110300	16766308	1951	1951	1951	1951	305
647	20241203	110200	16171253	1950	1951	1951	1950	4072
648	20241203	110100	8226853	1950	1950	1950	1950	86
649	20241203	110000	8059153	1950	1950	1950	1950	0
650	20241203	105900	8059153	1950	1950	1950	1950	0
651	20241203	105800	8059153	1950	1950	1950	1950	0
652	20241203	105700	8059153	1950	1950	1950	1950	0
653	20241203	105600	8059153	1950	1950	1950	1950	89
654	20241203	105500	7885603	1950	1950	1950	1950	0
655	20241203	105400	7885603	1950	1950	1950	1950	0
656	20241203	105300	7885603	1950	1950	1950	1950	0
657	20241203	105200	7885603	1950	1950	1950	1950	86
658	20241203	105100	7717903	1950	1950	1950	1950	0
659	20241203	105000	7717903	1950	1950	1950	1950	0
660	20241203	104900	7717903	1950	1950	1950	1950	0
661	20241203	104800	7717903	1950	1950	1950	1950	89
662	20241203	104700	7544353	1950	1950	1950	1950	0
663	20241203	104600	7544353	1950	1950	1950	1950	0
664	20241203	104500	7544353	1950	1950	1950	1950	0
665	20241203	104400	7544353	1950	1950	1950	1950	0
666	20241203	104300	7544353	1950	1951	1951	1950	856
667	20241203	104200	5874383	1951	1951	1951	1951	0
668	20241203	104100	5874383	1951	1951	1951	1951	0
669	20241203	104000	5874383	1951	1951	1951	1951	0
670	20241203	103900	5874383	1951	1951	1951	1951	89
671	20241203	103800	5700744	1951	1951	1951	1951	0
672	20241203	103700	5700744	1951	1951	1951	1951	0
673	20241203	103600	5700744	1951	1951	1951	1951	0
674	20241203	103500	5700744	1951	1951	1951	1951	86
675	20241203	103400	5532958	1951	1951	1951	1951	0
676	20241203	103300	5532958	1951	1951	1951	1951	0
677	20241203	103200	5532958	1951	1951	1951	1951	0
678	20241203	103100	5532958	1951	1951	1951	1951	0
679	20241203	103000	5532958	1951	1951	1951	1951	89
680	20241203	102900	5359319	1951	1951	1951	1951	0
681	20241203	102800	5359319	1951	1951	1951	1951	0
682	20241203	102700	5359319	1951	1951	1951	1951	0
683	20241203	102600	5359319	1951	1951	1951	1951	86
684	20241203	102500	5191533	1951	1951	1951	1951	0
685	20241203	102400	5191533	1951	1951	1951	1951	0
686	20241203	102300	5191533	1951	1951	1951	1951	0
687	20241203	102200	5191533	1951	1951	1951	1951	89
688	20241203	102100	5017894	1950	1950	1950	1950	0
689	20241203	102000	5017894	1950	1950	1950	1950	0
690	20241203	101900	5017894	1950	1950	1950	1950	0
691	20241203	101800	5017894	1950	1950	1950	1950	0
692	20241203	101700	5017894	1950	1950	1950	1950	86
693	20241203	101600	4850194	1950	1950	1950	1950	0
694	20241203	101500	4850194	1950	1950	1950	1950	1
695	20241203	101400	4848244	1950	1950	1950	1950	0
696	20241203	101300	4848244	1950	1951	1951	1950	89
697	20241203	101200	4674613	1951	1951	1951	1951	0
698	20241203	101100	4674613	1951	1951	1951	1951	0
699	20241203	101000	4674613	1951	1951	1951	1951	0
700	20241203	100900	4674613	1951	1951	1951	1951	86
701	20241203	100800	4506827	1951	1951	1951	1951	0
702	20241203	100700	4506827	1951	1951	1951	1951	0
703	20241203	100600	4506827	1951	1951	1951	1951	0
704	20241203	100500	4506827	1951	1951	1951	1951	0
705	20241203	100400	4506827	1951	1951	1951	1951	89
706	20241203	100300	4333188	1951	1951	1951	1951	0
707	20241203	100200	4333188	1951	1951	1951	1951	0
708	20241203	100100	4333188	1951	1951	1951	1951	0
709	20241203	100000	4333188	1951	1951	1951	1951	86
710	20241203	095900	4165402	1951	1951	1951	1951	0
711	20241203	095800	4165402	1951	1951	1951	1951	0
712	20241203	095700	4165402	1951	1951	1951	1951	0
713	20241203	095600	4165402	1951	1951	1951	1951	0
714	20241203	095500	4165402	1951	1951	1951	1951	89
715	20241203	095400	3991763	1951	1951	1951	1951	0
716	20241203	095300	3991763	1951	1951	1951	1951	0
717	20241203	095200	3991763	1951	1951	1951	1951	0
718	20241203	095100	3991763	1951	1951	1951	1951	86
719	20241203	095000	3823977	1950	1950	1950	1950	0
720	20241203	094900	3823977	1950	1950	1950	1950	0
721	20241203	094800	3823977	1950	1950	1950	1950	0
722	20241203	094700	3823977	1950	1950	1950	1950	89
723	20241203	094600	3650427	1954	1954	1954	1954	0
724	20241203	094500	3650427	1954	1954	1954	1954	0
725	20241203	094400	3650427	1954	1954	1954	1954	0
726	20241203	094300	3650427	1954	1954	1954	1954	1
727	20241203	094200	3648473	1950	1950	1950	1950	86
728	20241203	094100	3480773	1954	1954	1954	1954	5
729	20241203	094000	3471003	1950	1950	1950	1950	0
730	20241203	093900	3471003	1950	1950	1950	1950	0
731	20241203	093800	3471003	1950	1950	1950	1950	94
732	20241203	093700	3287703	1950	1950	1950	1950	0
733	20241203	093600	3287703	1950	1950	1950	1950	0
734	20241203	093500	3287703	1950	1950	1950	1950	0
735	20241203	093400	3287703	1950	1950	1950	1950	86
736	20241203	093300	3120003	1950	1950	1950	1950	0
737	20241203	093200	3120003	1950	1950	1950	1950	0
738	20241203	093100	3120003	1950	1950	1950	1950	0
739	20241203	093000	3120003	1950	1950	1950	1950	0
740	20241203	092900	3120003	1950	1950	1950	1950	89
741	20241203	092800	2946453	1950	1950	1950	1950	0
742	20241203	092700	2946453	1950	1950	1950	1950	0
743	20241203	092600	2946453	1950	1950	1950	1950	0
744	20241203	092500	2946453	1950	1952	1952	1950	86
745	20241203	092400	2778750	1950	1950	1950	1950	0
746	20241203	092300	2778750	1950	1950	1950	1950	1227
747	20241203	092200	386100	1950	1950	1950	1950	0
748	20241203	092100	386100	1950	1950	1950	1950	89
749	20241203	092000	212550	1950	1950	1950	1950	0
750	20241203	091900	212550	1950	1950	1950	1950	0
751	20241203	091800	212550	1950	1950	1950	1950	0
752	20241203	091700	212550	1950	1950	1950	1950	0
753	20241203	091600	212550	1950	1950	1950	1950	86
754	20241203	091500	44850	1950	1950	1950	1950	0
755	20241203	091400	44850	1950	1950	1950	1950	0
756	20241203	091300	44850	1950	1950	1950	1950	0
757	20241203	091200	44850	1950	1950	1950	1950	0
758	20241203	091100	44850	1950	1950	1950	1950	0
759	20241203	091000	44850	1950	1950	1950	1950	0
760	20241203	090900	44850	1950	1950	1950	1950	0
761	20241203	090800	44850	1950	1950	1950	1950	0
762	20241203	090700	44850	1950	1950	1950	1950	0
763	20241203	090600	44850	1950	1950	1950	1950	0
764	20241203	090500	44850	1950	1950	1950	1950	0
765	20241203	090400	44850	1950	1950	1950	1950	0
766	20241203	090300	44850	1950	1950	1950	1950	0
767	20241203	090200	44850	1950	1950	1950	1950	0
768	20241203	090100	44850	1950	1950	1950	1950	0
769	20241203	090000	44850	1950	1950	1950	1950	23