KissMeData/452980/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	214900	29851271	1948	1948	1948	1948	25
3	20241204	214800	29851271	1948	1948	1948	1948	0
4	20241204	214700	29851271	1948	1948	1948	1948	0
5	20241204	214600	29851271	1948	1948	1948	1948	0
6	20241204	214500	29851271	1948	1948	1948	1948	0
7	20241204	214400	29851271	1948	1948	1948	1948	0
8	20241204	214300	29851271	1948	1948	1948	1948	0
9	20241204	214200	29851271	1948	1948	1948	1948	0
10	20241204	214100	29851271	1948	1948	1948	1948	0
11	20241204	214000	29851271	1948	1948	1948	1948	0
12	20241204	213900	29851271	1948	1948	1948	1948	0
13	20241204	213800	29851271	1948	1948	1948	1948	0
14	20241204	213700	29851271	1948	1948	1948	1948	0
15	20241204	213600	29851271	1948	1948	1948	1948	0
16	20241204	213500	29851271	1948	1948	1948	1948	0
17	20241204	213400	29851271	1948	1948	1948	1948	0
18	20241204	213300	29851271	1948	1948	1948	1948	0
19	20241204	213200	29851271	1948	1948	1948	1948	0
20	20241204	213100	29851271	1948	1948	1948	1948	0
21	20241204	213000	29851271	1948	1948	1948	1948	0
22	20241204	212900	29851271	1948	1948	1948	1948	0
23	20241204	212800	29851271	1948	1948	1948	1948	0
24	20241204	212700	29851271	1948	1948	1948	1948	0
25	20241204	212600	29851271	1948	1948	1948	1948	0
26	20241204	212500	29851271	1948	1948	1948	1948	0
27	20241204	212400	29851271	1948	1948	1948	1948	0
28	20241204	212300	29851271	1948	1948	1948	1948	0
29	20241204	212200	29851271	1948	1948	1948	1948	0
30	20241204	212100	29851271	1948	1948	1948	1948	0
31	20241204	212000	29851271	1948	1948	1948	1948	0
32	20241204	211900	29851271	1948	1948	1948	1948	25
33	20241204	211800	29851271	1948	1948	1948	1948	0
34	20241204	211700	29851271	1948	1948	1948	1948	0
35	20241204	211600	29851271	1948	1948	1948	1948	0
36	20241204	211500	29851271	1948	1948	1948	1948	0
37	20241204	211400	29851271	1948	1948	1948	1948	0
38	20241204	211300	29851271	1948	1948	1948	1948	0
39	20241204	211200	29851271	1948	1948	1948	1948	0
40	20241204	211100	29851271	1948	1948	1948	1948	0
41	20241204	211000	29851271	1948	1948	1948	1948	0
42	20241204	210900	29851271	1948	1948	1948	1948	0
43	20241204	210800	29851271	1948	1948	1948	1948	0
44	20241204	210700	29851271	1948	1948	1948	1948	0
45	20241204	210600	29851271	1948	1948	1948	1948	0
46	20241204	210500	29851271	1948	1948	1948	1948	0
47	20241204	210400	29851271	1948	1948	1948	1948	0
48	20241204	210300	29851271	1948	1948	1948	1948	0
49	20241204	210200	29851271	1948	1948	1948	1948	0
50	20241204	210100	29851271	1948	1948	1948	1948	0
51	20241204	210000	29851271	1948	1948	1948	1948	0
52	20241204	205900	29851271	1948	1948	1948	1948	0
53	20241204	205800	29851271	1948	1948	1948	1948	0
54	20241204	205700	29851271	1948	1948	1948	1948	0
55	20241204	205600	29851271	1948	1948	1948	1948	0
56	20241204	205500	29851271	1948	1948	1948	1948	0
57	20241204	205400	29851271	1948	1948	1948	1948	0
58	20241204	205300	29851271	1948	1948	1948	1948	0
59	20241204	205200	29851271	1948	1948	1948	1948	0
60	20241204	205100	29851271	1948	1948	1948	1948	0
61	20241204	205000	29851271	1948	1948	1948	1948	0
62	20241204	204900	29851271	1948	1948	1948	1948	25
63	20241204	204800	29851271	1948	1948	1948	1948	0
64	20241204	204700	29851271	1948	1948	1948	1948	0
65	20241204	204600	29851271	1948	1948	1948	1948	0
66	20241204	204500	29851271	1948	1948	1948	1948	0
67	20241204	204400	29851271	1948	1948	1948	1948	0
68	20241204	204300	29851271	1948	1948	1948	1948	0
69	20241204	204200	29851271	1948	1948	1948	1948	0
70	20241204	204100	29851271	1948	1948	1948	1948	0
71	20241204	204000	29851271	1948	1948	1948	1948	0
72	20241204	203900	29851271	1948	1948	1948	1948	0
73	20241204	203800	29851271	1948	1948	1948	1948	0
74	20241204	203700	29851271	1948	1948	1948	1948	0
75	20241204	203600	29851271	1948	1948	1948	1948	0
76	20241204	203500	29851271	1948	1948	1948	1948	0
77	20241204	203400	29851271	1948	1948	1948	1948	0
78	20241204	203300	29851271	1948	1948	1948	1948	0
79	20241204	203200	29851271	1948	1948	1948	1948	0
80	20241204	203100	29851271	1948	1948	1948	1948	0
81	20241204	203000	29851271	1948	1948	1948	1948	0
82	20241204	202900	29851271	1948	1948	1948	1948	0
83	20241204	202800	29851271	1948	1948	1948	1948	0
84	20241204	202700	29851271	1948	1948	1948	1948	0
85	20241204	202600	29851271	1948	1948	1948	1948	0
86	20241204	202500	29851271	1948	1948	1948	1948	0
87	20241204	202400	29851271	1948	1948	1948	1948	0
88	20241204	202300	29851271	1948	1948	1948	1948	0
89	20241204	202200	29851271	1948	1948	1948	1948	0
90	20241204	202100	29851271	1948	1948	1948	1948	0
91	20241204	202000	29851271	1948	1948	1948	1948	0
92	20241204	201900	29851271	1948	1948	1948	1948	25
93	20241204	201800	29851271	1948	1948	1948	1948	0
94	20241204	201700	29851271	1948	1948	1948	1948	0
95	20241204	201600	29851271	1948	1948	1948	1948	0
96	20241204	201500	29851271	1948	1948	1948	1948	0
97	20241204	201400	29851271	1948	1948	1948	1948	0
98	20241204	201300	29851271	1948	1948	1948	1948	0
99	20241204	201200	29851271	1948	1948	1948	1948	0
100	20241204	201100	29851271	1948	1948	1948	1948	0
101	20241204	201000	29851271	1948	1948	1948	1948	0
102	20241204	200900	29851271	1948	1948	1948	1948	0
103	20241204	200800	29851271	1948	1948	1948	1948	0
104	20241204	200700	29851271	1948	1948	1948	1948	0
105	20241204	200600	29851271	1948	1948	1948	1948	0
106	20241204	200500	29851271	1948	1948	1948	1948	0
107	20241204	200400	29851271	1948	1948	1948	1948	0
108	20241204	200300	29851271	1948	1948	1948	1948	0
109	20241204	200200	29851271	1948	1948	1948	1948	0
110	20241204	200100	29851271	1948	1948	1948	1948	0
111	20241204	200000	29851271	1948	1948	1948	1948	0
112	20241204	195900	29851271	1948	1948	1948	1948	0
113	20241204	195800	29851271	1948	1948	1948	1948	0
114	20241204	195700	29851271	1948	1948	1948	1948	0
115	20241204	195600	29851271	1948	1948	1948	1948	0
116	20241204	195500	29851271	1948	1948	1948	1948	0
117	20241204	195400	29851271	1948	1948	1948	1948	0
118	20241204	195300	29851271	1948	1948	1948	1948	0
119	20241204	195200	29851271	1948	1948	1948	1948	0
120	20241204	195100	29851271	1948	1948	1948	1948	0
121	20241204	195000	29851271	1948	1948	1948	1948	0
122	20241204	194900	29851271	1948	1948	1948	1948	25
123	20241204	194800	29851271	1948	1948	1948	1948	0
124	20241204	194700	29851271	1948	1948	1948	1948	0
125	20241204	194600	29851271	1948	1948	1948	1948	0
126	20241204	194500	29851271	1948	1948	1948	1948	0
127	20241204	194400	29851271	1948	1948	1948	1948	0
128	20241204	194300	29851271	1948	1948	1948	1948	0
129	20241204	194200	29851271	1948	1948	1948	1948	0
130	20241204	194100	29851271	1948	1948	1948	1948	0
131	20241204	194000	29851271	1948	1948	1948	1948	0
132	20241204	193900	29851271	1948	1948	1948	1948	0
133	20241204	193800	29851271	1948	1948	1948	1948	0
134	20241204	193700	29851271	1948	1948	1948	1948	0
135	20241204	193600	29851271	1948	1948	1948	1948	0
136	20241204	193500	29851271	1948	1948	1948	1948	0
137	20241204	193400	29851271	1948	1948	1948	1948	0
138	20241204	193300	29851271	1948	1948	1948	1948	0
139	20241204	193200	29851271	1948	1948	1948	1948	0
140	20241204	193100	29851271	1948	1948	1948	1948	0
141	20241204	193000	29851271	1948	1948	1948	1948	0
142	20241204	192900	29851271	1948	1948	1948	1948	0
143	20241204	192800	29851271	1948	1948	1948	1948	0
144	20241204	192700	29851271	1948	1948	1948	1948	0
145	20241204	192600	29851271	1948	1948	1948	1948	0
146	20241204	192500	29851271	1948	1948	1948	1948	0
147	20241204	192400	29851271	1948	1948	1948	1948	0
148	20241204	192300	29851271	1948	1948	1948	1948	0
149	20241204	192200	29851271	1948	1948	1948	1948	0
150	20241204	192100	29851271	1948	1948	1948	1948	0
151	20241204	192000	29851271	1948	1948	1948	1948	0
152	20241204	191900	29851271	1948	1948	1948	1948	25
153	20241204	191800	29851271	1948	1948	1948	1948	0
154	20241204	191700	29851271	1948	1948	1948	1948	0
155	20241204	191600	29851271	1948	1948	1948	1948	0
156	20241204	191500	29851271	1948	1948	1948	1948	0
157	20241204	191400	29851271	1948	1948	1948	1948	0
158	20241204	191300	29851271	1948	1948	1948	1948	0
159	20241204	191200	29851271	1948	1948	1948	1948	0
160	20241204	191100	29851271	1948	1948	1948	1948	0
161	20241204	191000	29851271	1948	1948	1948	1948	0
162	20241204	190900	29851271	1948	1948	1948	1948	0
163	20241204	190800	29851271	1948	1948	1948	1948	0
164	20241204	190700	29851271	1948	1948	1948	1948	0
165	20241204	190600	29851271	1948	1948	1948	1948	0
166	20241204	190500	29851271	1948	1948	1948	1948	0
167	20241204	190400	29851271	1948	1948	1948	1948	0
168	20241204	190300	29851271	1948	1948	1948	1948	0
169	20241204	190200	29851271	1948	1948	1948	1948	0
170	20241204	190100	29851271	1948	1948	1948	1948	0
171	20241204	190000	29851271	1948	1948	1948	1948	0
172	20241204	185900	29851271	1948	1948	1948	1948	0
173	20241204	185800	29851271	1948	1948	1948	1948	0
174	20241204	185700	29851271	1948	1948	1948	1948	0
175	20241204	185600	29851271	1948	1948	1948	1948	0
176	20241204	185500	29851271	1948	1948	1948	1948	0
177	20241204	185400	29851271	1948	1948	1948	1948	0
178	20241204	185300	29851271	1948	1948	1948	1948	0
179	20241204	185200	29851271	1948	1948	1948	1948	0
180	20241204	185100	29851271	1948	1948	1948	1948	0
181	20241204	185000	29851271	1948	1948	1948	1948	0
182	20241204	184900	29851271	1948	1948	1948	1948	25
183	20241204	184800	29851271	1948	1948	1948	1948	0
184	20241204	184700	29851271	1948	1948	1948	1948	0
185	20241204	184600	29851271	1948	1948	1948	1948	0
186	20241204	184500	29851271	1948	1948	1948	1948	0
187	20241204	184400	29851271	1948	1948	1948	1948	0
188	20241204	184300	29851271	1948	1948	1948	1948	0
189	20241204	184200	29851271	1948	1948	1948	1948	0
190	20241204	184100	29851271	1948	1948	1948	1948	0
191	20241204	184000	29851271	1948	1948	1948	1948	0
192	20241204	183900	29851271	1948	1948	1948	1948	0
193	20241204	183800	29851271	1948	1948	1948	1948	0
194	20241204	183700	29851271	1948	1948	1948	1948	0
195	20241204	183600	29851271	1948	1948	1948	1948	0
196	20241204	183500	29851271	1948	1948	1948	1948	0
197	20241204	183400	29851271	1948	1948	1948	1948	0
198	20241204	183300	29851271	1948	1948	1948	1948	0
199	20241204	183200	29851271	1948	1948	1948	1948	0
200	20241204	183100	29851271	1948	1948	1948	1948	0
201	20241204	183000	29851271	1948	1948	1948	1948	0
202	20241204	182900	29851271	1948	1948	1948	1948	0
203	20241204	182800	29851271	1948	1948	1948	1948	0
204	20241204	182700	29851271	1948	1948	1948	1948	0
205	20241204	182600	29851271	1948	1948	1948	1948	0
206	20241204	182500	29851271	1948	1948	1948	1948	0
207	20241204	182400	29851271	1948	1948	1948	1948	0
208	20241204	182300	29851271	1948	1948	1948	1948	0
209	20241204	182200	29851271	1948	1948	1948	1948	0
210	20241204	182100	29851271	1948	1948	1948	1948	0
211	20241204	182000	29851271	1948	1948	1948	1948	0
212	20241204	181900	29851271	1948	1948	1948	1948	25
213	20241204	181800	29851271	1948	1948	1948	1948	0
214	20241204	181700	29851271	1948	1948	1948	1948	0
215	20241204	181600	29851271	1948	1948	1948	1948	0
216	20241204	181500	29851271	1948	1948	1948	1948	0
217	20241204	181400	29851271	1948	1948	1948	1948	0
218	20241204	181300	29851271	1948	1948	1948	1948	0
219	20241204	181200	29851271	1948	1948	1948	1948	0
220	20241204	181100	29851271	1948	1948	1948	1948	0
221	20241204	181000	29851271	1948	1948	1948	1948	0
222	20241204	180900	29851271	1948	1948	1948	1948	0
223	20241204	180800	29851271	1948	1948	1948	1948	0
224	20241204	180700	29851271	1948	1948	1948	1948	0
225	20241204	180600	29851271	1948	1948	1948	1948	0
226	20241204	180500	29851271	1948	1948	1948	1948	0
227	20241204	180400	29851271	1948	1948	1948	1948	0
228	20241204	180300	29851271	1948	1948	1948	1948	0
229	20241204	180200	29851271	1948	1948	1948	1948	0
230	20241204	180100	29851271	1948	1948	1948	1948	0
231	20241204	180000	29851271	1948	1948	1948	1948	0
232	20241204	175900	29851271	1948	1948	1948	1948	0
233	20241204	175800	29851271	1948	1948	1948	1948	0
234	20241204	175700	29851271	1948	1948	1948	1948	0
235	20241204	175600	29851271	1948	1948	1948	1948	0
236	20241204	175500	29851271	1948	1948	1948	1948	0
237	20241204	175400	29851271	1948	1948	1948	1948	0
238	20241204	175300	29851271	1948	1948	1948	1948	0
239	20241204	175200	29851271	1948	1948	1948	1948	0
240	20241204	175100	29851271	1948	1948	1948	1948	0
241	20241204	175000	29851271	1948	1948	1948	1948	0
242	20241204	174900	29851271	1948	1948	1948	1948	25
243	20241204	174800	29851271	1948	1948	1948	1948	0
244	20241204	174700	29851271	1948	1948	1948	1948	0
245	20241204	174600	29851271	1948	1948	1948	1948	0
246	20241204	174500	29851271	1948	1948	1948	1948	0
247	20241204	174400	29851271	1948	1948	1948	1948	0
248	20241204	174300	29851271	1948	1948	1948	1948	0
249	20241204	174200	29851271	1948	1948	1948	1948	0
250	20241204	174100	29851271	1948	1948	1948	1948	0
251	20241204	174000	29851271	1948	1948	1948	1948	0
252	20241204	173900	29851271	1948	1948	1948	1948	0
253	20241204	173800	29851271	1948	1948	1948	1948	0
254	20241204	173700	29851271	1948	1948	1948	1948	0
255	20241204	173600	29851271	1948	1948	1948	1948	0
256	20241204	173500	29851271	1948	1948	1948	1948	0
257	20241204	173400	29851271	1948	1948	1948	1948	0
258	20241204	173300	29851271	1948	1948	1948	1948	0
259	20241204	173200	29851271	1948	1948	1948	1948	0
260	20241204	173100	29851271	1948	1948	1948	1948	0
261	20241204	173000	29851271	1948	1948	1948	1948	0
262	20241204	172900	29851271	1948	1948	1948	1948	0
263	20241204	172800	29851271	1948	1948	1948	1948	0
264	20241204	172700	29851271	1948	1948	1948	1948	0
265	20241204	172600	29851271	1948	1948	1948	1948	0
266	20241204	172500	29851271	1948	1948	1948	1948	0
267	20241204	172400	29851271	1948	1948	1948	1948	0
268	20241204	172300	29851271	1948	1948	1948	1948	0
269	20241204	172200	29851271	1948	1948	1948	1948	0
270	20241204	172100	29851271	1948	1948	1948	1948	0
271	20241204	172000	29851271	1948	1948	1948	1948	0
272	20241204	171900	29851271	1948	1948	1948	1948	25
273	20241204	171800	29851271	1948	1948	1948	1948	0
274	20241204	171700	29851271	1948	1948	1948	1948	0
275	20241204	171600	29851271	1948	1948	1948	1948	0
276	20241204	171500	29851271	1948	1948	1948	1948	0
277	20241204	171400	29851271	1948	1948	1948	1948	0
278	20241204	171300	29851271	1948	1948	1948	1948	0
279	20241204	171200	29851271	1948	1948	1948	1948	0
280	20241204	171100	29851271	1948	1948	1948	1948	0
281	20241204	171000	29851271	1948	1948	1948	1948	0
282	20241204	170900	29851271	1948	1948	1948	1948	0
283	20241204	170800	29851271	1948	1948	1948	1948	0
284	20241204	170700	29851271	1948	1948	1948	1948	0
285	20241204	170600	29851271	1948	1948	1948	1948	0
286	20241204	170500	29851271	1948	1948	1948	1948	0
287	20241204	170400	29851271	1948	1948	1948	1948	0
288	20241204	170300	29851271	1948	1948	1948	1948	0
289	20241204	170200	29851271	1948	1948	1948	1948	0
290	20241204	170100	29851271	1948	1948	1948	1948	0
291	20241204	170000	29851271	1948	1948	1948	1948	0
292	20241204	165900	29851271	1948	1948	1948	1948	0
293	20241204	165800	29851271	1948	1948	1948	1948	0
294	20241204	165700	29851271	1948	1948	1948	1948	0
295	20241204	165600	29851271	1948	1948	1948	1948	0
296	20241204	165500	29851271	1948	1948	1948	1948	0
297	20241204	165400	29851271	1948	1948	1948	1948	0
298	20241204	165300	29851271	1948	1948	1948	1948	0
299	20241204	165200	29851271	1948	1948	1948	1948	0
300	20241204	165100	29851271	1948	1948	1948	1948	0
301	20241204	165000	29851271	1948	1948	1948	1948	0
302	20241204	164900	29851271	1948	1948	1948	1948	25
303	20241204	164800	29851271	1948	1948	1948	1948	0
304	20241204	164700	29851271	1948	1948	1948	1948	0
305	20241204	164600	29851271	1948	1948	1948	1948	0
306	20241204	164500	29851271	1948	1948	1948	1948	0
307	20241204	164400	29851271	1948	1948	1948	1948	0
308	20241204	164300	29851271	1948	1948	1948	1948	0
309	20241204	164200	29851271	1948	1948	1948	1948	0
310	20241204	164100	29851271	1948	1948	1948	1948	0
311	20241204	164000	29851271	1948	1948	1948	1948	0
312	20241204	163900	29851271	1948	1948	1948	1948	0
313	20241204	163800	29851271	1948	1948	1948	1948	0
314	20241204	163700	29851271	1948	1948	1948	1948	0
315	20241204	163600	29851271	1948	1948	1948	1948	0
316	20241204	163500	29851271	1948	1948	1948	1948	0
317	20241204	163400	29851271	1948	1948	1948	1948	0
318	20241204	163300	29851271	1948	1948	1948	1948	0
319	20241204	163200	29851271	1948	1948	1948	1948	0
320	20241204	163100	29851271	1948	1948	1948	1948	0
321	20241204	163000	29851271	1948	1948	1948	1948	0
322	20241204	162900	29851271	1948	1948	1948	1948	0
323	20241204	162800	29851271	1948	1948	1948	1948	0
324	20241204	162700	29851271	1948	1948	1948	1948	0
325	20241204	162600	29851271	1948	1948	1948	1948	0
326	20241204	162500	29851271	1948	1948	1948	1948	0
327	20241204	162400	29851271	1948	1948	1948	1948	0
328	20241204	162300	29851271	1948	1948	1948	1948	0
329	20241204	162200	29851271	1948	1948	1948	1948	0
330	20241204	162100	29851271	1948	1948	1948	1948	0
331	20241204	162000	29851271	1948	1948	1948	1948	0
332	20241204	161900	29851271	1948	1948	1948	1948	25
333	20241204	161800	29851271	1948	1948	1948	1948	0
334	20241204	161700	29851271	1948	1948	1948	1948	0
335	20241204	161600	29851271	1948	1948	1948	1948	0
336	20241204	161500	29851271	1948	1948	1948	1948	0
337	20241204	161400	29851271	1948	1948	1948	1948	0
338	20241204	161300	29851271	1948	1948	1948	1948	0
339	20241204	161200	29851271	1948	1948	1948	1948	0
340	20241204	161100	29851271	1948	1948	1948	1948	0
341	20241204	161000	29851271	1948	1948	1948	1948	0
342	20241204	160900	29851271	1948	1948	1948	1948	0
343	20241204	160800	29851271	1948	1948	1948	1948	0
344	20241204	160700	29851271	1948	1948	1948	1948	0
345	20241204	160600	29851271	1948	1948	1948	1948	0
346	20241204	160500	29851271	1948	1948	1948	1948	0
347	20241204	160400	29851271	1948	1948	1948	1948	0
348	20241204	160300	29851271	1948	1948	1948	1948	0
349	20241204	160200	29851271	1948	1948	1948	1948	0
350	20241204	160100	29851271	1948	1948	1948	1948	0
351	20241204	160000	29851271	1948	1948	1948	1948	0
352	20241204	155900	29851271	1948	1948	1948	1948	0
353	20241204	155800	29851271	1948	1948	1948	1948	0
354	20241204	155700	29851271	1948	1948	1948	1948	0
355	20241204	155600	29851271	1948	1948	1948	1948	0
356	20241204	155500	29851271	1948	1948	1948	1948	0
357	20241204	155400	29851271	1948	1948	1948	1948	0
358	20241204	155300	29851271	1948	1948	1948	1948	0
359	20241204	155200	29851271	1948	1948	1948	1948	0
360	20241204	155100	29851271	1948	1948	1948	1948	0
361	20241204	155000	29851271	1948	1948	1948	1948	0
362	20241204	154900	29851271	1948	1948	1948	1948	25
363	20241204	154800	29851271	1948	1948	1948	1948	0
364	20241204	154700	29851271	1948	1948	1948	1948	0
365	20241204	154600	29851271	1948	1948	1948	1948	0
366	20241204	154500	29851271	1948	1948	1948	1948	0
367	20241204	154400	29851271	1948	1948	1948	1948	0
368	20241204	154300	29851271	1948	1948	1948	1948	0
369	20241204	154200	29851271	1948	1948	1948	1948	0
370	20241204	154100	29851271	1948	1948	1948	1948	0
371	20241204	154000	29851271	1948	1948	1948	1948	0
372	20241204	153900	29851271	1948	1948	1948	1948	0
373	20241204	153800	29851271	1948	1948	1948	1948	0
374	20241204	153700	29851271	1948	1948	1948	1948	0
375	20241204	153600	29851271	1948	1948	1948	1948	0
376	20241204	153500	29851271	1948	1948	1948	1948	0
377	20241204	153400	29851271	1948	1948	1948	1948	0
378	20241204	153300	29851271	1948	1948	1948	1948	0
379	20241204	153200	29851271	1948	1948	1948	1948	0
380	20241204	153100	29851271	1948	1948	1948	1948	0
381	20241204	153000	29851271	1948	1948	1948	1948	0
382	20241204	152900	29851271	1948	1948	1948	1948	0
383	20241204	152800	29851271	1948	1948	1948	1948	0
384	20241204	152700	29851271	1948	1948	1948	1948	0
385	20241204	152600	29851271	1948	1948	1948	1948	0
386	20241204	152500	29851271	1948	1948	1948	1948	0
387	20241204	152400	29851271	1948	1948	1948	1948	0
388	20241204	152300	29851271	1948	1948	1948	1948	0
389	20241204	152200	29851271	1948	1948	1948	1948	0
390	20241204	152100	29851271	1948	1948	1948	1948	0
391	20241204	152000	29851271	1948	1948	1948	1948	0
392	20241204	151900	29851271	1948	1948	1948	1948	0
393	20241204	151800	29851271	1948	1948	1948	1948	0
394	20241204	151700	29851271	1948	1948	1948	1948	0
395	20241204	151600	29851271	1948	1948	1948	1948	0
396	20241204	151500	29851271	1948	1948	1948	1948	0
397	20241204	151400	29851271	1948	1948	1948	1948	0
398	20241204	151300	29851271	1948	1948	1948	1948	0
399	20241204	151200	29851271	1948	1948	1948	1948	0
400	20241204	151100	29851271	1948	1948	1948	1948	0
401	20241204	151000	29851271	1948	1948	1948	1948	0
402	20241204	150900	29851271	1948	1948	1948	1948	0
403	20241204	150800	29851271	1948	1948	1948	1948	0
404	20241204	150700	29851271	1948	1948	1948	1948	0
405	20241204	150600	29851271	1948	1948	1948	1948	0
406	20241204	150500	29851271	1948	1948	1948	1948	0
407	20241204	150400	29851271	1948	1948	1948	1948	0
408	20241204	150300	29851271	1948	1948	1948	1948	0
409	20241204	150200	29851271	1948	1948	1948	1948	0
410	20241204	150100	29851271	1948	1948	1948	1948	0
411	20241204	150000	29851271	1948	1948	1948	1948	0
412	20241204	145900	29851271	1948	1948	1948	1948	25
413	20241204	145800	29802571	1948	1948	1948	1948	0
414	20241204	145700	29802571	1948	1948	1948	1948	0
415	20241204	145600	29802571	1948	1948	1948	1948	0
416	20241204	145500	29802571	1948	1948	1948	1948	25
417	20241204	145400	29753871	1948	1948	1948	1948	0
418	20241204	145300	29753871	1948	1948	1948	1948	0
419	20241204	145200	29753871	1948	1948	1948	1948	0
420	20241204	145100	29753871	1948	1948	1948	1948	25
421	20241204	145000	29705171	1948	1948	1948	1948	0
422	20241204	144900	29705171	1948	1948	1948	1948	0
423	20241204	144800	29705171	1948	1948	1948	1948	72
424	20241204	144700	29564915	1948	1948	1948	1948	25
425	20241204	144600	29516215	1949	1949	1949	1949	0
426	20241204	144500	29516215	1949	1949	1949	1949	0
427	20241204	144400	29516215	1949	1948	1949	1948	572
428	20241204	144300	28401459	1948	1948	1948	1948	0
429	20241204	144200	28401459	1948	1948	1948	1948	25
430	20241204	144100	28352759	1948	1948	1948	1948	5103
431	20241204	144000	18412115	1948	1948	1948	1948	0
432	20241204	143900	18412115	1948	1948	1948	1948	0
433	20241204	143800	18412115	1948	1948	1948	1948	25
434	20241204	143700	18363415	1949	1949	1949	1949	0
435	20241204	143600	18363415	1949	1949	1949	1949	51
436	20241204	143500	18264016	1948	1948	1948	1948	0
437	20241204	143400	18264016	1948	1948	1948	1948	25
438	20241204	143300	18215316	1949	1949	1949	1949	0
439	20241204	143200	18215316	1949	1949	1949	1949	3809
440	20241204	143100	10791575	1949	1949	1949	1949	0
441	20241204	143000	10791575	1949	1949	1949	1949	25
442	20241204	142900	10742850	1949	1949	1949	1949	0
443	20241204	142800	10742850	1949	1949	1949	1949	0
444	20241204	142700	10742850	1949	1949	1949	1949	0
445	20241204	142600	10742850	1949	1949	1949	1949	0
446	20241204	142500	10742850	1949	1949	1949	1949	25
447	20241204	142400	10694125	1949	1949	1949	1949	0
448	20241204	142300	10694125	1949	1949	1949	1949	0
449	20241204	142200	10694125	1949	1949	1949	1949	0
450	20241204	142100	10694125	1949	1949	1949	1949	25
451	20241204	142000	10645400	1949	1949	1949	1949	0
452	20241204	141900	10645400	1949	1949	1949	1949	0
453	20241204	141800	10645400	1949	1949	1949	1949	0
454	20241204	141700	10645400	1949	1949	1949	1949	25
455	20241204	141600	10596675	1949	1949	1949	1949	0
456	20241204	141500	10596675	1949	1949	1949	1949	0
457	20241204	141400	10596675	1949	1949	1949	1949	0
458	20241204	141300	10596675	1949	1949	1949	1949	0
459	20241204	141200	10596675	1949	1949	1949	1949	25
460	20241204	141100	10547950	1949	1949	1949	1949	0
461	20241204	141000	10547950	1949	1949	1949	1949	0
462	20241204	140900	10547950	1949	1949	1949	1949	0
463	20241204	140800	10547950	1949	1949	1949	1949	25
464	20241204	140700	10499225	1949	1949	1949	1949	0
465	20241204	140600	10499225	1949	1949	1949	1949	0
466	20241204	140500	10499225	1949	1949	1949	1949	0
467	20241204	140400	10499225	1949	1949	1949	1949	25
468	20241204	140300	10450500	1949	1949	1949	1949	0
469	20241204	140200	10450500	1949	1949	1949	1949	0
470	20241204	140100	10450500	1949	1949	1949	1949	0
471	20241204	140000	10450500	1949	1949	1949	1949	25
472	20241204	135900	10401775	1949	1949	1949	1949	0
473	20241204	135800	10401775	1949	1949	1949	1949	0
474	20241204	135700	10401775	1949	1949	1949	1949	0
475	20241204	135600	10401775	1949	1949	1949	1949	0
476	20241204	135500	10401775	1949	1949	1949	1949	25
477	20241204	135400	10353050	1949	1949	1949	1949	0
478	20241204	135300	10353050	1949	1949	1949	1949	0
479	20241204	135200	10353050	1949	1949	1949	1949	0
480	20241204	135100	10353050	1949	1949	1949	1949	25
481	20241204	135000	10304325	1949	1949	1949	1949	0
482	20241204	134900	10304325	1949	1949	1949	1949	0
483	20241204	134800	10304325	1949	1949	1949	1949	0
484	20241204	134700	10304325	1949	1950	1950	1949	25
485	20241204	134600	10255599	1949	1949	1949	1949	0
486	20241204	134500	10255599	1949	1949	1949	1949	0
487	20241204	134400	10255599	1949	1949	1949	1949	0
488	20241204	134300	10255599	1949	1949	1949	1949	0
489	20241204	134200	10255599	1949	1949	1949	1949	25
490	20241204	134100	10206874	1949	1949	1949	1949	0
491	20241204	134000	10206874	1949	1949	1949	1949	0
492	20241204	133900	10206874	1949	1949	1949	1949	0
493	20241204	133800	10206874	1949	1949	1949	1949	25
494	20241204	133700	10158149	1949	1949	1949	1949	0
495	20241204	133600	10158149	1949	1949	1949	1949	0
496	20241204	133500	10158149	1949	1949	1949	1949	0
497	20241204	133400	10158149	1949	1950	1950	1949	25
498	20241204	133300	10109401	1950	1950	1950	1950	0
499	20241204	133200	10109401	1950	1950	1950	1950	0
500	20241204	133100	10109401	1950	1950	1950	1950	0
501	20241204	133000	10109401	1950	1950	1950	1950	25
502	20241204	132900	10060651	1950	1950	1950	1950	0
503	20241204	132800	10060651	1950	1950	1950	1950	0
504	20241204	132700	10060651	1950	1950	1950	1950	0
505	20241204	132600	10060651	1950	1950	1950	1950	0
506	20241204	132500	10060651	1950	1950	1950	1950	25
507	20241204	132400	10011901	1950	1950	1950	1950	0
508	20241204	132300	10011901	1950	1950	1950	1950	0
509	20241204	132200	10011901	1950	1950	1950	1950	0
510	20241204	132100	10011901	1950	1950	1950	1950	25
511	20241204	132000	9963151	1950	1950	1950	1950	0
512	20241204	131900	9963151	1950	1950	1950	1950	0
513	20241204	131800	9963151	1950	1950	1950	1950	0
514	20241204	131700	9963151	1950	1949	1950	1949	328
515	20241204	131600	9323576	1949	1949	1949	1949	0
516	20241204	131500	9323576	1949	1949	1949	1949	0
517	20241204	131400	9323576	1949	1949	1949	1949	0
518	20241204	131300	9323576	1949	1949	1949	1949	0
519	20241204	131200	9323576	1949	1949	1949	1949	25
520	20241204	131100	9274851	1949	1949	1949	1949	0
521	20241204	131000	9274851	1949	1949	1949	1949	0
522	20241204	130900	9274851	1949	1949	1949	1949	0
523	20241204	130800	9274851	1949	1949	1949	1949	25
524	20241204	130700	9226126	1949	1949	1949	1949	0
525	20241204	130600	9226126	1949	1949	1949	1949	0
526	20241204	130500	9226126	1949	1949	1949	1949	0
527	20241204	130400	9226126	1949	1949	1949	1949	25
528	20241204	130300	9177401	1949	1949	1949	1949	0
529	20241204	130200	9177401	1949	1949	1949	1949	0
530	20241204	130100	9177401	1949	1949	1949	1949	0
531	20241204	130000	9177401	1949	1949	1949	1949	25
532	20241204	125900	9128676	1949	1949	1949	1949	0
533	20241204	125800	9128676	1949	1949	1949	1949	0
534	20241204	125700	9128676	1949	1949	1949	1949	0
535	20241204	125600	9128676	1949	1949	1949	1949	0
536	20241204	125500	9128676	1949	1949	1949	1949	25
537	20241204	125400	9079951	1949	1949	1949	1949	0
538	20241204	125300	9079951	1949	1949	1949	1949	0
539	20241204	125200	9079951	1949	1949	1949	1949	0
540	20241204	125100	9079951	1949	1949	1949	1949	25
541	20241204	125000	9031226	1949	1949	1949	1949	0
542	20241204	124900	9031226	1949	1949	1949	1949	0
543	20241204	124800	9031226	1949	1949	1949	1949	0
544	20241204	124700	9031226	1949	1949	1949	1949	25
545	20241204	124600	8982501	1949	1949	1949	1949	0
546	20241204	124500	8982501	1949	1949	1949	1949	0
547	20241204	124400	8982501	1949	1949	1949	1949	0
548	20241204	124300	8982501	1949	1949	1949	1949	0
549	20241204	124200	8982501	1949	1949	1949	1949	25
550	20241204	124100	8933776	1950	1950	1950	1950	70
551	20241204	124000	8797276	1949	1949	1949	1949	0
552	20241204	123900	8797276	1949	1949	1949	1949	0
553	20241204	123800	8797276	1949	1949	1949	1949	25
554	20241204	123700	8748551	1949	1949	1949	1949	0
555	20241204	123600	8748551	1949	1949	1949	1949	0
556	20241204	123500	8748551	1949	1949	1949	1949	0
557	20241204	123400	8748551	1949	1949	1949	1949	25
558	20241204	123300	8699826	1949	1949	1949	1949	0
559	20241204	123200	8699826	1949	1949	1949	1949	0
560	20241204	123100	8699826	1949	1949	1949	1949	0
561	20241204	123000	8699826	1949	1949	1949	1949	25
562	20241204	122900	8651101	1949	1949	1949	1949	0
563	20241204	122800	8651101	1949	1949	1949	1949	0
564	20241204	122700	8651101	1949	1949	1949	1949	0
565	20241204	122600	8651101	1949	1949	1949	1949	0
566	20241204	122500	8651101	1949	1949	1949	1949	25
567	20241204	122400	8602376	1949	1949	1949	1949	0
568	20241204	122300	8602376	1949	1949	1949	1949	0
569	20241204	122200	8602376	1949	1949	1949	1949	0
570	20241204	122100	8602376	1949	1949	1949	1949	25
571	20241204	122000	8553651	1949	1949	1949	1949	0
572	20241204	121900	8553651	1949	1949	1949	1949	0
573	20241204	121800	8553651	1949	1949	1949	1949	0
574	20241204	121700	8553651	1949	1949	1949	1949	25
575	20241204	121600	8504926	1949	1949	1949	1949	0
576	20241204	121500	8504926	1949	1949	1949	1949	0
577	20241204	121400	8504926	1949	1949	1949	1949	0
578	20241204	121300	8504926	1949	1949	1949	1949	0
579	20241204	121200	8504926	1949	1949	1949	1949	25
580	20241204	121100	8456201	1949	1949	1949	1949	0
581	20241204	121000	8456201	1949	1949	1949	1949	0
582	20241204	120900	8456201	1949	1949	1949	1949	0
583	20241204	120800	8456201	1949	1949	1949	1949	25
584	20241204	120700	8407476	1949	1949	1949	1949	0
585	20241204	120600	8407476	1949	1949	1949	1949	0
586	20241204	120500	8407476	1949	1949	1949	1949	0
587	20241204	120400	8407476	1949	1949	1949	1949	25
588	20241204	120300	8358751	1949	1949	1949	1949	0
589	20241204	120200	8358751	1949	1949	1949	1949	0
590	20241204	120100	8358751	1949	1949	1949	1949	0
591	20241204	120000	8358751	1949	1949	1949	1949	25
592	20241204	115900	8310026	1949	1949	1949	1949	0
593	20241204	115800	8310026	1949	1949	1949	1949	0
594	20241204	115700	8310026	1949	1949	1949	1949	0
595	20241204	115600	8310026	1949	1949	1949	1949	0
596	20241204	115500	8310026	1949	1949	1949	1949	25
597	20241204	115400	8261301	1949	1949	1949	1949	0
598	20241204	115300	8261301	1949	1949	1949	1949	0
599	20241204	115200	8261301	1949	1949	1949	1949	0
600	20241204	115100	8261301	1949	1949	1949	1949	25
601	20241204	115000	8212576	1949	1949	1949	1949	0
602	20241204	114900	8212576	1949	1949	1949	1949	0
603	20241204	114800	8212576	1949	1949	1949	1949	0
604	20241204	114700	8212576	1949	1949	1949	1949	32
605	20241204	114600	8150208	1949	1949	1949	1949	0
606	20241204	114500	8150208	1949	1949	1949	1949	0
607	20241204	114400	8150208	1949	1949	1949	1949	0
608	20241204	114300	8150208	1949	1949	1949	1949	0
609	20241204	114200	8150208	1949	1949	1949	1949	25
610	20241204	114100	8101483	1949	1949	1949	1949	0
611	20241204	114000	8101483	1949	1949	1949	1949	0
612	20241204	113900	8101483	1949	1949	1949	1949	0
613	20241204	113800	8101483	1949	1949	1949	1949	25
614	20241204	113700	8052758	1949	1949	1949	1949	0
615	20241204	113600	8052758	1949	1949	1949	1949	0
616	20241204	113500	8052758	1949	1949	1949	1949	0
617	20241204	113400	8052758	1949	1949	1949	1949	25
618	20241204	113300	8004033	1949	1949	1949	1949	0
619	20241204	113200	8004033	1949	1949	1949	1949	0
620	20241204	113100	8004033	1949	1949	1949	1949	0
621	20241204	113000	8004033	1949	1949	1949	1949	25
622	20241204	112900	7955308	1949	1949	1949	1949	0
623	20241204	112800	7955308	1949	1949	1949	1949	0
624	20241204	112700	7955308	1949	1949	1949	1949	0
625	20241204	112600	7955308	1949	1949	1949	1949	0
626	20241204	112500	7955308	1949	1949	1949	1949	425
627	20241204	112400	7126983	1951	1951	1951	1951	0
628	20241204	112300	7126983	1951	1951	1951	1951	0
629	20241204	112200	7126983	1951	1951	1951	1951	168
630	20241204	112100	6799215	1949	1949	1949	1949	25
631	20241204	112000	6750490	1949	1949	1949	1949	0
632	20241204	111900	6750490	1949	1949	1949	1949	0
633	20241204	111800	6750490	1949	1949	1949	1949	0
634	20241204	111700	6750490	1949	1949	1949	1949	25
635	20241204	111600	6701765	1949	1949	1949	1949	0
636	20241204	111500	6701765	1949	1949	1949	1949	0
637	20241204	111400	6701765	1949	1949	1949	1949	0
638	20241204	111300	6701765	1949	1949	1949	1949	25
639	20241204	111200	6653040	1949	1949	1949	1949	0
640	20241204	111100	6653040	1949	1949	1949	1949	0
641	20241204	111000	6653040	1949	1949	1949	1949	0
642	20241204	110900	6653040	1949	1949	1949	1949	0
643	20241204	110800	6653040	1949	1949	1949	1949	25
644	20241204	110700	6604315	1949	1949	1949	1949	0
645	20241204	110600	6604315	1949	1949	1949	1949	0
646	20241204	110500	6604315	1949	1949	1949	1949	0
647	20241204	110400	6604315	1949	1949	1949	1949	25
648	20241204	110300	6555590	1949	1949	1949	1949	0
649	20241204	110200	6555590	1949	1949	1949	1949	0
650	20241204	110100	6555590	1949	1949	1949	1949	0
651	20241204	110000	6555590	1949	1949	1949	1949	25
652	20241204	105900	6506865	1949	1949	1949	1949	0
653	20241204	105800	6506865	1949	1949	1949	1949	0
654	20241204	105700	6506865	1949	1949	1949	1949	0
655	20241204	105600	6506865	1949	1949	1949	1949	0
656	20241204	105500	6506865	1949	1949	1949	1949	25
657	20241204	105400	6458140	1949	1949	1949	1949	200
658	20241204	105300	6068340	1949	1949	1949	1949	0
659	20241204	105200	6068340	1949	1949	1949	1949	0
660	20241204	105100	6068340	1949	1949	1949	1949	25
661	20241204	105000	6019615	1949	1949	1949	1949	0
662	20241204	104900	6019615	1949	1949	1949	1949	0
663	20241204	104800	6019615	1949	1949	1949	1949	0
664	20241204	104700	6019615	1949	1949	1949	1949	25
665	20241204	104600	5970890	1949	1949	1949	1949	0
666	20241204	104500	5970890	1949	1949	1949	1949	0
667	20241204	104400	5970890	1949	1949	1949	1949	0
668	20241204	104300	5970890	1949	1949	1949	1949	25
669	20241204	104200	5922165	1949	1949	1949	1949	0
670	20241204	104100	5922165	1949	1949	1949	1949	0
671	20241204	104000	5922165	1949	1949	1949	1949	0
672	20241204	103900	5922165	1949	1949	1949	1949	0
673	20241204	103800	5922165	1949	1949	1949	1949	25
674	20241204	103700	5873440	1949	1949	1949	1949	0
675	20241204	103600	5873440	1949	1949	1949	1949	0
676	20241204	103500	5873440	1949	1949	1949	1949	0
677	20241204	103400	5873440	1949	1949	1949	1949	25
678	20241204	103300	5824715	1949	1949	1949	1949	0
679	20241204	103200	5824715	1949	1949	1949	1949	0
680	20241204	103100	5824715	1949	1949	1949	1949	0
681	20241204	103000	5824715	1949	1950	1950	1949	25
682	20241204	102900	5775970	1949	1949	1949	1949	0
683	20241204	102800	5775970	1949	1949	1949	1949	0
684	20241204	102700	5775970	1949	1949	1949	1949	0
685	20241204	102600	5775970	1949	1949	1949	1949	0
686	20241204	102500	5775970	1949	1949	1949	1949	25
687	20241204	102400	5727245	1949	1949	1949	1949	0
688	20241204	102300	5727245	1949	1949	1949	1949	0
689	20241204	102200	5727245	1949	1949	1949	1949	0
690	20241204	102100	5727245	1949	1949	1949	1949	25
691	20241204	102000	5678520	1949	1949	1949	1949	0
692	20241204	101900	5678520	1949	1949	1949	1949	0
693	20241204	101800	5678520	1949	1949	1949	1949	0
694	20241204	101700	5678520	1949	1949	1949	1949	25
695	20241204	101600	5629795	1951	1951	1951	1951	0
696	20241204	101500	5629795	1951	1951	1951	1951	5
697	20241204	101400	5620040	1949	1949	1949	1949	0
698	20241204	101300	5620040	1949	1949	1949	1949	25
699	20241204	101200	5571315	1949	1949	1949	1949	0
700	20241204	101100	5571315	1949	1949	1949	1949	0
701	20241204	101000	5571315	1949	1949	1949	1949	0
702	20241204	100900	5571315	1949	1949	1949	1949	0
703	20241204	100800	5571315	1949	1949	1949	1949	25
704	20241204	100700	5522590	1950	1950	1950	1950	0
705	20241204	100600	5522590	1950	1950	1950	1950	0
706	20241204	100500	5522590	1950	1950	1950	1950	23
707	20241204	100400	5477740	1949	1949	1949	1949	25
708	20241204	100300	5429015	1949	1949	1949	1949	0
709	20241204	100200	5429015	1949	1949	1949	1949	0
710	20241204	100100	5429015	1949	1949	1949	1949	0
711	20241204	100000	5429015	1949	1949	1949	1949	25
712	20241204	095900	5380290	1949	1949	1949	1949	0
713	20241204	095800	5380290	1949	1949	1949	1949	0
714	20241204	095700	5380290	1949	1949	1949	1949	0
715	20241204	095600	5380290	1949	1949	1949	1949	0
716	20241204	095500	5380290	1949	1949	1949	1949	25
717	20241204	095400	5331565	1949	1949	1949	1949	0
718	20241204	095300	5331565	1949	1949	1949	1949	0
719	20241204	095200	5331565	1949	1949	1949	1949	0
720	20241204	095100	5331565	1949	1949	1949	1949	25
721	20241204	095000	5282840	1949	1949	1949	1949	0
722	20241204	094900	5282840	1949	1949	1949	1949	0
723	20241204	094800	5282840	1949	1949	1949	1949	0
724	20241204	094700	5282840	1949	1949	1949	1949	25
725	20241204	094600	5234115	1950	1950	1950	1950	0
726	20241204	094500	5234115	1950	1950	1950	1950	472
727	20241204	094400	4313715	1950	1950	1950	1950	0
728	20241204	094300	4313715	1950	1950	1950	1950	25
729	20241204	094200	4264965	1950	1950	1950	1950	0
730	20241204	094100	4264965	1950	1950	1950	1950	0
731	20241204	094000	4264965	1950	1950	1950	1950	0
732	20241204	093900	4264965	1950	1950	1950	1950	0
733	20241204	093800	4264965	1950	1950	1950	1950	25
734	20241204	093700	4216215	1950	1950	1950	1950	0
735	20241204	093600	4216215	1950	1950	1950	1950	0
736	20241204	093500	4216215	1950	1950	1950	1950	0
737	20241204	093400	4216215	1950	1950	1950	1950	25
738	20241204	093300	4167465	1950	1950	1950	1950	0
739	20241204	093200	4167465	1950	1950	1950	1950	0
740	20241204	093100	4167465	1950	1950	1950	1950	1463
741	20241204	093000	1314615	1948	1948	1948	1948	25
742	20241204	092900	1265915	1949	1949	1949	1949	0
743	20241204	092800	1265915	1949	1949	1949	1949	0
744	20241204	092700	1265915	1949	1949	1949	1949	0
745	20241204	092600	1265915	1949	1949	1949	1949	50
746	20241204	092500	1168465	1948	1948	1948	1948	25
747	20241204	092400	1119765	1948	1948	1948	1948	0
748	20241204	092300	1119765	1948	1948	1948	1948	0
749	20241204	092200	1119765	1948	1948	1948	1948	0
750	20241204	092100	1119765	1948	1948	1948	1948	25
751	20241204	092000	1071065	1947	1947	1947	1947	0
752	20241204	091900	1071065	1947	1947	1947	1947	0
753	20241204	091800	1071065	1947	1947	1947	1947	0
754	20241204	091700	1071065	1947	1950	1950	1947	500
755	20241204	091600	97550	1951	1951	1951	1951	0
756	20241204	091500	97550	1951	1951	1951	1951	0
757	20241204	091400	97550	1951	1951	1951	1951	0
758	20241204	091300	97550	1951	1951	1951	1951	0
759	20241204	091200	97550	1951	1951	1951	1951	0
760	20241204	091100	97550	1951	1951	1951	1951	0
761	20241204	091000	97550	1951	1951	1951	1951	0
762	20241204	090900	97550	1951	1951	1951	1951	0
763	20241204	090800	97550	1951	1951	1951	1951	0
764	20241204	090700	97550	1951	1951	1951	1951	0
765	20241204	090600	97550	1951	1951	1951	1951	0
766	20241204	090500	97550	1951	1951	1951	1951	0
767	20241204	090400	97550	1951	1951	1951	1951	0
768	20241204	090300	97550	1951	1951	1951	1951	0
769	20241204	090200	97550	1951	1951	1951	1951	0
770	20241204	090100	97550	1951	1951	1951	1951	0
771	20241204	090000	97550	1951	1951	1951	1951	50