KissMeData/452980/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	214800	57271826	1950	1950	1950	1950	4
3	20241205	214700	57271826	1950	1950	1950	1950	0
4	20241205	214600	57271826	1950	1950	1950	1950	0
5	20241205	214500	57271826	1950	1950	1950	1950	0
6	20241205	214400	57271826	1950	1950	1950	1950	0
7	20241205	214300	57271826	1950	1950	1950	1950	0
8	20241205	214200	57271826	1950	1950	1950	1950	0
9	20241205	214100	57271826	1950	1950	1950	1950	0
10	20241205	214000	57271826	1950	1950	1950	1950	0
11	20241205	213900	57271826	1950	1950	1950	1950	0
12	20241205	213800	57271826	1950	1950	1950	1950	0
13	20241205	213700	57271826	1950	1950	1950	1950	0
14	20241205	213600	57271826	1950	1950	1950	1950	0
15	20241205	213500	57271826	1950	1950	1950	1950	0
16	20241205	213400	57271826	1950	1950	1950	1950	0
17	20241205	213300	57271826	1950	1950	1950	1950	0
18	20241205	213200	57271826	1950	1950	1950	1950	0
19	20241205	213100	57271826	1950	1950	1950	1950	0
20	20241205	213000	57271826	1950	1950	1950	1950	0
21	20241205	212900	57271826	1950	1950	1950	1950	0
22	20241205	212800	57271826	1950	1950	1950	1950	0
23	20241205	212700	57271826	1950	1950	1950	1950	0
24	20241205	212600	57271826	1950	1950	1950	1950	0
25	20241205	212500	57271826	1950	1950	1950	1950	0
26	20241205	212400	57271826	1950	1950	1950	1950	0
27	20241205	212300	57271826	1950	1950	1950	1950	0
28	20241205	212200	57271826	1950	1950	1950	1950	0
29	20241205	212100	57271826	1950	1950	1950	1950	0
30	20241205	212000	57271826	1950	1950	1950	1950	0
31	20241205	211900	57271826	1950	1950	1950	1950	0
32	20241205	211800	57271826	1950	1950	1950	1950	4
33	20241205	211700	57271826	1950	1950	1950	1950	0
34	20241205	211600	57271826	1950	1950	1950	1950	0
35	20241205	211500	57271826	1950	1950	1950	1950	0
36	20241205	211400	57271826	1950	1950	1950	1950	0
37	20241205	211300	57271826	1950	1950	1950	1950	0
38	20241205	211200	57271826	1950	1950	1950	1950	0
39	20241205	211100	57271826	1950	1950	1950	1950	0
40	20241205	211000	57271826	1950	1950	1950	1950	0
41	20241205	210900	57271826	1950	1950	1950	1950	0
42	20241205	210800	57271826	1950	1950	1950	1950	0
43	20241205	210700	57271826	1950	1950	1950	1950	0
44	20241205	210600	57271826	1950	1950	1950	1950	0
45	20241205	210500	57271826	1950	1950	1950	1950	0
46	20241205	210400	57271826	1950	1950	1950	1950	0
47	20241205	210300	57271826	1950	1950	1950	1950	0
48	20241205	210200	57271826	1950	1950	1950	1950	0
49	20241205	210100	57271826	1950	1950	1950	1950	0
50	20241205	210000	57271826	1950	1950	1950	1950	0
51	20241205	205900	57271826	1950	1950	1950	1950	0
52	20241205	205800	57271826	1950	1950	1950	1950	0
53	20241205	205700	57271826	1950	1950	1950	1950	0
54	20241205	205600	57271826	1950	1950	1950	1950	0
55	20241205	205500	57271826	1950	1950	1950	1950	0
56	20241205	205400	57271826	1950	1950	1950	1950	0
57	20241205	205300	57271826	1950	1950	1950	1950	0
58	20241205	205200	57271826	1950	1950	1950	1950	0
59	20241205	205100	57271826	1950	1950	1950	1950	0
60	20241205	205000	57271826	1950	1950	1950	1950	0
61	20241205	204900	57271826	1950	1950	1950	1950	0
62	20241205	204800	57271826	1950	1950	1950	1950	4
63	20241205	204700	57271826	1950	1950	1950	1950	0
64	20241205	204600	57271826	1950	1950	1950	1950	0
65	20241205	204500	57271826	1950	1950	1950	1950	0
66	20241205	204400	57271826	1950	1950	1950	1950	0
67	20241205	204300	57271826	1950	1950	1950	1950	0
68	20241205	204200	57271826	1950	1950	1950	1950	0
69	20241205	204100	57271826	1950	1950	1950	1950	0
70	20241205	204000	57271826	1950	1950	1950	1950	0
71	20241205	203900	57271826	1950	1950	1950	1950	0
72	20241205	203800	57271826	1950	1950	1950	1950	0
73	20241205	203700	57271826	1950	1950	1950	1950	0
74	20241205	203600	57271826	1950	1950	1950	1950	0
75	20241205	203500	57271826	1950	1950	1950	1950	0
76	20241205	203400	57271826	1950	1950	1950	1950	0
77	20241205	203300	57271826	1950	1950	1950	1950	0
78	20241205	203200	57271826	1950	1950	1950	1950	0
79	20241205	203100	57271826	1950	1950	1950	1950	0
80	20241205	203000	57271826	1950	1950	1950	1950	0
81	20241205	202900	57271826	1950	1950	1950	1950	0
82	20241205	202800	57271826	1950	1950	1950	1950	0
83	20241205	202700	57271826	1950	1950	1950	1950	0
84	20241205	202600	57271826	1950	1950	1950	1950	0
85	20241205	202500	57271826	1950	1950	1950	1950	0
86	20241205	202400	57271826	1950	1950	1950	1950	0
87	20241205	202300	57271826	1950	1950	1950	1950	0
88	20241205	202200	57271826	1950	1950	1950	1950	0
89	20241205	202100	57271826	1950	1950	1950	1950	0
90	20241205	202000	57271826	1950	1950	1950	1950	0
91	20241205	201900	57271826	1950	1950	1950	1950	0
92	20241205	201800	57271826	1950	1950	1950	1950	4
93	20241205	201700	57271826	1950	1950	1950	1950	0
94	20241205	201600	57271826	1950	1950	1950	1950	0
95	20241205	201500	57271826	1950	1950	1950	1950	0
96	20241205	201400	57271826	1950	1950	1950	1950	0
97	20241205	201300	57271826	1950	1950	1950	1950	0
98	20241205	201200	57271826	1950	1950	1950	1950	0
99	20241205	201100	57271826	1950	1950	1950	1950	0
100	20241205	201000	57271826	1950	1950	1950	1950	0
101	20241205	200900	57271826	1950	1950	1950	1950	0
102	20241205	200800	57271826	1950	1950	1950	1950	0
103	20241205	200700	57271826	1950	1950	1950	1950	0
104	20241205	200600	57271826	1950	1950	1950	1950	0
105	20241205	200500	57271826	1950	1950	1950	1950	0
106	20241205	200400	57271826	1950	1950	1950	1950	0
107	20241205	200300	57271826	1950	1950	1950	1950	0
108	20241205	200200	57271826	1950	1950	1950	1950	0
109	20241205	200100	57271826	1950	1950	1950	1950	0
110	20241205	200000	57271826	1950	1950	1950	1950	0
111	20241205	195900	57271826	1950	1950	1950	1950	0
112	20241205	195800	57271826	1950	1950	1950	1950	0
113	20241205	195700	57271826	1950	1950	1950	1950	0
114	20241205	195600	57271826	1950	1950	1950	1950	0
115	20241205	195500	57271826	1950	1950	1950	1950	0
116	20241205	195400	57271826	1950	1950	1950	1950	0
117	20241205	195300	57271826	1950	1950	1950	1950	0
118	20241205	195200	57271826	1950	1950	1950	1950	0
119	20241205	195100	57271826	1950	1950	1950	1950	0
120	20241205	195000	57271826	1950	1950	1950	1950	0
121	20241205	194900	57271826	1950	1950	1950	1950	0
122	20241205	194800	57271826	1950	1950	1950	1950	4
123	20241205	194700	57271826	1950	1950	1950	1950	0
124	20241205	194600	57271826	1950	1950	1950	1950	0
125	20241205	194500	57271826	1950	1950	1950	1950	0
126	20241205	194400	57271826	1950	1950	1950	1950	0
127	20241205	194300	57271826	1950	1950	1950	1950	0
128	20241205	194200	57271826	1950	1950	1950	1950	0
129	20241205	194100	57271826	1950	1950	1950	1950	0
130	20241205	194000	57271826	1950	1950	1950	1950	0
131	20241205	193900	57271826	1950	1950	1950	1950	0
132	20241205	193800	57271826	1950	1950	1950	1950	0
133	20241205	193700	57271826	1950	1950	1950	1950	0
134	20241205	193600	57271826	1950	1950	1950	1950	0
135	20241205	193500	57271826	1950	1950	1950	1950	0
136	20241205	193400	57271826	1950	1950	1950	1950	0
137	20241205	193300	57271826	1950	1950	1950	1950	0
138	20241205	193200	57271826	1950	1950	1950	1950	0
139	20241205	193100	57271826	1950	1950	1950	1950	0
140	20241205	193000	57271826	1950	1950	1950	1950	0
141	20241205	192900	57271826	1950	1950	1950	1950	0
142	20241205	192800	57271826	1950	1950	1950	1950	0
143	20241205	192700	57271826	1950	1950	1950	1950	0
144	20241205	192600	57271826	1950	1950	1950	1950	0
145	20241205	192500	57271826	1950	1950	1950	1950	0
146	20241205	192400	57271826	1950	1950	1950	1950	0
147	20241205	192300	57271826	1950	1950	1950	1950	0
148	20241205	192200	57271826	1950	1950	1950	1950	0
149	20241205	192100	57271826	1950	1950	1950	1950	0
150	20241205	192000	57271826	1950	1950	1950	1950	0
151	20241205	191900	57271826	1950	1950	1950	1950	0
152	20241205	191800	57271826	1950	1950	1950	1950	4
153	20241205	191700	57271826	1950	1950	1950	1950	0
154	20241205	191600	57271826	1950	1950	1950	1950	0
155	20241205	191500	57271826	1950	1950	1950	1950	0
156	20241205	191400	57271826	1950	1950	1950	1950	0
157	20241205	191300	57271826	1950	1950	1950	1950	0
158	20241205	191200	57271826	1950	1950	1950	1950	0
159	20241205	191100	57271826	1950	1950	1950	1950	0
160	20241205	191000	57271826	1950	1950	1950	1950	0
161	20241205	190900	57271826	1950	1950	1950	1950	0
162	20241205	190800	57271826	1950	1950	1950	1950	0
163	20241205	190700	57271826	1950	1950	1950	1950	0
164	20241205	190600	57271826	1950	1950	1950	1950	0
165	20241205	190500	57271826	1950	1950	1950	1950	0
166	20241205	190400	57271826	1950	1950	1950	1950	0
167	20241205	190300	57271826	1950	1950	1950	1950	0
168	20241205	190200	57271826	1950	1950	1950	1950	0
169	20241205	190100	57271826	1950	1950	1950	1950	0
170	20241205	190000	57271826	1950	1950	1950	1950	0
171	20241205	185900	57271826	1950	1950	1950	1950	0
172	20241205	185800	57271826	1950	1950	1950	1950	0
173	20241205	185700	57271826	1950	1950	1950	1950	0
174	20241205	185600	57271826	1950	1950	1950	1950	0
175	20241205	185500	57271826	1950	1950	1950	1950	0
176	20241205	185400	57271826	1950	1950	1950	1950	0
177	20241205	185300	57271826	1950	1950	1950	1950	0
178	20241205	185200	57271826	1950	1950	1950	1950	0
179	20241205	185100	57271826	1950	1950	1950	1950	0
180	20241205	185000	57271826	1950	1950	1950	1950	0
181	20241205	184900	57271826	1950	1950	1950	1950	0
182	20241205	184800	57271826	1950	1950	1950	1950	4
183	20241205	184700	57271826	1950	1950	1950	1950	0
184	20241205	184600	57271826	1950	1950	1950	1950	0
185	20241205	184500	57271826	1950	1950	1950	1950	0
186	20241205	184400	57271826	1950	1950	1950	1950	0
187	20241205	184300	57271826	1950	1950	1950	1950	0
188	20241205	184200	57271826	1950	1950	1950	1950	0
189	20241205	184100	57271826	1950	1950	1950	1950	0
190	20241205	184000	57271826	1950	1950	1950	1950	0
191	20241205	183900	57271826	1950	1950	1950	1950	0
192	20241205	183800	57271826	1950	1950	1950	1950	0
193	20241205	183700	57271826	1950	1950	1950	1950	0
194	20241205	183600	57271826	1950	1950	1950	1950	0
195	20241205	183500	57271826	1950	1950	1950	1950	0
196	20241205	183400	57271826	1950	1950	1950	1950	0
197	20241205	183300	57271826	1950	1950	1950	1950	0
198	20241205	183200	57271826	1950	1950	1950	1950	0
199	20241205	183100	57271826	1950	1950	1950	1950	0
200	20241205	183000	57271826	1950	1950	1950	1950	0
201	20241205	182900	57271826	1950	1950	1950	1950	0
202	20241205	182800	57271826	1950	1950	1950	1950	0
203	20241205	182700	57271826	1950	1950	1950	1950	0
204	20241205	182600	57271826	1950	1950	1950	1950	0
205	20241205	182500	57271826	1950	1950	1950	1950	0
206	20241205	182400	57271826	1950	1950	1950	1950	0
207	20241205	182300	57271826	1950	1950	1950	1950	0
208	20241205	182200	57271826	1950	1950	1950	1950	0
209	20241205	182100	57271826	1950	1950	1950	1950	0
210	20241205	182000	57271826	1950	1950	1950	1950	0
211	20241205	181900	57271826	1950	1950	1950	1950	0
212	20241205	181800	57271826	1950	1950	1950	1950	4
213	20241205	181700	57271826	1950	1950	1950	1950	0
214	20241205	181600	57271826	1950	1950	1950	1950	0
215	20241205	181500	57271826	1950	1950	1950	1950	0
216	20241205	181400	57271826	1950	1950	1950	1950	0
217	20241205	181300	57271826	1950	1950	1950	1950	0
218	20241205	181200	57271826	1950	1950	1950	1950	0
219	20241205	181100	57271826	1950	1950	1950	1950	0
220	20241205	181000	57271826	1950	1950	1950	1950	0
221	20241205	180900	57271826	1950	1950	1950	1950	0
222	20241205	180800	57271826	1950	1950	1950	1950	0
223	20241205	180700	57271826	1950	1950	1950	1950	0
224	20241205	180600	57271826	1950	1950	1950	1950	0
225	20241205	180500	57271826	1950	1950	1950	1950	0
226	20241205	180400	57271826	1950	1950	1950	1950	0
227	20241205	180300	57271826	1950	1950	1950	1950	0
228	20241205	180200	57271826	1950	1950	1950	1950	0
229	20241205	180100	57271826	1950	1950	1950	1950	0
230	20241205	180000	57271826	1950	1950	1950	1950	0
231	20241205	175900	57271826	1950	1950	1950	1950	0
232	20241205	175800	57271826	1950	1950	1950	1950	0
233	20241205	175700	57271826	1950	1950	1950	1950	0
234	20241205	175600	57271826	1950	1950	1950	1950	0
235	20241205	175500	57271826	1950	1950	1950	1950	0
236	20241205	175400	57271826	1950	1950	1950	1950	0
237	20241205	175300	57271826	1950	1950	1950	1950	0
238	20241205	175200	57271826	1950	1950	1950	1950	0
239	20241205	175100	57271826	1950	1950	1950	1950	0
240	20241205	175000	57271826	1950	1950	1950	1950	0
241	20241205	174900	57271826	1950	1950	1950	1950	0
242	20241205	174800	57271826	1950	1950	1950	1950	4
243	20241205	174700	57271826	1950	1950	1950	1950	0
244	20241205	174600	57271826	1950	1950	1950	1950	0
245	20241205	174500	57271826	1950	1950	1950	1950	0
246	20241205	174400	57271826	1950	1950	1950	1950	0
247	20241205	174300	57271826	1950	1950	1950	1950	0
248	20241205	174200	57271826	1950	1950	1950	1950	0
249	20241205	174100	57271826	1950	1950	1950	1950	0
250	20241205	174000	57271826	1950	1950	1950	1950	0
251	20241205	173900	57271826	1950	1950	1950	1950	0
252	20241205	173800	57271826	1950	1950	1950	1950	0
253	20241205	173700	57271826	1950	1950	1950	1950	0
254	20241205	173600	57271826	1950	1950	1950	1950	0
255	20241205	173500	57271826	1950	1950	1950	1950	0
256	20241205	173400	57271826	1950	1950	1950	1950	0
257	20241205	173300	57271826	1950	1950	1950	1950	0
258	20241205	173200	57271826	1950	1950	1950	1950	0
259	20241205	173100	57271826	1950	1950	1950	1950	0
260	20241205	173000	57271826	1950	1950	1950	1950	0
261	20241205	172900	57271826	1950	1950	1950	1950	0
262	20241205	172800	57271826	1950	1950	1950	1950	0
263	20241205	172700	57271826	1950	1950	1950	1950	0
264	20241205	172600	57271826	1950	1950	1950	1950	0
265	20241205	172500	57271826	1950	1950	1950	1950	0
266	20241205	172400	57271826	1950	1950	1950	1950	0
267	20241205	172300	57271826	1950	1950	1950	1950	0
268	20241205	172200	57271826	1950	1950	1950	1950	0
269	20241205	172100	57271826	1950	1950	1950	1950	0
270	20241205	172000	57271826	1950	1950	1950	1950	0
271	20241205	171900	57271826	1950	1950	1950	1950	0
272	20241205	171800	57271826	1950	1950	1950	1950	4
273	20241205	171700	57271826	1950	1950	1950	1950	0
274	20241205	171600	57271826	1950	1950	1950	1950	0
275	20241205	171500	57271826	1950	1950	1950	1950	0
276	20241205	171400	57271826	1950	1950	1950	1950	0
277	20241205	171300	57271826	1950	1950	1950	1950	0
278	20241205	171200	57271826	1950	1950	1950	1950	0
279	20241205	171100	57271826	1950	1950	1950	1950	0
280	20241205	171000	57271826	1950	1950	1950	1950	0
281	20241205	170900	57271826	1950	1950	1950	1950	0
282	20241205	170800	57271826	1950	1950	1950	1950	0
283	20241205	170700	57271826	1950	1950	1950	1950	0
284	20241205	170600	57271826	1950	1950	1950	1950	0
285	20241205	170500	57271826	1950	1950	1950	1950	0
286	20241205	170400	57271826	1950	1950	1950	1950	0
287	20241205	170300	57271826	1950	1950	1950	1950	0
288	20241205	170200	57271826	1950	1950	1950	1950	0
289	20241205	170100	57271826	1950	1950	1950	1950	0
290	20241205	170000	57271826	1950	1950	1950	1950	0
291	20241205	165900	57271826	1950	1950	1950	1950	0
292	20241205	165800	57271826	1950	1950	1950	1950	0
293	20241205	165700	57271826	1950	1950	1950	1950	0
294	20241205	165600	57271826	1950	1950	1950	1950	0
295	20241205	165500	57271826	1950	1950	1950	1950	0
296	20241205	165400	57271826	1950	1950	1950	1950	0
297	20241205	165300	57271826	1950	1950	1950	1950	0
298	20241205	165200	57271826	1950	1950	1950	1950	0
299	20241205	165100	57271826	1950	1950	1950	1950	0
300	20241205	165000	57271826	1950	1950	1950	1950	0
301	20241205	164900	57271826	1950	1950	1950	1950	0
302	20241205	164800	57271826	1950	1950	1950	1950	4
303	20241205	164700	57271826	1950	1950	1950	1950	0
304	20241205	164600	57271826	1950	1950	1950	1950	0
305	20241205	164500	57271826	1950	1950	1950	1950	0
306	20241205	164400	57271826	1950	1950	1950	1950	0
307	20241205	164300	57271826	1950	1950	1950	1950	0
308	20241205	164200	57271826	1950	1950	1950	1950	0
309	20241205	164100	57271826	1950	1950	1950	1950	0
310	20241205	164000	57271826	1950	1950	1950	1950	0
311	20241205	163900	57271826	1950	1950	1950	1950	0
312	20241205	163800	57271826	1950	1950	1950	1950	0
313	20241205	163700	57271826	1950	1950	1950	1950	0
314	20241205	163600	57271826	1950	1950	1950	1950	0
315	20241205	163500	57271826	1950	1950	1950	1950	0
316	20241205	163400	57271826	1950	1950	1950	1950	0
317	20241205	163300	57271826	1950	1950	1950	1950	0
318	20241205	163200	57271826	1950	1950	1950	1950	0
319	20241205	163100	57271826	1950	1950	1950	1950	0
320	20241205	163000	57271826	1950	1950	1950	1950	0
321	20241205	162900	57271826	1950	1950	1950	1950	0
322	20241205	162800	57271826	1950	1950	1950	1950	0
323	20241205	162700	57271826	1950	1950	1950	1950	0
324	20241205	162600	57271826	1950	1950	1950	1950	0
325	20241205	162500	57271826	1950	1950	1950	1950	0
326	20241205	162400	57271826	1950	1950	1950	1950	0
327	20241205	162300	57271826	1950	1950	1950	1950	0
328	20241205	162200	57271826	1950	1950	1950	1950	0
329	20241205	162100	57271826	1950	1950	1950	1950	0
330	20241205	162000	57271826	1950	1950	1950	1950	0
331	20241205	161900	57271826	1950	1950	1950	1950	0
332	20241205	161800	57271826	1950	1950	1950	1950	4
333	20241205	161700	57271826	1950	1950	1950	1950	0
334	20241205	161600	57271826	1950	1950	1950	1950	0
335	20241205	161500	57271826	1950	1950	1950	1950	0
336	20241205	161400	57271826	1950	1950	1950	1950	0
337	20241205	161300	57271826	1950	1950	1950	1950	0
338	20241205	161200	57271826	1950	1950	1950	1950	0
339	20241205	161100	57271826	1950	1950	1950	1950	0
340	20241205	161000	57271826	1950	1950	1950	1950	0
341	20241205	160900	57271826	1950	1950	1950	1950	0
342	20241205	160800	57271826	1950	1950	1950	1950	0
343	20241205	160700	57271826	1950	1950	1950	1950	0
344	20241205	160600	57271826	1950	1950	1950	1950	0
345	20241205	160500	57271826	1950	1950	1950	1950	0
346	20241205	160400	57271826	1950	1950	1950	1950	0
347	20241205	160300	57271826	1950	1950	1950	1950	0
348	20241205	160200	57271826	1950	1950	1950	1950	0
349	20241205	160100	57271826	1950	1950	1950	1950	0
350	20241205	160000	57271826	1950	1950	1950	1950	0
351	20241205	155900	57271826	1950	1950	1950	1950	0
352	20241205	155800	57271826	1950	1950	1950	1950	0
353	20241205	155700	57271826	1950	1950	1950	1950	0
354	20241205	155600	57271826	1950	1950	1950	1950	0
355	20241205	155500	57271826	1950	1950	1950	1950	0
356	20241205	155400	57271826	1950	1950	1950	1950	0
357	20241205	155300	57271826	1950	1950	1950	1950	0
358	20241205	155200	57271826	1950	1950	1950	1950	0
359	20241205	155100	57271826	1950	1950	1950	1950	0
360	20241205	155000	57271826	1950	1950	1950	1950	0
361	20241205	154900	57271826	1950	1950	1950	1950	0
362	20241205	154800	57271826	1950	1950	1950	1950	4
363	20241205	154700	57271826	1950	1950	1950	1950	0
364	20241205	154600	57271826	1950	1950	1950	1950	0
365	20241205	154500	57271826	1950	1950	1950	1950	0
366	20241205	154400	57271826	1950	1950	1950	1950	0
367	20241205	154300	57271826	1950	1950	1950	1950	0
368	20241205	154200	57271826	1950	1950	1950	1950	0
369	20241205	154100	57271826	1950	1950	1950	1950	0
370	20241205	154000	57271826	1950	1950	1950	1950	0
371	20241205	153900	57271826	1950	1950	1950	1950	0
372	20241205	153800	57271826	1950	1950	1950	1950	0
373	20241205	153700	57271826	1950	1950	1950	1950	0
374	20241205	153600	57271826	1950	1950	1950	1950	0
375	20241205	153500	57271826	1950	1950	1950	1950	0
376	20241205	153400	57271826	1950	1950	1950	1950	0
377	20241205	153300	57271826	1950	1950	1950	1950	0
378	20241205	153200	57271826	1950	1950	1950	1950	0
379	20241205	153100	57271826	1950	1950	1950	1950	0
380	20241205	153000	57271826	1950	1950	1950	1950	4
381	20241205	152900	57264026	1949	1949	1949	1949	0
382	20241205	152800	57264026	1949	1949	1949	1949	0
383	20241205	152700	57264026	1949	1949	1949	1949	0
384	20241205	152600	57264026	1949	1949	1949	1949	0
385	20241205	152500	57264026	1949	1949	1949	1949	0
386	20241205	152400	57264026	1949	1949	1949	1949	0
387	20241205	152300	57264026	1949	1949	1949	1949	0
388	20241205	152200	57264026	1949	1949	1949	1949	0
389	20241205	152100	57264026	1949	1949	1949	1949	0
390	20241205	152000	57264026	1949	1949	1949	1949	0
391	20241205	151900	57264026	1949	1949	1949	1949	0
392	20241205	151800	57264026	1949	1949	1949	1949	0
393	20241205	151700	57264026	1949	1949	1949	1949	0
394	20241205	151600	57264026	1949	1949	1949	1949	0
395	20241205	151500	57264026	1949	1949	1949	1949	0
396	20241205	151400	57264026	1949	1949	1949	1949	0
397	20241205	151300	57264026	1949	1949	1949	1949	0
398	20241205	151200	57264026	1949	1949	1949	1949	0
399	20241205	151100	57264026	1949	1949	1949	1949	0
400	20241205	151000	57264026	1949	1949	1949	1949	0
401	20241205	150900	57264026	1949	1949	1949	1949	0
402	20241205	150800	57264026	1949	1949	1949	1949	0
403	20241205	150700	57264026	1949	1949	1949	1949	0
404	20241205	150600	57264026	1949	1949	1949	1949	0
405	20241205	150500	57264026	1949	1949	1949	1949	0
406	20241205	150400	57264026	1949	1949	1949	1949	0
407	20241205	150300	57264026	1949	1949	1949	1949	0
408	20241205	150200	57264026	1949	1949	1949	1949	0
409	20241205	150100	57264026	1949	1949	1949	1949	0
410	20241205	150000	57264026	1949	1949	1949	1949	60
411	20241205	145900	57147086	1952	1950	1952	1949	194
412	20241205	145800	56768803	1950	1950	1950	1950	0
413	20241205	145700	56768803	1950	1950	1950	1950	0
414	20241205	145600	56768803	1950	1950	1950	1950	0
415	20241205	145500	56768803	1950	1950	1950	1950	210
416	20241205	145400	56359303	1950	1950	1950	1950	0
417	20241205	145300	56359303	1950	1950	1950	1950	0
418	20241205	145200	56359303	1950	1950	1950	1950	0
419	20241205	145100	56359303	1950	1950	1950	1950	145
420	20241205	145000	56076553	1950	1950	1950	1950	0
421	20241205	144900	56076553	1950	1950	1950	1950	0
422	20241205	144800	56076553	1950	1950	1950	1950	0
423	20241205	144700	56076553	1950	1950	1950	1950	142
424	20241205	144600	55799653	1952	1952	1952	1952	0
425	20241205	144500	55799653	1952	1952	1952	1952	0
426	20241205	144400	55799653	1952	1952	1952	1952	0
427	20241205	144300	55799653	1952	1950	1952	1950	164
428	20241205	144200	55479815	1952	1952	1952	1952	0
429	20241205	144100	55479815	1952	1952	1952	1952	28
430	20241205	144000	55425159	1950	1950	1950	1950	0
431	20241205	143900	55425159	1950	1950	1950	1950	0
432	20241205	143800	55425159	1950	1950	1950	1950	143
433	20241205	143700	55146309	1950	1950	1950	1950	0
434	20241205	143600	55146309	1950	1950	1950	1950	0
435	20241205	143500	55146309	1950	1950	1950	1950	0
436	20241205	143400	55146309	1950	1950	1950	1950	145
437	20241205	143300	54863559	1950	1950	1950	1950	0
438	20241205	143200	54863559	1950	1950	1950	1950	0
439	20241205	143100	54863559	1950	1950	1950	1950	0
440	20241205	143000	54863559	1950	1950	1950	1950	142
441	20241205	142900	54586659	1950	1950	1950	1950	0
442	20241205	142800	54586659	1950	1950	1950	1950	0
443	20241205	142700	54586659	1950	1950	1950	1950	0
444	20241205	142600	54586659	1950	1950	1950	1950	145
445	20241205	142500	54303909	1950	1950	1950	1950	0
446	20241205	142400	54303909	1950	1950	1950	1950	0
447	20241205	142300	54303909	1950	1950	1950	1950	0
448	20241205	142200	54303909	1950	1950	1950	1950	143
449	20241205	142100	54025059	1950	1950	1950	1950	0
450	20241205	142000	54025059	1950	1950	1950	1950	0
451	20241205	141900	54025059	1950	1950	1950	1950	0
452	20241205	141800	54025059	1950	1950	1950	1950	0
453	20241205	141700	54025059	1950	1950	1950	1950	145
454	20241205	141600	53742309	1950	1950	1950	1950	0
455	20241205	141500	53742309	1950	1950	1950	1950	0
456	20241205	141400	53742309	1950	1950	1950	1950	0
457	20241205	141300	53742309	1950	1950	1950	1950	142
458	20241205	141200	53465409	1950	1950	1950	1950	0
459	20241205	141100	53465409	1950	1950	1950	1950	0
460	20241205	141000	53465409	1950	1950	1950	1950	0
461	20241205	140900	53465409	1950	1950	1950	1950	1889
462	20241205	140800	49781859	1950	1950	1950	1950	0
463	20241205	140700	49781859	1950	1950	1950	1950	0
464	20241205	140600	49781859	1950	1950	1950	1950	0
465	20241205	140500	49781859	1950	1950	1950	1950	143
466	20241205	140400	49503009	1950	1950	1950	1950	0
467	20241205	140300	49503009	1950	1950	1950	1950	0
468	20241205	140200	49503009	1950	1950	1950	1950	0
469	20241205	140100	49503009	1950	1950	1950	1950	0
470	20241205	140000	49503009	1950	1950	1950	1950	145
471	20241205	135900	49220259	1950	1950	1950	1950	0
472	20241205	135800	49220259	1950	1950	1950	1950	0
473	20241205	135700	49220259	1950	1950	1950	1950	0
474	20241205	135600	49220259	1950	1950	1950	1950	142
475	20241205	135500	48943359	1950	1950	1950	1950	0
476	20241205	135400	48943359	1950	1950	1950	1950	0
477	20241205	135300	48943359	1950	1950	1950	1950	0
478	20241205	135200	48943359	1950	1950	1950	1950	145
479	20241205	135100	48660609	1950	1950	1950	1950	0
480	20241205	135000	48660609	1950	1950	1950	1950	0
481	20241205	134900	48660609	1950	1950	1950	1950	0
482	20241205	134800	48660609	1950	1950	1950	1950	143
483	20241205	134700	48381759	1950	1950	1950	1950	0
484	20241205	134600	48381759	1950	1950	1950	1950	0
485	20241205	134500	48381759	1950	1950	1950	1950	0
486	20241205	134400	48381759	1950	1950	1950	1950	145
487	20241205	134300	48099009	1950	1950	1950	1950	0
488	20241205	134200	48099009	1950	1950	1950	1950	10
489	20241205	134100	48079509	1950	1950	1950	1950	0
490	20241205	134000	48079509	1950	1950	1950	1950	0
491	20241205	133900	48079509	1950	1950	1950	1950	142
492	20241205	133800	47802609	1950	1950	1950	1950	0
493	20241205	133700	47802609	1950	1950	1950	1950	0
494	20241205	133600	47802609	1950	1950	1950	1950	0
495	20241205	133500	47802609	1950	1950	1950	1950	145
496	20241205	133400	47519859	1953	1953	1953	1953	0
497	20241205	133300	47519859	1953	1953	1953	1953	0
498	20241205	133200	47519859	1953	1953	1953	1953	0
499	20241205	133100	47519859	1953	1949	1953	1949	215
500	20241205	133000	47100536	1953	1953	1953	1953	0
501	20241205	132900	47100536	1953	1953	1953	1953	1000
502	20241205	132800	45147536	1953	1953	1953	1953	0
503	20241205	132700	45147536	1953	1949	1953	1949	192
504	20241205	132600	44773140	1949	1949	1949	1949	0
505	20241205	132500	44773140	1949	1949	1949	1949	0
506	20241205	132400	44773140	1949	1949	1949	1949	0
507	20241205	132300	44773140	1949	1949	1949	1949	0
508	20241205	132200	44773140	1949	1949	1949	1949	142
509	20241205	132100	44496382	1949	1949	1949	1949	0
510	20241205	132000	44496382	1949	1949	1949	1949	0
511	20241205	131900	44496382	1949	1949	1949	1949	0
512	20241205	131800	44496382	1949	1949	1949	1949	145
513	20241205	131700	44213777	1949	1949	1949	1949	0
514	20241205	131600	44213777	1949	1949	1949	1949	0
515	20241205	131500	44213777	1949	1949	1949	1949	0
516	20241205	131400	44213777	1949	1950	1950	1949	143
517	20241205	131300	43935020	1949	1949	1949	1949	0
518	20241205	131200	43935020	1949	1949	1949	1949	0
519	20241205	131100	43935020	1949	1949	1949	1949	0
520	20241205	131000	43935020	1949	1949	1949	1949	145
521	20241205	130900	43652415	1953	1953	1953	1953	0
522	20241205	130800	43652415	1953	1953	1953	1953	0
523	20241205	130700	43652415	1953	1953	1953	1953	0
524	20241205	130600	43652415	1953	1949	1953	1949	189
525	20241205	130500	43283866	1949	1949	1949	1949	0
526	20241205	130400	43283866	1949	1949	1949	1949	0
527	20241205	130300	43283866	1949	1949	1949	1949	0
528	20241205	130200	43283866	1949	1949	1949	1949	0
529	20241205	130100	43283866	1949	1949	1949	1949	145
530	20241205	130000	43001261	1949	1949	1949	1949	0
531	20241205	125900	43001261	1949	1949	1949	1949	0
532	20241205	125800	43001261	1949	1949	1949	1949	0
533	20241205	125700	43001261	1949	1949	1949	1949	143
534	20241205	125600	42722554	1949	1949	1949	1949	0
535	20241205	125500	42722554	1949	1949	1949	1949	0
536	20241205	125400	42722554	1949	1949	1949	1949	0
537	20241205	125300	42722554	1949	1949	1949	1949	145
538	20241205	125200	42439949	1949	1949	1949	1949	0
539	20241205	125100	42439949	1949	1949	1949	1949	0
540	20241205	125000	42439949	1949	1949	1949	1949	0
541	20241205	124900	42439949	1949	1949	1949	1949	142
542	20241205	124800	42163191	1953	1953	1953	1953	0
543	20241205	124700	42163191	1953	1953	1953	1953	0
544	20241205	124600	42163191	1953	1953	1953	1953	0
545	20241205	124500	42163191	1953	1953	1953	1953	43
546	20241205	124400	42079212	1949	1949	1949	1949	145
547	20241205	124300	41796607	1949	1949	1949	1949	0
548	20241205	124200	41796607	1949	1949	1949	1949	0
549	20241205	124100	41796607	1949	1949	1949	1949	0
550	20241205	124000	41796607	1949	1949	1949	1949	143
551	20241205	123900	41517900	1949	1949	1949	1949	0
552	20241205	123800	41517900	1949	1949	1949	1949	0
553	20241205	123700	41517900	1949	1949	1949	1949	0
554	20241205	123600	41517900	1949	1949	1949	1949	145
555	20241205	123500	41235295	1949	1949	1949	1949	0
556	20241205	123400	41235295	1949	1949	1949	1949	0
557	20241205	123300	41235295	1949	1949	1949	1949	0
558	20241205	123200	41235295	1949	1949	1949	1949	142
559	20241205	123100	40958537	1953	1953	1953	1953	0
560	20241205	123000	40958537	1953	1953	1953	1953	0
561	20241205	122900	40958537	1953	1953	1953	1953	0
562	20241205	122800	40958537	1953	1950	1953	1949	163
563	20241205	122700	40640769	1953	1953	1953	1953	28
564	20241205	122600	40586085	1949	1949	1949	1949	0
565	20241205	122500	40586085	1949	1949	1949	1949	0
566	20241205	122400	40586085	1949	1949	1949	1949	0
567	20241205	122300	40586085	1949	1949	1949	1949	143
568	20241205	122200	40307378	1949	1949	1949	1949	0
569	20241205	122100	40307378	1949	1949	1949	1949	0
570	20241205	122000	40307378	1949	1949	1949	1949	0
571	20241205	121900	40307378	1949	1949	1949	1949	145
572	20241205	121800	40024773	1949	1949	1949	1949	0
573	20241205	121700	40024773	1949	1949	1949	1949	0
574	20241205	121600	40024773	1949	1949	1949	1949	0
575	20241205	121500	40024773	1949	1949	1949	1949	142
576	20241205	121400	39748015	1949	1949	1949	1949	0
577	20241205	121300	39748015	1949	1949	1949	1949	0
578	20241205	121200	39748015	1949	1949	1949	1949	0
579	20241205	121100	39748015	1949	1949	1949	1949	145
580	20241205	121000	39465410	1949	1949	1949	1949	0
581	20241205	120900	39465410	1949	1949	1949	1949	0
582	20241205	120800	39465410	1949	1949	1949	1949	0
583	20241205	120700	39465410	1949	1949	1949	1949	143
584	20241205	120600	39186703	1949	1949	1949	1949	0
585	20241205	120500	39186703	1949	1949	1949	1949	0
586	20241205	120400	39186703	1949	1949	1949	1949	0
587	20241205	120300	39186703	1949	1949	1949	1949	0
588	20241205	120200	39186703	1949	1949	1949	1949	145
589	20241205	120100	38904098	1948	1948	1948	1948	0
590	20241205	120000	38904098	1948	1948	1948	1948	0
591	20241205	115900	38904098	1948	1948	1948	1948	0
592	20241205	115800	38904098	1948	1948	1948	1948	142
593	20241205	115700	38627482	1948	1948	1948	1948	0
594	20241205	115600	38627482	1948	1948	1948	1948	0
595	20241205	115500	38627482	1948	1948	1948	1948	0
596	20241205	115400	38627482	1948	1948	1948	1948	145
597	20241205	115300	38345022	1948	1948	1948	1948	0
598	20241205	115200	38345022	1948	1948	1948	1948	0
599	20241205	115100	38345022	1948	1948	1948	1948	0
600	20241205	115000	38345022	1948	1948	1948	1948	143
601	20241205	114900	38066458	1948	1948	1948	1948	0
602	20241205	114800	38066458	1948	1948	1948	1948	0
603	20241205	114700	38066458	1948	1948	1948	1948	0
604	20241205	114600	38066458	1948	1948	1948	1948	0
605	20241205	114500	38066458	1948	1949	1949	1948	145
606	20241205	114400	37783997	1948	1948	1948	1948	0
607	20241205	114300	37783997	1948	1948	1948	1948	0
608	20241205	114200	37783997	1948	1948	1948	1948	0
609	20241205	114100	37783997	1948	1949	1949	1948	142
610	20241205	114000	37507378	1955	1955	1955	1955	0
611	20241205	113900	37507378	1955	1955	1955	1955	0
612	20241205	113800	37507378	1955	1955	1955	1955	1
613	20241205	113700	37505423	1948	1948	1948	1948	145
614	20241205	113600	37222963	1955	1955	1955	1955	1
615	20241205	113500	37221008	1948	1948	1948	1948	0
616	20241205	113400	37221008	1948	1948	1948	1948	0
617	20241205	113300	37221008	1948	1948	1948	1948	143
618	20241205	113200	36942444	1948	1948	1948	1948	0
619	20241205	113100	36942444	1948	1948	1948	1948	0
620	20241205	113000	36942444	1948	1948	1948	1948	0
621	20241205	112900	36942444	1948	1948	1948	1948	145
622	20241205	112800	36659984	1948	1948	1948	1948	0
623	20241205	112700	36659984	1948	1948	1948	1948	0
624	20241205	112600	36659984	1948	1948	1948	1948	0
625	20241205	112500	36659984	1948	1948	1948	1948	0
626	20241205	112400	36659984	1948	1948	1948	1948	142
627	20241205	112300	36383368	1948	1948	1948	1948	0
628	20241205	112200	36383368	1948	1948	1948	1948	0
629	20241205	112100	36383368	1948	1948	1948	1948	0
630	20241205	112000	36383368	1948	1948	1948	1948	145
631	20241205	111900	36100908	1948	1948	1948	1948	0
632	20241205	111800	36100908	1948	1948	1948	1948	0
633	20241205	111700	36100908	1948	1948	1948	1948	0
634	20241205	111600	36100908	1948	1948	1948	1948	143
635	20241205	111500	35822344	1955	1955	1955	1955	1
636	20241205	111400	35820389	1948	1948	1948	1948	0
637	20241205	111300	35820389	1948	1948	1948	1948	0
638	20241205	111200	35820389	1948	1948	1948	1948	145
639	20241205	111100	35537929	1948	1948	1948	1948	0
640	20241205	111000	35537929	1948	1948	1948	1948	0
641	20241205	110900	35537929	1948	1948	1948	1948	0
642	20241205	110800	35537929	1948	1948	1948	1948	0
643	20241205	110700	35537929	1948	1948	1948	1948	142
644	20241205	110600	35261313	1948	1948	1948	1948	0
645	20241205	110500	35261313	1948	1948	1948	1948	0
646	20241205	110400	35261313	1948	1948	1948	1948	0
647	20241205	110300	35261313	1948	1948	1948	1948	145
648	20241205	110200	34978853	1948	1948	1948	1948	0
649	20241205	110100	34978853	1948	1948	1948	1948	0
650	20241205	110000	34978853	1948	1948	1948	1948	0
651	20241205	105900	34978853	1948	1948	1948	1948	143
652	20241205	105800	34700289	1948	1948	1948	1948	0
653	20241205	105700	34700289	1948	1948	1948	1948	0
654	20241205	105600	34700289	1948	1948	1948	1948	0
655	20241205	105500	34700289	1948	1948	1948	1948	145
656	20241205	105400	34417829	1948	1948	1948	1948	0
657	20241205	105300	34417829	1948	1948	1948	1948	0
658	20241205	105200	34417829	1948	1948	1948	1948	0
659	20241205	105100	34417829	1948	1948	1948	1948	152
660	20241205	105000	34121733	1948	1948	1948	1948	0
661	20241205	104900	34121733	1948	1948	1948	1948	0
662	20241205	104800	34121733	1948	1948	1948	1948	0
663	20241205	104700	34121733	1948	1948	1948	1948	0
664	20241205	104600	34121733	1948	1948	1948	1948	145
665	20241205	104500	33839273	1948	1948	1948	1948	0
666	20241205	104400	33839273	1948	1948	1948	1948	0
667	20241205	104300	33839273	1948	1948	1948	1948	0
668	20241205	104200	33839273	1948	1948	1948	1948	143
669	20241205	104100	33560709	1948	1948	1948	1948	0
670	20241205	104000	33560709	1948	1948	1948	1948	0
671	20241205	103900	33560709	1948	1948	1948	1948	0
672	20241205	103800	33560709	1948	1948	1948	1948	145
673	20241205	103700	33278249	1955	1955	1955	1955	0
674	20241205	103600	33278249	1955	1954	1955	1954	50
675	20241205	103500	33180500	1948	1948	1948	1948	0
676	20241205	103400	33180500	1948	1948	1948	1948	142
677	20241205	103300	32903884	1948	1948	1948	1948	0
678	20241205	103200	32903884	1948	1948	1948	1948	0
679	20241205	103100	32903884	1948	1948	1948	1948	0
680	20241205	103000	32903884	1948	1948	1948	1948	145
681	20241205	102900	32621424	1948	1948	1948	1948	0
682	20241205	102800	32621424	1948	1948	1948	1948	0
683	20241205	102700	32621424	1948	1948	1948	1948	0
684	20241205	102600	32621424	1948	1948	1948	1948	0
685	20241205	102500	32621424	1948	1948	1948	1948	143
686	20241205	102400	32342860	1948	1948	1948	1948	0
687	20241205	102300	32342860	1948	1948	1948	1948	0
688	20241205	102200	32342860	1948	1948	1948	1948	0
689	20241205	102100	32342860	1948	1948	1948	1948	145
690	20241205	102000	32060400	1948	1948	1948	1948	0
691	20241205	101900	32060400	1948	1948	1948	1948	0
692	20241205	101800	32060400	1948	1948	1948	1948	0
693	20241205	101700	32060400	1948	1948	1948	1948	142
694	20241205	101600	31783784	1948	1948	1948	1948	0
695	20241205	101500	31783784	1948	1948	1948	1948	0
696	20241205	101400	31783784	1948	1948	1948	1948	0
697	20241205	101300	31783784	1948	1948	1948	1948	145
698	20241205	101200	31501324	1948	1948	1948	1948	0
699	20241205	101100	31501324	1948	1948	1948	1948	0
700	20241205	101000	31501324	1948	1948	1948	1948	0
701	20241205	100900	31501324	1948	1948	1948	1948	0
702	20241205	100800	31501324	1948	1949	1949	1948	143
703	20241205	100700	31222759	1948	1948	1948	1948	0
704	20241205	100600	31222759	1948	1948	1948	1948	0
705	20241205	100500	31222759	1948	1948	1948	1948	0
706	20241205	100400	31222759	1948	1948	1948	1948	145
707	20241205	100300	30940299	1948	1948	1948	1948	0
708	20241205	100200	30940299	1948	1948	1948	1948	0
709	20241205	100100	30940299	1948	1948	1948	1948	3000
710	20241205	100000	25096299	1948	1948	1948	1948	142
711	20241205	095900	24819683	1947	1947	1947	1947	0
712	20241205	095800	24819683	1947	1947	1947	1947	0
713	20241205	095700	24819683	1947	1947	1947	1947	0
714	20241205	095600	24819683	1947	1947	1947	1947	145
715	20241205	095500	24537368	1955	1955	1955	1955	0
716	20241205	095400	24537368	1955	1955	1955	1955	0
717	20241205	095300	24537368	1955	1955	1955	1955	1
718	20241205	095200	24535413	1947	1947	1947	1947	143
719	20241205	095100	24256992	1947	1947	1947	1947	0
720	20241205	095000	24256992	1947	1947	1947	1947	0
721	20241205	094900	24256992	1947	1947	1947	1947	0
722	20241205	094800	24256992	1947	1947	1947	1947	0
723	20241205	094700	24256992	1947	1948	1948	1947	146
724	20241205	094600	23972622	1955	1955	1955	1955	0
725	20241205	094500	23972622	1955	1955	1955	1955	0
726	20241205	094400	23972622	1955	1955	1955	1955	0
727	20241205	094300	23972622	1955	1948	1955	1948	147
728	20241205	094200	23686231	1947	1947	1947	1947	0
729	20241205	094100	23686231	1947	1947	1947	1947	0
730	20241205	094000	23686231	1947	1947	1947	1947	0
731	20241205	093900	23686231	1947	1947	1947	1947	145
732	20241205	093800	23403916	1947	1947	1947	1947	0
733	20241205	093700	23403916	1947	1947	1947	1947	0
734	20241205	093600	23403916	1947	1947	1947	1947	0
735	20241205	093500	23403916	1947	1948	1948	1947	143
736	20241205	093400	23125494	1947	1948	1948	1947	2000
737	20241205	093300	19231388	1955	1955	1955	1955	10
738	20241205	093200	19211838	1948	1948	1948	1948	0
739	20241205	093100	19211838	1948	1948	1948	1948	0
740	20241205	093000	19211838	1948	1948	1948	1948	145
741	20241205	092900	18929378	1947	1947	1947	1947	0
742	20241205	092800	18929378	1947	1947	1947	1947	0
743	20241205	092700	18929378	1947	1947	1947	1947	0
744	20241205	092600	18929378	1947	1948	1948	1947	142
745	20241205	092500	18652804	1956	1956	1956	1956	0
746	20241205	092400	18652804	1956	1956	1956	1956	0
747	20241205	092300	18652804	1956	1956	1956	1956	0
748	20241205	092200	18652804	1956	1956	1956	1956	0
749	20241205	092100	18652804	1956	1956	1956	1956	0
750	20241205	092000	18652804	1956	1956	1956	1956	0
751	20241205	091900	18652804	1956	1956	1956	1956	0
752	20241205	091800	18652804	1956	1956	1956	1956	0
753	20241205	091700	18652804	1956	1956	1956	1956	0
754	20241205	091600	18652804	1956	1956	1956	1956	0
755	20241205	091500	18652804	1956	1956	1956	1956	0
756	20241205	091400	18652804	1956	1956	1956	1956	0
757	20241205	091300	18652804	1956	1956	1956	1956	0
758	20241205	091200	18652804	1956	1956	1956	1956	1
759	20241205	091100	18650848	1947	1947	1947	1947	5101
760	20241205	091000	8719201	1948	1948	1948	1948	0
761	20241205	090900	8719201	1948	1948	1948	1948	0
762	20241205	090800	8719201	1948	1948	1948	1948	0
763	20241205	090700	8719201	1948	1948	1948	1948	0
764	20241205	090600	8719201	1948	1948	1948	1948	0
765	20241205	090500	8719201	1948	1950	1950	1948	4475
766	20241205	090400	0	1948	1948	1948	1948	0
767	20241205	090300	0	1948	1948	1948	1948	0
768	20241205	090200	0	1948	1948	1948	1948	0
769	20241205	090100	0	1948	1948	1948	1948	0
770	20241205	090000	0	1948	1948	1948	1948	0