KissMeData/452980/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	214700	112801779	1948	1948	1948	1948	176
3	20241206	214600	112801779	1948	1948	1948	1948	0
4	20241206	214500	112801779	1948	1948	1948	1948	0
5	20241206	214400	112801779	1948	1948	1948	1948	0
6	20241206	214300	112801779	1948	1948	1948	1948	0
7	20241206	214200	112801779	1948	1948	1948	1948	0
8	20241206	214100	112801779	1948	1948	1948	1948	0
9	20241206	214000	112801779	1948	1948	1948	1948	0
10	20241206	213900	112801779	1948	1948	1948	1948	0
11	20241206	213800	112801779	1948	1948	1948	1948	0
12	20241206	213700	112801779	1948	1948	1948	1948	0
13	20241206	213600	112801779	1948	1948	1948	1948	0
14	20241206	213500	112801779	1948	1948	1948	1948	0
15	20241206	213400	112801779	1948	1948	1948	1948	0
16	20241206	213300	112801779	1948	1948	1948	1948	0
17	20241206	213200	112801779	1948	1948	1948	1948	0
18	20241206	213100	112801779	1948	1948	1948	1948	0
19	20241206	213000	112801779	1948	1948	1948	1948	0
20	20241206	212900	112801779	1948	1948	1948	1948	0
21	20241206	212800	112801779	1948	1948	1948	1948	0
22	20241206	212700	112801779	1948	1948	1948	1948	0
23	20241206	212600	112801779	1948	1948	1948	1948	0
24	20241206	212500	112801779	1948	1948	1948	1948	0
25	20241206	212400	112801779	1948	1948	1948	1948	0
26	20241206	212300	112801779	1948	1948	1948	1948	0
27	20241206	212200	112801779	1948	1948	1948	1948	0
28	20241206	212100	112801779	1948	1948	1948	1948	0
29	20241206	212000	112801779	1948	1948	1948	1948	0
30	20241206	211900	112801779	1948	1948	1948	1948	0
31	20241206	211800	112801779	1948	1948	1948	1948	0
32	20241206	211700	112801779	1948	1948	1948	1948	176
33	20241206	211600	112801779	1948	1948	1948	1948	0
34	20241206	211500	112801779	1948	1948	1948	1948	0
35	20241206	211400	112801779	1948	1948	1948	1948	0
36	20241206	211300	112801779	1948	1948	1948	1948	0
37	20241206	211200	112801779	1948	1948	1948	1948	0
38	20241206	211100	112801779	1948	1948	1948	1948	0
39	20241206	211000	112801779	1948	1948	1948	1948	0
40	20241206	210900	112801779	1948	1948	1948	1948	0
41	20241206	210800	112801779	1948	1948	1948	1948	0
42	20241206	210700	112801779	1948	1948	1948	1948	0
43	20241206	210600	112801779	1948	1948	1948	1948	0
44	20241206	210500	112801779	1948	1948	1948	1948	0
45	20241206	210400	112801779	1948	1948	1948	1948	0
46	20241206	210300	112801779	1948	1948	1948	1948	0
47	20241206	210200	112801779	1948	1948	1948	1948	0
48	20241206	210100	112801779	1948	1948	1948	1948	0
49	20241206	210000	112801779	1948	1948	1948	1948	0
50	20241206	205900	112801779	1948	1948	1948	1948	0
51	20241206	205800	112801779	1948	1948	1948	1948	0
52	20241206	205700	112801779	1948	1948	1948	1948	0
53	20241206	205600	112801779	1948	1948	1948	1948	0
54	20241206	205500	112801779	1948	1948	1948	1948	0
55	20241206	205400	112801779	1948	1948	1948	1948	0
56	20241206	205300	112801779	1948	1948	1948	1948	0
57	20241206	205200	112801779	1948	1948	1948	1948	0
58	20241206	205100	112801779	1948	1948	1948	1948	0
59	20241206	205000	112801779	1948	1948	1948	1948	0
60	20241206	204900	112801779	1948	1948	1948	1948	0
61	20241206	204800	112801779	1948	1948	1948	1948	0
62	20241206	204700	112801779	1948	1948	1948	1948	176
63	20241206	204600	112801779	1948	1948	1948	1948	0
64	20241206	204500	112801779	1948	1948	1948	1948	0
65	20241206	204400	112801779	1948	1948	1948	1948	0
66	20241206	204300	112801779	1948	1948	1948	1948	0
67	20241206	204200	112801779	1948	1948	1948	1948	0
68	20241206	204100	112801779	1948	1948	1948	1948	0
69	20241206	204000	112801779	1948	1948	1948	1948	0
70	20241206	203900	112801779	1948	1948	1948	1948	0
71	20241206	203800	112801779	1948	1948	1948	1948	0
72	20241206	203700	112801779	1948	1948	1948	1948	0
73	20241206	203600	112801779	1948	1948	1948	1948	0
74	20241206	203500	112801779	1948	1948	1948	1948	0
75	20241206	203400	112801779	1948	1948	1948	1948	0
76	20241206	203300	112801779	1948	1948	1948	1948	0
77	20241206	203200	112801779	1948	1948	1948	1948	0
78	20241206	203100	112801779	1948	1948	1948	1948	0
79	20241206	203000	112801779	1948	1948	1948	1948	0
80	20241206	202900	112801779	1948	1948	1948	1948	0
81	20241206	202800	112801779	1948	1948	1948	1948	0
82	20241206	202700	112801779	1948	1948	1948	1948	0
83	20241206	202600	112801779	1948	1948	1948	1948	0
84	20241206	202500	112801779	1948	1948	1948	1948	0
85	20241206	202400	112801779	1948	1948	1948	1948	0
86	20241206	202300	112801779	1948	1948	1948	1948	0
87	20241206	202200	112801779	1948	1948	1948	1948	0
88	20241206	202100	112801779	1948	1948	1948	1948	0
89	20241206	202000	112801779	1948	1948	1948	1948	0
90	20241206	201900	112801779	1948	1948	1948	1948	0
91	20241206	201800	112801779	1948	1948	1948	1948	0
92	20241206	201700	112801779	1948	1948	1948	1948	176
93	20241206	201600	112801779	1948	1948	1948	1948	0
94	20241206	201500	112801779	1948	1948	1948	1948	0
95	20241206	201400	112801779	1948	1948	1948	1948	0
96	20241206	201300	112801779	1948	1948	1948	1948	0
97	20241206	201200	112801779	1948	1948	1948	1948	0
98	20241206	201100	112801779	1948	1948	1948	1948	0
99	20241206	201000	112801779	1948	1948	1948	1948	0
100	20241206	200900	112801779	1948	1948	1948	1948	0
101	20241206	200800	112801779	1948	1948	1948	1948	0
102	20241206	200700	112801779	1948	1948	1948	1948	0
103	20241206	200600	112801779	1948	1948	1948	1948	0
104	20241206	200500	112801779	1948	1948	1948	1948	0
105	20241206	200400	112801779	1948	1948	1948	1948	0
106	20241206	200300	112801779	1948	1948	1948	1948	0
107	20241206	200200	112801779	1948	1948	1948	1948	0
108	20241206	200100	112801779	1948	1948	1948	1948	0
109	20241206	200000	112801779	1948	1948	1948	1948	0
110	20241206	195900	112801779	1948	1948	1948	1948	0
111	20241206	195800	112801779	1948	1948	1948	1948	0
112	20241206	195700	112801779	1948	1948	1948	1948	0
113	20241206	195600	112801779	1948	1948	1948	1948	0
114	20241206	195500	112801779	1948	1948	1948	1948	0
115	20241206	195400	112801779	1948	1948	1948	1948	0
116	20241206	195300	112801779	1948	1948	1948	1948	0
117	20241206	195200	112801779	1948	1948	1948	1948	0
118	20241206	195100	112801779	1948	1948	1948	1948	0
119	20241206	195000	112801779	1948	1948	1948	1948	0
120	20241206	194900	112801779	1948	1948	1948	1948	0
121	20241206	194800	112801779	1948	1948	1948	1948	0
122	20241206	194700	112801779	1948	1948	1948	1948	176
123	20241206	194600	112801779	1948	1948	1948	1948	0
124	20241206	194500	112801779	1948	1948	1948	1948	0
125	20241206	194400	112801779	1948	1948	1948	1948	0
126	20241206	194300	112801779	1948	1948	1948	1948	0
127	20241206	194200	112801779	1948	1948	1948	1948	0
128	20241206	194100	112801779	1948	1948	1948	1948	0
129	20241206	194000	112801779	1948	1948	1948	1948	0
130	20241206	193900	112801779	1948	1948	1948	1948	0
131	20241206	193800	112801779	1948	1948	1948	1948	0
132	20241206	193700	112801779	1948	1948	1948	1948	0
133	20241206	193600	112801779	1948	1948	1948	1948	0
134	20241206	193500	112801779	1948	1948	1948	1948	0
135	20241206	193400	112801779	1948	1948	1948	1948	0
136	20241206	193300	112801779	1948	1948	1948	1948	0
137	20241206	193200	112801779	1948	1948	1948	1948	0
138	20241206	193100	112801779	1948	1948	1948	1948	0
139	20241206	193000	112801779	1948	1948	1948	1948	0
140	20241206	192900	112801779	1948	1948	1948	1948	0
141	20241206	192800	112801779	1948	1948	1948	1948	0
142	20241206	192700	112801779	1948	1948	1948	1948	0
143	20241206	192600	112801779	1948	1948	1948	1948	0
144	20241206	192500	112801779	1948	1948	1948	1948	0
145	20241206	192400	112801779	1948	1948	1948	1948	0
146	20241206	192300	112801779	1948	1948	1948	1948	0
147	20241206	192200	112801779	1948	1948	1948	1948	0
148	20241206	192100	112801779	1948	1948	1948	1948	0
149	20241206	192000	112801779	1948	1948	1948	1948	0
150	20241206	191900	112801779	1948	1948	1948	1948	0
151	20241206	191800	112801779	1948	1948	1948	1948	0
152	20241206	191700	112801779	1948	1948	1948	1948	176
153	20241206	191600	112801779	1948	1948	1948	1948	0
154	20241206	191500	112801779	1948	1948	1948	1948	0
155	20241206	191400	112801779	1948	1948	1948	1948	0
156	20241206	191300	112801779	1948	1948	1948	1948	0
157	20241206	191200	112801779	1948	1948	1948	1948	0
158	20241206	191100	112801779	1948	1948	1948	1948	0
159	20241206	191000	112801779	1948	1948	1948	1948	0
160	20241206	190900	112801779	1948	1948	1948	1948	0
161	20241206	190800	112801779	1948	1948	1948	1948	0
162	20241206	190700	112801779	1948	1948	1948	1948	0
163	20241206	190600	112801779	1948	1948	1948	1948	0
164	20241206	190500	112801779	1948	1948	1948	1948	0
165	20241206	190400	112801779	1948	1948	1948	1948	0
166	20241206	190300	112801779	1948	1948	1948	1948	0
167	20241206	190200	112801779	1948	1948	1948	1948	0
168	20241206	190100	112801779	1948	1948	1948	1948	0
169	20241206	190000	112801779	1948	1948	1948	1948	0
170	20241206	185900	112801779	1948	1948	1948	1948	0
171	20241206	185800	112801779	1948	1948	1948	1948	0
172	20241206	185700	112801779	1948	1948	1948	1948	0
173	20241206	185600	112801779	1948	1948	1948	1948	0
174	20241206	185500	112801779	1948	1948	1948	1948	0
175	20241206	185400	112801779	1948	1948	1948	1948	0
176	20241206	185300	112801779	1948	1948	1948	1948	0
177	20241206	185200	112801779	1948	1948	1948	1948	0
178	20241206	185100	112801779	1948	1948	1948	1948	0
179	20241206	185000	112801779	1948	1948	1948	1948	0
180	20241206	184900	112801779	1948	1948	1948	1948	0
181	20241206	184800	112801779	1948	1948	1948	1948	0
182	20241206	184700	112801779	1948	1948	1948	1948	176
183	20241206	184600	112801779	1948	1948	1948	1948	0
184	20241206	184500	112801779	1948	1948	1948	1948	0
185	20241206	184400	112801779	1948	1948	1948	1948	0
186	20241206	184300	112801779	1948	1948	1948	1948	0
187	20241206	184200	112801779	1948	1948	1948	1948	0
188	20241206	184100	112801779	1948	1948	1948	1948	0
189	20241206	184000	112801779	1948	1948	1948	1948	0
190	20241206	183900	112801779	1948	1948	1948	1948	0
191	20241206	183800	112801779	1948	1948	1948	1948	0
192	20241206	183700	112801779	1948	1948	1948	1948	0
193	20241206	183600	112801779	1948	1948	1948	1948	0
194	20241206	183500	112801779	1948	1948	1948	1948	0
195	20241206	183400	112801779	1948	1948	1948	1948	0
196	20241206	183300	112801779	1948	1948	1948	1948	0
197	20241206	183200	112801779	1948	1948	1948	1948	0
198	20241206	183100	112801779	1948	1948	1948	1948	0
199	20241206	183000	112801779	1948	1948	1948	1948	0
200	20241206	182900	112801779	1948	1948	1948	1948	0
201	20241206	182800	112801779	1948	1948	1948	1948	0
202	20241206	182700	112801779	1948	1948	1948	1948	0
203	20241206	182600	112801779	1948	1948	1948	1948	0
204	20241206	182500	112801779	1948	1948	1948	1948	0
205	20241206	182400	112801779	1948	1948	1948	1948	0
206	20241206	182300	112801779	1948	1948	1948	1948	0
207	20241206	182200	112801779	1948	1948	1948	1948	0
208	20241206	182100	112801779	1948	1948	1948	1948	0
209	20241206	182000	112801779	1948	1948	1948	1948	0
210	20241206	181900	112801779	1948	1948	1948	1948	0
211	20241206	181800	112801779	1948	1948	1948	1948	0
212	20241206	181700	112801779	1948	1948	1948	1948	176
213	20241206	181600	112801779	1948	1948	1948	1948	0
214	20241206	181500	112801779	1948	1948	1948	1948	0
215	20241206	181400	112801779	1948	1948	1948	1948	0
216	20241206	181300	112801779	1948	1948	1948	1948	0
217	20241206	181200	112801779	1948	1948	1948	1948	0
218	20241206	181100	112801779	1948	1948	1948	1948	0
219	20241206	181000	112801779	1948	1948	1948	1948	0
220	20241206	180900	112801779	1948	1948	1948	1948	0
221	20241206	180800	112801779	1948	1948	1948	1948	0
222	20241206	180700	112801779	1948	1948	1948	1948	0
223	20241206	180600	112801779	1948	1948	1948	1948	0
224	20241206	180500	112801779	1948	1948	1948	1948	0
225	20241206	180400	112801779	1948	1948	1948	1948	0
226	20241206	180300	112801779	1948	1948	1948	1948	0
227	20241206	180200	112801779	1948	1948	1948	1948	0
228	20241206	180100	112801779	1948	1948	1948	1948	0
229	20241206	180000	112801779	1948	1948	1948	1948	0
230	20241206	175900	112801779	1948	1948	1948	1948	0
231	20241206	175800	112801779	1948	1948	1948	1948	0
232	20241206	175700	112801779	1948	1948	1948	1948	0
233	20241206	175600	112801779	1948	1948	1948	1948	0
234	20241206	175500	112801779	1948	1948	1948	1948	0
235	20241206	175400	112801779	1948	1948	1948	1948	0
236	20241206	175300	112801779	1948	1948	1948	1948	0
237	20241206	175200	112801779	1948	1948	1948	1948	0
238	20241206	175100	112801779	1948	1948	1948	1948	0
239	20241206	175000	112801779	1948	1948	1948	1948	0
240	20241206	174900	112801779	1948	1948	1948	1948	0
241	20241206	174800	112801779	1948	1948	1948	1948	0
242	20241206	174700	112801779	1948	1948	1948	1948	176
243	20241206	174600	112801779	1948	1948	1948	1948	0
244	20241206	174500	112801779	1948	1948	1948	1948	0
245	20241206	174400	112801779	1948	1948	1948	1948	0
246	20241206	174300	112801779	1948	1948	1948	1948	0
247	20241206	174200	112801779	1948	1948	1948	1948	0
248	20241206	174100	112801779	1948	1948	1948	1948	0
249	20241206	174000	112801779	1948	1948	1948	1948	0
250	20241206	173900	112801779	1948	1948	1948	1948	0
251	20241206	173800	112801779	1948	1948	1948	1948	0
252	20241206	173700	112801779	1948	1948	1948	1948	0
253	20241206	173600	112801779	1948	1948	1948	1948	0
254	20241206	173500	112801779	1948	1948	1948	1948	0
255	20241206	173400	112801779	1948	1948	1948	1948	0
256	20241206	173300	112801779	1948	1948	1948	1948	0
257	20241206	173200	112801779	1948	1948	1948	1948	0
258	20241206	173100	112801779	1948	1948	1948	1948	0
259	20241206	173000	112801779	1948	1948	1948	1948	0
260	20241206	172900	112801779	1948	1948	1948	1948	0
261	20241206	172800	112801779	1948	1948	1948	1948	0
262	20241206	172700	112801779	1948	1948	1948	1948	0
263	20241206	172600	112801779	1948	1948	1948	1948	0
264	20241206	172500	112801779	1948	1948	1948	1948	0
265	20241206	172400	112801779	1948	1948	1948	1948	0
266	20241206	172300	112801779	1948	1948	1948	1948	0
267	20241206	172200	112801779	1948	1948	1948	1948	0
268	20241206	172100	112801779	1948	1948	1948	1948	0
269	20241206	172000	112801779	1948	1948	1948	1948	0
270	20241206	171900	112801779	1948	1948	1948	1948	0
271	20241206	171800	112801779	1948	1948	1948	1948	0
272	20241206	171700	112801779	1948	1948	1948	1948	176
273	20241206	171600	112801779	1948	1948	1948	1948	0
274	20241206	171500	112801779	1948	1948	1948	1948	0
275	20241206	171400	112801779	1948	1948	1948	1948	0
276	20241206	171300	112801779	1948	1948	1948	1948	0
277	20241206	171200	112801779	1948	1948	1948	1948	0
278	20241206	171100	112801779	1948	1948	1948	1948	0
279	20241206	171000	112801779	1948	1948	1948	1948	0
280	20241206	170900	112801779	1948	1948	1948	1948	0
281	20241206	170800	112801779	1948	1948	1948	1948	0
282	20241206	170700	112801779	1948	1948	1948	1948	0
283	20241206	170600	112801779	1948	1948	1948	1948	0
284	20241206	170500	112801779	1948	1948	1948	1948	0
285	20241206	170400	112801779	1948	1948	1948	1948	0
286	20241206	170300	112801779	1948	1948	1948	1948	0
287	20241206	170200	112801779	1948	1948	1948	1948	0
288	20241206	170100	112801779	1948	1948	1948	1948	0
289	20241206	170000	112801779	1948	1948	1948	1948	0
290	20241206	165900	112801779	1948	1948	1948	1948	0
291	20241206	165800	112801779	1948	1948	1948	1948	0
292	20241206	165700	112801779	1948	1948	1948	1948	0
293	20241206	165600	112801779	1948	1948	1948	1948	0
294	20241206	165500	112801779	1948	1948	1948	1948	0
295	20241206	165400	112801779	1948	1948	1948	1948	0
296	20241206	165300	112801779	1948	1948	1948	1948	0
297	20241206	165200	112801779	1948	1948	1948	1948	0
298	20241206	165100	112801779	1948	1948	1948	1948	0
299	20241206	165000	112801779	1948	1948	1948	1948	0
300	20241206	164900	112801779	1948	1948	1948	1948	0
301	20241206	164800	112801779	1948	1948	1948	1948	0
302	20241206	164700	112801779	1948	1948	1948	1948	176
303	20241206	164600	112801779	1948	1948	1948	1948	0
304	20241206	164500	112801779	1948	1948	1948	1948	0
305	20241206	164400	112801779	1948	1948	1948	1948	0
306	20241206	164300	112801779	1948	1948	1948	1948	0
307	20241206	164200	112801779	1948	1948	1948	1948	0
308	20241206	164100	112801779	1948	1948	1948	1948	0
309	20241206	164000	112801779	1948	1948	1948	1948	0
310	20241206	163900	112801779	1948	1948	1948	1948	0
311	20241206	163800	112801779	1948	1948	1948	1948	0
312	20241206	163700	112801779	1948	1948	1948	1948	0
313	20241206	163600	112801779	1948	1948	1948	1948	0
314	20241206	163500	112801779	1948	1948	1948	1948	0
315	20241206	163400	112801779	1948	1948	1948	1948	0
316	20241206	163300	112801779	1948	1948	1948	1948	0
317	20241206	163200	112801779	1948	1948	1948	1948	0
318	20241206	163100	112801779	1948	1948	1948	1948	0
319	20241206	163000	112801779	1948	1948	1948	1948	0
320	20241206	162900	112801779	1948	1948	1948	1948	0
321	20241206	162800	112801779	1948	1948	1948	1948	0
322	20241206	162700	112801779	1948	1948	1948	1948	0
323	20241206	162600	112801779	1948	1948	1948	1948	0
324	20241206	162500	112801779	1948	1948	1948	1948	0
325	20241206	162400	112801779	1948	1948	1948	1948	0
326	20241206	162300	112801779	1948	1948	1948	1948	0
327	20241206	162200	112801779	1948	1948	1948	1948	0
328	20241206	162100	112801779	1948	1948	1948	1948	0
329	20241206	162000	112801779	1948	1948	1948	1948	0
330	20241206	161900	112801779	1948	1948	1948	1948	0
331	20241206	161800	112801779	1948	1948	1948	1948	0
332	20241206	161700	112801779	1948	1948	1948	1948	176
333	20241206	161600	112801779	1948	1948	1948	1948	0
334	20241206	161500	112801779	1948	1948	1948	1948	0
335	20241206	161400	112801779	1948	1948	1948	1948	0
336	20241206	161300	112801779	1948	1948	1948	1948	0
337	20241206	161200	112801779	1948	1948	1948	1948	0
338	20241206	161100	112801779	1948	1948	1948	1948	0
339	20241206	161000	112801779	1948	1948	1948	1948	0
340	20241206	160900	112801779	1948	1948	1948	1948	0
341	20241206	160800	112801779	1948	1948	1948	1948	0
342	20241206	160700	112801779	1948	1948	1948	1948	0
343	20241206	160600	112801779	1948	1948	1948	1948	0
344	20241206	160500	112801779	1948	1948	1948	1948	0
345	20241206	160400	112801779	1948	1948	1948	1948	0
346	20241206	160300	112801779	1948	1948	1948	1948	0
347	20241206	160200	112801779	1948	1948	1948	1948	0
348	20241206	160100	112801779	1948	1948	1948	1948	0
349	20241206	160000	112801779	1948	1948	1948	1948	0
350	20241206	155900	112801779	1948	1948	1948	1948	0
351	20241206	155800	112801779	1948	1948	1948	1948	0
352	20241206	155700	112801779	1948	1948	1948	1948	0
353	20241206	155600	112801779	1948	1948	1948	1948	0
354	20241206	155500	112801779	1948	1948	1948	1948	0
355	20241206	155400	112801779	1948	1948	1948	1948	0
356	20241206	155300	112801779	1948	1948	1948	1948	0
357	20241206	155200	112801779	1948	1948	1948	1948	0
358	20241206	155100	112801779	1948	1948	1948	1948	0
359	20241206	155000	112801779	1948	1948	1948	1948	0
360	20241206	154900	112801779	1948	1948	1948	1948	0
361	20241206	154800	112801779	1948	1948	1948	1948	0
362	20241206	154700	112801779	1948	1948	1948	1948	176
363	20241206	154600	112801779	1948	1948	1948	1948	0
364	20241206	154500	112801779	1948	1948	1948	1948	0
365	20241206	154400	112801779	1948	1948	1948	1948	0
366	20241206	154300	112801779	1948	1948	1948	1948	0
367	20241206	154200	112801779	1948	1948	1948	1948	0
368	20241206	154100	112801779	1948	1948	1948	1948	0
369	20241206	154000	112801779	1948	1948	1948	1948	0
370	20241206	153900	112801779	1948	1948	1948	1948	0
371	20241206	153800	112801779	1948	1948	1948	1948	0
372	20241206	153700	112801779	1948	1948	1948	1948	0
373	20241206	153600	112801779	1948	1948	1948	1948	0
374	20241206	153500	112801779	1948	1948	1948	1948	0
375	20241206	153400	112801779	1948	1948	1948	1948	0
376	20241206	153300	112801779	1948	1948	1948	1948	0
377	20241206	153200	112801779	1948	1948	1948	1948	0
378	20241206	153100	112801779	1948	1948	1948	1948	0
379	20241206	153000	112801779	1948	1948	1948	1948	176
380	20241206	152900	112458931	1948	1948	1948	1948	0
381	20241206	152800	112458931	1948	1948	1948	1948	0
382	20241206	152700	112458931	1948	1948	1948	1948	0
383	20241206	152600	112458931	1948	1948	1948	1948	0
384	20241206	152500	112458931	1948	1948	1948	1948	0
385	20241206	152400	112458931	1948	1948	1948	1948	0
386	20241206	152300	112458931	1948	1948	1948	1948	0
387	20241206	152200	112458931	1948	1948	1948	1948	0
388	20241206	152100	112458931	1948	1948	1948	1948	0
389	20241206	152000	112458931	1948	1948	1948	1948	0
390	20241206	151900	112458931	1948	1948	1948	1948	0
391	20241206	151800	112458931	1948	1948	1948	1948	0
392	20241206	151700	112458931	1948	1948	1948	1948	0
393	20241206	151600	112458931	1948	1948	1948	1948	0
394	20241206	151500	112458931	1948	1948	1948	1948	0
395	20241206	151400	112458931	1948	1948	1948	1948	0
396	20241206	151300	112458931	1948	1948	1948	1948	0
397	20241206	151200	112458931	1948	1948	1948	1948	0
398	20241206	151100	112458931	1948	1948	1948	1948	0
399	20241206	151000	112458931	1948	1948	1948	1948	0
400	20241206	150900	112458931	1948	1948	1948	1948	0
401	20241206	150800	112458931	1948	1948	1948	1948	0
402	20241206	150700	112458931	1948	1948	1948	1948	0
403	20241206	150600	112458931	1948	1948	1948	1948	0
404	20241206	150500	112458931	1948	1949	1949	1948	6036
405	20241206	150400	100699312	1949	1949	1949	1949	0
406	20241206	150300	100699312	1949	1949	1949	1949	0
407	20241206	150200	100699312	1949	1949	1949	1949	0
408	20241206	150100	100699312	1949	1949	1949	1949	0
409	20241206	150000	100699312	1949	1949	1949	1949	53
410	20241206	145900	100596015	1949	1949	1949	1949	0
411	20241206	145800	100596015	1949	1949	1949	1949	0
412	20241206	145700	100596015	1949	1949	1949	1949	25
413	20241206	145600	100547290	1949	1949	1949	1949	20
414	20241206	145500	100508310	1949	1949	1949	1949	0
415	20241206	145400	100508310	1949	1949	1949	1949	25
416	20241206	145300	100459585	1949	1949	1949	1949	20
417	20241206	145200	100420605	1949	1949	1949	1949	0
418	20241206	145100	100420605	1949	1949	1949	1949	25
419	20241206	145000	100371880	1949	1949	1949	1949	0
420	20241206	144900	100371880	1949	1949	1949	1949	20
421	20241206	144800	100332900	1949	1949	1949	1949	75
422	20241206	144700	100186725	1949	1949	1949	1949	0
423	20241206	144600	100186725	1949	1949	1949	1949	45
424	20241206	144500	100099020	1949	1949	1949	1949	0
425	20241206	144400	100099020	1949	1949	1949	1949	0
426	20241206	144300	100099020	1949	1949	1949	1949	45
427	20241206	144200	100011315	1949	1949	1949	1949	0
428	20241206	144100	100011315	1949	1949	1949	1949	0
429	20241206	144000	100011315	1949	1949	1949	1949	25
430	20241206	143900	99962590	1949	1949	1949	1949	20
431	20241206	143800	99923610	1949	1949	1949	1949	0
432	20241206	143700	99923610	1949	1949	1949	1949	25
433	20241206	143600	99874885	1949	1949	1949	1949	20
434	20241206	143500	99835905	1949	1949	1949	1949	25
435	20241206	143400	99787180	1949	1949	1949	1949	0
436	20241206	143300	99787180	1949	1949	1949	1949	20
437	20241206	143200	99748200	1949	1949	1949	1949	25
438	20241206	143100	99699475	1949	1949	1949	1949	0
439	20241206	143000	99699475	1949	1949	1949	1949	0
440	20241206	142900	99699475	1949	1949	1949	1949	45
441	20241206	142800	99611770	1949	1949	1949	1949	0
442	20241206	142700	99611770	1949	1949	1949	1949	0
443	20241206	142600	99611770	1949	1949	1949	1949	65
444	20241206	142500	99485085	1949	1949	1949	1949	0
445	20241206	142400	99485085	1949	1949	1949	1949	0
446	20241206	142300	99485085	1949	1949	1949	1949	25
447	20241206	142200	99436360	1950	1950	1950	1950	0
448	20241206	142100	99436360	1950	1949	1950	1949	29
449	20241206	142000	99379835	1950	1950	1950	1950	0
450	20241206	141900	99379835	1950	1949	1950	1949	33
451	20241206	141800	99315505	1949	1949	1949	1949	25
452	20241206	141700	99266780	1949	1949	1949	1949	0
453	20241206	141600	99266780	1949	1949	1949	1949	20
454	20241206	141500	99227800	1949	1949	1949	1949	25
455	20241206	141400	99179075	1949	1949	1949	1949	0
456	20241206	141300	99179075	1949	1949	1949	1949	20
457	20241206	141200	99140095	1949	1949	1949	1949	25
458	20241206	141100	99091370	1950	1950	1950	1950	0
459	20241206	141000	99091370	1950	1950	1950	1950	0
460	20241206	140900	99091370	1950	1950	1950	1950	20
461	20241206	140800	99052370	1950	1950	1950	1950	0
462	20241206	140700	99052370	1950	1950	1950	1950	25
463	20241206	140600	99003620	1950	1950	1950	1950	20
464	20241206	140500	98964620	1950	1950	1950	1950	0
465	20241206	140400	98964620	1950	1950	1950	1950	25
466	20241206	140300	98915870	1950	1950	1950	1950	20
467	20241206	140200	98876870	1950	1950	1950	1950	0
468	20241206	140100	98876870	1950	1951	1951	1950	100
469	20241206	140000	98681848	1951	1951	1951	1951	33
470	20241206	135900	98617465	1950	1950	1950	1950	20
471	20241206	135800	98578465	1950	1950	1950	1950	0
472	20241206	135700	98578465	1950	1950	1950	1950	0
473	20241206	135600	98578465	1950	1950	1950	1950	20
474	20241206	135500	98539465	1950	1950	1950	1950	0
475	20241206	135400	98539465	1950	1949	1950	1949	7789
476	20241206	135300	83351186	1948	1948	1948	1948	45
477	20241206	135200	83263526	1948	1948	1948	1948	0
478	20241206	135100	83263526	1948	1948	1948	1948	0
479	20241206	135000	83263526	1948	1948	1948	1948	25
480	20241206	134900	83214826	1948	1948	1948	1948	20
481	20241206	134800	83175866	1948	1948	1948	1948	0
482	20241206	134700	83175866	1948	1948	1948	1948	25
483	20241206	134600	83127166	1948	1948	1948	1948	20
484	20241206	134500	83088206	1948	1948	1948	1948	25
485	20241206	134400	83039506	1948	1948	1948	1948	0
486	20241206	134300	83039506	1948	1948	1948	1948	20
487	20241206	134200	83000546	1948	1948	1948	1948	25
488	20241206	134100	82951846	1948	1948	1948	1948	0
489	20241206	134000	82951846	1948	1948	1948	1948	0
490	20241206	133900	82951846	1948	1948	1948	1948	70
491	20241206	133800	82815486	1947	1947	1947	1947	0
492	20241206	133700	82815486	1947	1947	1947	1947	0
493	20241206	133600	82815486	1947	1947	1947	1947	45
494	20241206	133500	82727871	1947	1947	1947	1947	0
495	20241206	133400	82727871	1947	1947	1947	1947	25
496	20241206	133300	82679196	1947	1947	1947	1947	20
497	20241206	133200	82640256	1947	1947	1947	1947	0
498	20241206	133100	82640256	1947	1947	1947	1947	25
499	20241206	133000	82591581	1947	1947	1947	1947	0
500	20241206	132900	82591581	1947	1947	1947	1947	20
501	20241206	132800	82552641	1947	1947	1947	1947	25
502	20241206	132700	82503966	1947	1947	1947	1947	0
503	20241206	132600	82503966	1947	1947	1947	1947	20
504	20241206	132500	82465026	1947	1947	1947	1947	25
505	20241206	132400	82416351	1947	1947	1947	1947	0
506	20241206	132300	82416351	1947	1947	1947	1947	10502
507	20241206	132200	61968957	1947	1947	1947	1947	0
508	20241206	132100	61968957	1947	1947	1947	1947	0
509	20241206	132000	61968957	1947	1947	1947	1947	25
510	20241206	131900	61920282	1947	1947	1947	1947	20
511	20241206	131800	61881342	1947	1947	1947	1947	0
512	20241206	131700	61881342	1947	1947	1947	1947	25
513	20241206	131600	61832667	1947	1947	1947	1947	20
514	20241206	131500	61793727	1947	1947	1947	1947	0
515	20241206	131400	61793727	1947	1947	1947	1947	25
516	20241206	131300	61745052	1947	1947	1947	1947	20
517	20241206	131200	61706112	1947	1947	1947	1947	0
518	20241206	131100	61706112	1947	1947	1947	1947	25
519	20241206	131000	61657437	1947	1947	1947	1947	0
520	20241206	130900	61657437	1947	1947	1947	1947	45
521	20241206	130800	61569822	1947	1947	1947	1947	0
522	20241206	130700	61569822	1947	1947	1947	1947	0
523	20241206	130600	61569822	1947	1947	1947	1947	45
524	20241206	130500	61482207	1947	1947	1947	1947	0
525	20241206	130400	61482207	1947	1947	1947	1947	0
526	20241206	130300	61482207	1947	1947	1947	1947	45
527	20241206	130200	61394592	1947	1947	1947	1947	0
528	20241206	130100	61394592	1947	1947	1947	1947	0
529	20241206	130000	61394592	1947	1947	1947	1947	25
530	20241206	125900	61345917	1947	1947	1947	1947	20
531	20241206	125800	61306977	1947	1947	1947	1947	25
532	20241206	125700	61258302	1947	1947	1947	1947	0
533	20241206	125600	61258302	1947	1947	1947	1947	20
534	20241206	125500	61219362	1947	1947	1947	1947	0
535	20241206	125400	61219362	1947	1947	1947	1947	0
536	20241206	125300	61219362	1947	1947	1947	1947	35
537	20241206	125200	61151217	1947	1947	1947	1947	25
538	20241206	125100	61102542	1948	1948	1948	1948	0
539	20241206	125000	61102542	1948	1948	1948	1948	0
540	20241206	124900	61102542	1948	1948	1948	1948	30
541	20241206	124800	61044102	1948	1948	1948	1948	0
542	20241206	124700	61044102	1948	1948	1948	1948	25
543	20241206	124600	60995402	1948	1948	1948	1948	45
544	20241206	124500	60907742	1947	1947	1947	1947	0
545	20241206	124400	60907742	1947	1947	1947	1947	25
546	20241206	124300	60859067	1947	1947	1947	1947	20
547	20241206	124200	60820127	1947	1947	1947	1947	0
548	20241206	124100	60820127	1947	1947	1947	1947	25
549	20241206	124000	60771452	1947	1947	1947	1947	0
550	20241206	123900	60771452	1947	1947	1947	1947	20
551	20241206	123800	60732512	1947	1947	1947	1947	25
552	20241206	123700	60683837	1947	1947	1947	1947	0
553	20241206	123600	60683837	1947	1947	1947	1947	20
554	20241206	123500	60644897	1947	1947	1947	1947	25
555	20241206	123400	60596222	1947	1947	1947	1947	0
556	20241206	123300	60596222	1947	1947	1947	1947	45
557	20241206	123200	60508607	1947	1947	1947	1947	0
558	20241206	123100	60508607	1947	1947	1947	1947	130
559	20241206	123000	60255497	1947	1947	1947	1947	25
560	20241206	122900	60206822	1947	1947	1947	1947	20
561	20241206	122800	60167882	1947	1947	1947	1947	0
562	20241206	122700	60167882	1947	1947	1947	1947	25
563	20241206	122600	60119207	1947	1947	1947	1947	20
564	20241206	122500	60080267	1947	1947	1947	1947	0
565	20241206	122400	60080267	1947	1947	1947	1947	25
566	20241206	122300	60031592	1947	1947	1947	1947	20
567	20241206	122200	59992652	1947	1947	1947	1947	25
568	20241206	122100	59943977	1947	1947	1947	1947	0
569	20241206	122000	59943977	1947	1947	1947	1947	0
570	20241206	121900	59943977	1947	1947	1947	1947	20
571	20241206	121800	59905037	1947	1947	1947	1947	0
572	20241206	121700	59905037	1947	1947	1947	1947	3958
573	20241206	121600	52198811	1947	1947	1947	1947	0
574	20241206	121500	52198811	1947	1948	1948	1947	8873
575	20241206	121400	34921139	1948	1948	1948	1948	0
576	20241206	121300	34921139	1948	1948	1948	1948	45
577	20241206	121200	34833479	1948	1948	1948	1948	0
578	20241206	121100	34833479	1948	1948	1948	1948	25
579	20241206	121000	34784779	1948	1948	1948	1948	0
580	20241206	120900	34784779	1948	1948	1948	1948	3489
581	20241206	120800	27988207	1947	1947	1947	1947	25
582	20241206	120700	27939532	1947	1947	1947	1947	0
583	20241206	120600	27939532	1947	1947	1947	1947	20
584	20241206	120500	27900592	1947	1947	1947	1947	25
585	20241206	120400	27851917	1947	1947	1947	1947	0
586	20241206	120300	27851917	1947	1947	1947	1947	20
587	20241206	120200	27812977	1947	1947	1947	1947	25
588	20241206	120100	27764302	1947	1947	1947	1947	0
589	20241206	120000	27764302	1947	1947	1947	1947	0
590	20241206	115900	27764302	1947	1947	1947	1947	45
591	20241206	115800	27676687	1947	1947	1947	1947	0
592	20241206	115700	27676687	1947	1947	1947	1947	25
593	20241206	115600	27628012	1947	1947	1947	1947	20
594	20241206	115500	27589072	1947	1947	1947	1947	0
595	20241206	115400	27589072	1947	1947	1947	1947	25
596	20241206	115300	27540397	1947	1947	1947	1947	20
597	20241206	115200	27501457	1947	1947	1947	1947	0
598	20241206	115100	27501457	1947	1947	1947	1947	25
599	20241206	115000	27452782	1947	1947	1947	1947	0
600	20241206	114900	27452782	1947	1947	1947	1947	20
601	20241206	114800	27413842	1947	1948	1948	1947	43
602	20241206	114700	27330103	1947	1947	1947	1947	5000
603	20241206	114600	17595103	1947	1947	1947	1947	45
604	20241206	114500	17507488	1948	1948	1948	1948	0
605	20241206	114400	17507488	1948	1948	1948	1948	0
606	20241206	114300	17507488	1948	1948	1948	1948	1558
607	20241206	114200	14472504	1948	1948	1948	1948	0
608	20241206	114100	14472504	1948	1948	1948	1948	0
609	20241206	114000	14472504	1948	1948	1948	1948	25
610	20241206	113900	14423804	1948	1948	1948	1948	20
611	20241206	113800	14384844	1948	1948	1948	1948	0
612	20241206	113700	14384844	1948	1949	1949	1948	26
613	20241206	113600	14334195	1948	1948	1948	1948	20
614	20241206	113500	14295235	1948	1948	1948	1948	0
615	20241206	113400	14295235	1948	1948	1948	1948	25
616	20241206	113300	14246535	1948	1948	1948	1948	20
617	20241206	113200	14207575	1948	1948	1948	1948	0
618	20241206	113100	14207575	1948	1948	1948	1948	10
619	20241206	113000	14188095	1947	1947	1947	1947	0
620	20241206	112900	14188095	1947	1947	1947	1947	45
621	20241206	112800	14100480	1947	1947	1947	1947	0
622	20241206	112700	14100480	1947	1947	1947	1947	0
623	20241206	112600	14100480	1947	1947	1947	1947	65
624	20241206	112500	13973925	1947	1947	1947	1947	0
625	20241206	112400	13973925	1947	1947	1947	1947	0
626	20241206	112300	13973925	1947	1947	1947	1947	25
627	20241206	112200	13925250	1948	1948	1948	1948	0
628	20241206	112100	13925250	1948	1948	1948	1948	15
629	20241206	112000	13896030	1948	1948	1948	1948	0
630	20241206	111900	13896030	1948	1948	1948	1948	20
631	20241206	111800	13857070	1948	1948	1948	1948	25
632	20241206	111700	13808370	1948	1948	1948	1948	40
633	20241206	111600	13730450	1948	1948	1948	1948	0
634	20241206	111500	13730450	1948	1948	1948	1948	5
635	20241206	111400	13720710	1947	1947	1947	1947	0
636	20241206	111300	13720710	1947	1948	1948	1947	4030
637	20241206	111200	5871167	1948	1948	1948	1948	25
638	20241206	111100	5822467	1948	1948	1948	1948	0
639	20241206	111000	5822467	1948	1948	1948	1948	26
640	20241206	110900	5771819	1948	1948	1948	1948	40
641	20241206	110800	5693899	1948	1948	1948	1948	0
642	20241206	110700	5693899	1948	1948	1948	1948	25
643	20241206	110600	5645199	1949	1949	1949	1949	0
644	20241206	110500	5645199	1949	1949	1949	1949	0
645	20241206	110400	5645199	1949	1948	1949	1948	26
646	20241206	110300	5594550	1948	1948	1948	1948	0
647	20241206	110200	5594550	1948	1948	1948	1948	620
648	20241206	110100	4386790	1948	1948	1948	1948	25
649	20241206	110000	4338090	1948	1948	1948	1948	0
650	20241206	105900	4338090	1948	1948	1948	1948	20
651	20241206	105800	4299130	1948	1948	1948	1948	25
652	20241206	105700	4250430	1948	1948	1948	1948	0
653	20241206	105600	4250430	1948	1948	1948	1948	45
654	20241206	105500	4162770	1948	1948	1948	1948	0
655	20241206	105400	4162770	1948	1948	1948	1948	0
656	20241206	105300	4162770	1948	1948	1948	1948	25
657	20241206	105200	4114070	1948	1948	1948	1948	20
658	20241206	105100	4075110	1948	1948	1948	1948	0
659	20241206	105000	4075110	1948	1948	1948	1948	25
660	20241206	104900	4026410	1948	1948	1948	1948	20
661	20241206	104800	3987450	1948	1948	1948	1948	0
662	20241206	104700	3987450	1948	1948	1948	1948	25
663	20241206	104600	3938750	1948	1948	1948	1948	20
664	20241206	104500	3899790	1948	1948	1948	1948	25
665	20241206	104400	3851090	1948	1948	1948	1948	0
666	20241206	104300	3851090	1948	1948	1948	1948	0
667	20241206	104200	3851090	1948	1948	1948	1948	45
668	20241206	104100	3763430	1948	1948	1948	1948	0
669	20241206	104000	3763430	1948	1948	1948	1948	0
670	20241206	103900	3763430	1948	1948	1948	1948	45
671	20241206	103800	3675770	1948	1948	1948	1948	0
672	20241206	103700	3675770	1948	1948	1948	1948	0
673	20241206	103600	3675770	1948	1948	1948	1948	45
674	20241206	103500	3588110	1948	1948	1948	1948	0
675	20241206	103400	3588110	1948	1948	1948	1948	25
676	20241206	103300	3539410	1948	1948	1948	1948	0
677	20241206	103200	3539410	1948	1948	1948	1948	20
678	20241206	103100	3500450	1948	1948	1948	1948	25
679	20241206	103000	3451750	1948	1948	1948	1948	0
680	20241206	102900	3451750	1948	1948	1948	1948	20
681	20241206	102800	3412790	1948	1948	1948	1948	25
682	20241206	102700	3364090	1948	1948	1948	1948	0
683	20241206	102600	3364090	1948	1948	1948	1948	40
684	20241206	102500	3286170	1948	1948	1948	1948	125
685	20241206	102400	3042670	1948	1948	1948	1948	0
686	20241206	102300	3042670	1948	1948	1948	1948	0
687	20241206	102200	3042670	1948	1948	1948	1948	45
688	20241206	102100	2955010	1949	1949	1949	1949	0
689	20241206	102000	2955010	1949	1948	1949	1948	55
690	20241206	101900	2847840	1949	1949	1949	1949	0
691	20241206	101800	2847840	1949	1949	1949	1949	21
692	20241206	101700	2806911	1949	1949	1949	1949	25
693	20241206	101600	2758186	1949	1949	1949	1949	20
694	20241206	101500	2719206	1949	1949	1949	1949	0
695	20241206	101400	2719206	1949	1949	1949	1949	25
696	20241206	101300	2670481	1949	1949	1949	1949	0
697	20241206	101200	2670481	1949	1949	1949	1949	20
698	20241206	101100	2631501	1949	1949	1949	1949	25
699	20241206	101000	2582776	1949	1949	1949	1949	0
700	20241206	100900	2582776	1949	1949	1949	1949	45
701	20241206	100800	2495071	1949	1949	1949	1949	0
702	20241206	100700	2495071	1949	1949	1949	1949	0
703	20241206	100600	2495071	1949	1949	1949	1949	45
704	20241206	100500	2407366	1949	1949	1949	1949	0
705	20241206	100400	2407366	1949	1949	1949	1949	0
706	20241206	100300	2407366	1949	1949	1949	1949	25
707	20241206	100200	2358641	1949	1949	1949	1949	20
708	20241206	100100	2319661	1949	1949	1949	1949	0
709	20241206	100000	2319661	1949	1949	1949	1949	25
710	20241206	095900	2270936	1949	1949	1949	1949	20
711	20241206	095800	2231956	1949	1949	1949	1949	25
712	20241206	095700	2183231	1949	1949	1949	1949	0
713	20241206	095600	2183231	1949	1949	1949	1949	20
714	20241206	095500	2144251	1949	1949	1949	1949	25
715	20241206	095400	2095526	1949	1949	1949	1949	0
716	20241206	095300	2095526	1949	1949	1949	1949	0
717	20241206	095200	2095526	1949	1949	1949	1949	45
718	20241206	095100	2007821	1949	1949	1949	1949	20
719	20241206	095000	1968841	1948	1948	1948	1948	0
720	20241206	094900	1968841	1948	1948	1948	1948	65
721	20241206	094800	1842221	1948	1948	1948	1948	0
722	20241206	094700	1842221	1948	1948	1948	1948	0
723	20241206	094600	1842221	1948	1948	1948	1948	25
724	20241206	094500	1793521	1949	1949	1949	1949	5
725	20241206	094400	1783776	1948	1948	1948	1948	25
726	20241206	094300	1735076	1948	1948	1948	1948	0
727	20241206	094200	1735076	1948	1948	1948	1948	20
728	20241206	094100	1696116	1948	1948	1948	1948	25
729	20241206	094000	1647416	1948	1948	1948	1948	0
730	20241206	093900	1647416	1948	1948	1948	1948	20
731	20241206	093800	1608456	1948	1948	1948	1948	25
732	20241206	093700	1559756	1948	1948	1948	1948	2
733	20241206	093600	1555860	1948	1948	1948	1948	20
734	20241206	093500	1516900	1948	1948	1948	1948	25
735	20241206	093400	1468200	1948	1948	1948	1948	0
736	20241206	093300	1468200	1948	1948	1948	1948	10
737	20241206	093200	1448720	1948	1948	1948	1948	20
738	20241206	093100	1409760	1948	1948	1948	1948	0
739	20241206	093000	1409760	1948	1948	1948	1948	0
740	20241206	092900	1409760	1948	1948	1948	1948	45
741	20241206	092800	1322100	1950	1950	1950	1950	0
742	20241206	092700	1322100	1950	1950	1950	1950	0
743	20241206	092600	1322100	1950	1950	1950	1950	0
744	20241206	092500	1322100	1950	1950	1950	1950	50
745	20241206	092400	1224600	1950	1950	1950	1950	0
746	20241206	092300	1224600	1950	1950	1950	1950	0
747	20241206	092200	1224600	1950	1950	1950	1950	623
748	20241206	092100	9750	1950	1950	1950	1950	0
749	20241206	092000	9750	1950	1950	1950	1950	0
750	20241206	091900	9750	1950	1950	1950	1950	0
751	20241206	091800	9750	1950	1950	1950	1950	0
752	20241206	091700	9750	1950	1950	1950	1950	0
753	20241206	091600	9750	1950	1950	1950	1950	0
754	20241206	091500	9750	1950	1950	1950	1950	0
755	20241206	091400	9750	1950	1950	1950	1950	0
756	20241206	091300	9750	1950	1950	1950	1950	0
757	20241206	091200	9750	1950	1950	1950	1950	0
758	20241206	091100	9750	1950	1950	1950	1950	0
759	20241206	091000	9750	1950	1950	1950	1950	0
760	20241206	090900	9750	1950	1950	1950	1950	0
761	20241206	090800	9750	1950	1950	1950	1950	0
762	20241206	090700	9750	1950	1950	1950	1950	0
763	20241206	090600	9750	1950	1950	1950	1950	0
764	20241206	090500	9750	1950	1950	1950	1950	0
765	20241206	090400	9750	1950	1950	1950	1950	5
766	20241206	090300	0	1950	1950	1950	1950	0
767	20241206	090200	0	1950	1950	1950	1950	0
768	20241206	090100	0	1950	1950	1950	1950	0
769	20241206	090000	0	1950	1950	1950	1950	0