KissMeData/452980/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	214900	73661473	1947	1947	1947	1947	2400
3	20241209	214800	73661473	1947	1947	1947	1947	0
4	20241209	214700	73661473	1947	1947	1947	1947	0
5	20241209	214600	73661473	1947	1947	1947	1947	0
6	20241209	214500	73661473	1947	1947	1947	1947	0
7	20241209	214400	73661473	1947	1947	1947	1947	0
8	20241209	214300	73661473	1947	1947	1947	1947	0
9	20241209	214200	73661473	1947	1947	1947	1947	0
10	20241209	214100	73661473	1947	1947	1947	1947	0
11	20241209	214000	73661473	1947	1947	1947	1947	0
12	20241209	213900	73661473	1947	1947	1947	1947	0
13	20241209	213800	73661473	1947	1947	1947	1947	0
14	20241209	213700	73661473	1947	1947	1947	1947	0
15	20241209	213600	73661473	1947	1947	1947	1947	0
16	20241209	213500	73661473	1947	1947	1947	1947	0
17	20241209	213400	73661473	1947	1947	1947	1947	0
18	20241209	213300	73661473	1947	1947	1947	1947	0
19	20241209	213200	73661473	1947	1947	1947	1947	0
20	20241209	213100	73661473	1947	1947	1947	1947	0
21	20241209	213000	73661473	1947	1947	1947	1947	0
22	20241209	212900	73661473	1947	1947	1947	1947	0
23	20241209	212800	73661473	1947	1947	1947	1947	0
24	20241209	212700	73661473	1947	1947	1947	1947	0
25	20241209	212600	73661473	1947	1947	1947	1947	0
26	20241209	212500	73661473	1947	1947	1947	1947	0
27	20241209	212400	73661473	1947	1947	1947	1947	0
28	20241209	212300	73661473	1947	1947	1947	1947	0
29	20241209	212200	73661473	1947	1947	1947	1947	0
30	20241209	212100	73661473	1947	1947	1947	1947	0
31	20241209	212000	73661473	1947	1947	1947	1947	0
32	20241209	211900	73661473	1947	1947	1947	1947	2400
33	20241209	211800	73661473	1947	1947	1947	1947	0
34	20241209	211700	73661473	1947	1947	1947	1947	0
35	20241209	211600	73661473	1947	1947	1947	1947	0
36	20241209	211500	73661473	1947	1947	1947	1947	0
37	20241209	211400	73661473	1947	1947	1947	1947	0
38	20241209	211300	73661473	1947	1947	1947	1947	0
39	20241209	211200	73661473	1947	1947	1947	1947	0
40	20241209	211100	73661473	1947	1947	1947	1947	0
41	20241209	211000	73661473	1947	1947	1947	1947	0
42	20241209	210900	73661473	1947	1947	1947	1947	0
43	20241209	210800	73661473	1947	1947	1947	1947	0
44	20241209	210700	73661473	1947	1947	1947	1947	0
45	20241209	210600	73661473	1947	1947	1947	1947	0
46	20241209	210500	73661473	1947	1947	1947	1947	0
47	20241209	210400	73661473	1947	1947	1947	1947	0
48	20241209	210300	73661473	1947	1947	1947	1947	0
49	20241209	210200	73661473	1947	1947	1947	1947	0
50	20241209	210100	73661473	1947	1947	1947	1947	0
51	20241209	210000	73661473	1947	1947	1947	1947	0
52	20241209	205900	73661473	1947	1947	1947	1947	0
53	20241209	205800	73661473	1947	1947	1947	1947	0
54	20241209	205700	73661473	1947	1947	1947	1947	0
55	20241209	205600	73661473	1947	1947	1947	1947	0
56	20241209	205500	73661473	1947	1947	1947	1947	0
57	20241209	205400	73661473	1947	1947	1947	1947	0
58	20241209	205300	73661473	1947	1947	1947	1947	0
59	20241209	205200	73661473	1947	1947	1947	1947	0
60	20241209	205100	73661473	1947	1947	1947	1947	0
61	20241209	205000	73661473	1947	1947	1947	1947	0
62	20241209	204900	73661473	1947	1947	1947	1947	2400
63	20241209	204800	73661473	1947	1947	1947	1947	0
64	20241209	204700	73661473	1947	1947	1947	1947	0
65	20241209	204600	73661473	1947	1947	1947	1947	0
66	20241209	204500	73661473	1947	1947	1947	1947	0
67	20241209	204400	73661473	1947	1947	1947	1947	0
68	20241209	204300	73661473	1947	1947	1947	1947	0
69	20241209	204200	73661473	1947	1947	1947	1947	0
70	20241209	204100	73661473	1947	1947	1947	1947	0
71	20241209	204000	73661473	1947	1947	1947	1947	0
72	20241209	203900	73661473	1947	1947	1947	1947	0
73	20241209	203800	73661473	1947	1947	1947	1947	0
74	20241209	203700	73661473	1947	1947	1947	1947	0
75	20241209	203600	73661473	1947	1947	1947	1947	0
76	20241209	203500	73661473	1947	1947	1947	1947	0
77	20241209	203400	73661473	1947	1947	1947	1947	0
78	20241209	203300	73661473	1947	1947	1947	1947	0
79	20241209	203200	73661473	1947	1947	1947	1947	0
80	20241209	203100	73661473	1947	1947	1947	1947	0
81	20241209	203000	73661473	1947	1947	1947	1947	0
82	20241209	202900	73661473	1947	1947	1947	1947	0
83	20241209	202800	73661473	1947	1947	1947	1947	0
84	20241209	202700	73661473	1947	1947	1947	1947	0
85	20241209	202600	73661473	1947	1947	1947	1947	0
86	20241209	202500	73661473	1947	1947	1947	1947	0
87	20241209	202400	73661473	1947	1947	1947	1947	0
88	20241209	202300	73661473	1947	1947	1947	1947	0
89	20241209	202200	73661473	1947	1947	1947	1947	0
90	20241209	202100	73661473	1947	1947	1947	1947	0
91	20241209	202000	73661473	1947	1947	1947	1947	0
92	20241209	201900	73661473	1947	1947	1947	1947	2400
93	20241209	201800	73661473	1947	1947	1947	1947	0
94	20241209	201700	73661473	1947	1947	1947	1947	0
95	20241209	201600	73661473	1947	1947	1947	1947	0
96	20241209	201500	73661473	1947	1947	1947	1947	0
97	20241209	201400	73661473	1947	1947	1947	1947	0
98	20241209	201300	73661473	1947	1947	1947	1947	0
99	20241209	201200	73661473	1947	1947	1947	1947	0
100	20241209	201100	73661473	1947	1947	1947	1947	0
101	20241209	201000	73661473	1947	1947	1947	1947	0
102	20241209	200900	73661473	1947	1947	1947	1947	0
103	20241209	200800	73661473	1947	1947	1947	1947	0
104	20241209	200700	73661473	1947	1947	1947	1947	0
105	20241209	200600	73661473	1947	1947	1947	1947	0
106	20241209	200500	73661473	1947	1947	1947	1947	0
107	20241209	200400	73661473	1947	1947	1947	1947	0
108	20241209	200300	73661473	1947	1947	1947	1947	0
109	20241209	200200	73661473	1947	1947	1947	1947	0
110	20241209	200100	73661473	1947	1947	1947	1947	0
111	20241209	200000	73661473	1947	1947	1947	1947	0
112	20241209	195900	73661473	1947	1947	1947	1947	0
113	20241209	195800	73661473	1947	1947	1947	1947	0
114	20241209	195700	73661473	1947	1947	1947	1947	0
115	20241209	195600	73661473	1947	1947	1947	1947	0
116	20241209	195500	73661473	1947	1947	1947	1947	0
117	20241209	195400	73661473	1947	1947	1947	1947	0
118	20241209	195300	73661473	1947	1947	1947	1947	0
119	20241209	195200	73661473	1947	1947	1947	1947	0
120	20241209	195100	73661473	1947	1947	1947	1947	0
121	20241209	195000	73661473	1947	1947	1947	1947	0
122	20241209	194900	73661473	1947	1947	1947	1947	2400
123	20241209	194800	73661473	1947	1947	1947	1947	0
124	20241209	194700	73661473	1947	1947	1947	1947	0
125	20241209	194600	73661473	1947	1947	1947	1947	0
126	20241209	194500	73661473	1947	1947	1947	1947	0
127	20241209	194400	73661473	1947	1947	1947	1947	0
128	20241209	194300	73661473	1947	1947	1947	1947	0
129	20241209	194200	73661473	1947	1947	1947	1947	0
130	20241209	194100	73661473	1947	1947	1947	1947	0
131	20241209	194000	73661473	1947	1947	1947	1947	0
132	20241209	193900	73661473	1947	1947	1947	1947	0
133	20241209	193800	73661473	1947	1947	1947	1947	0
134	20241209	193700	73661473	1947	1947	1947	1947	0
135	20241209	193600	73661473	1947	1947	1947	1947	0
136	20241209	193500	73661473	1947	1947	1947	1947	0
137	20241209	193400	73661473	1947	1947	1947	1947	0
138	20241209	193300	73661473	1947	1947	1947	1947	0
139	20241209	193200	73661473	1947	1947	1947	1947	0
140	20241209	193100	73661473	1947	1947	1947	1947	0
141	20241209	193000	73661473	1947	1947	1947	1947	0
142	20241209	192900	73661473	1947	1947	1947	1947	0
143	20241209	192800	73661473	1947	1947	1947	1947	0
144	20241209	192700	73661473	1947	1947	1947	1947	0
145	20241209	192600	73661473	1947	1947	1947	1947	0
146	20241209	192500	73661473	1947	1947	1947	1947	0
147	20241209	192400	73661473	1947	1947	1947	1947	0
148	20241209	192300	73661473	1947	1947	1947	1947	0
149	20241209	192200	73661473	1947	1947	1947	1947	0
150	20241209	192100	73661473	1947	1947	1947	1947	0
151	20241209	192000	73661473	1947	1947	1947	1947	0
152	20241209	191900	73661473	1947	1947	1947	1947	2400
153	20241209	191800	73661473	1947	1947	1947	1947	0
154	20241209	191700	73661473	1947	1947	1947	1947	0
155	20241209	191600	73661473	1947	1947	1947	1947	0
156	20241209	191500	73661473	1947	1947	1947	1947	0
157	20241209	191400	73661473	1947	1947	1947	1947	0
158	20241209	191300	73661473	1947	1947	1947	1947	0
159	20241209	191200	73661473	1947	1947	1947	1947	0
160	20241209	191100	73661473	1947	1947	1947	1947	0
161	20241209	191000	73661473	1947	1947	1947	1947	0
162	20241209	190900	73661473	1947	1947	1947	1947	0
163	20241209	190800	73661473	1947	1947	1947	1947	0
164	20241209	190700	73661473	1947	1947	1947	1947	0
165	20241209	190600	73661473	1947	1947	1947	1947	0
166	20241209	190500	73661473	1947	1947	1947	1947	0
167	20241209	190400	73661473	1947	1947	1947	1947	0
168	20241209	190300	73661473	1947	1947	1947	1947	0
169	20241209	190200	73661473	1947	1947	1947	1947	0
170	20241209	190100	73661473	1947	1947	1947	1947	0
171	20241209	190000	73661473	1947	1947	1947	1947	0
172	20241209	185900	73661473	1947	1947	1947	1947	0
173	20241209	185800	73661473	1947	1947	1947	1947	0
174	20241209	185700	73661473	1947	1947	1947	1947	0
175	20241209	185600	73661473	1947	1947	1947	1947	0
176	20241209	185500	73661473	1947	1947	1947	1947	0
177	20241209	185400	73661473	1947	1947	1947	1947	0
178	20241209	185300	73661473	1947	1947	1947	1947	0
179	20241209	185200	73661473	1947	1947	1947	1947	0
180	20241209	185100	73661473	1947	1947	1947	1947	0
181	20241209	185000	73661473	1947	1947	1947	1947	0
182	20241209	184900	73661473	1947	1947	1947	1947	2400
183	20241209	184800	73661473	1947	1947	1947	1947	0
184	20241209	184700	73661473	1947	1947	1947	1947	0
185	20241209	184600	73661473	1947	1947	1947	1947	0
186	20241209	184500	73661473	1947	1947	1947	1947	0
187	20241209	184400	73661473	1947	1947	1947	1947	0
188	20241209	184300	73661473	1947	1947	1947	1947	0
189	20241209	184200	73661473	1947	1947	1947	1947	0
190	20241209	184100	73661473	1947	1947	1947	1947	0
191	20241209	184000	73661473	1947	1947	1947	1947	0
192	20241209	183900	73661473	1947	1947	1947	1947	0
193	20241209	183800	73661473	1947	1947	1947	1947	0
194	20241209	183700	73661473	1947	1947	1947	1947	0
195	20241209	183600	73661473	1947	1947	1947	1947	0
196	20241209	183500	73661473	1947	1947	1947	1947	0
197	20241209	183400	73661473	1947	1947	1947	1947	0
198	20241209	183300	73661473	1947	1947	1947	1947	0
199	20241209	183200	73661473	1947	1947	1947	1947	0
200	20241209	183100	73661473	1947	1947	1947	1947	0
201	20241209	183000	73661473	1947	1947	1947	1947	0
202	20241209	182900	73661473	1947	1947	1947	1947	0
203	20241209	182800	73661473	1947	1947	1947	1947	0
204	20241209	182700	73661473	1947	1947	1947	1947	0
205	20241209	182600	73661473	1947	1947	1947	1947	0
206	20241209	182500	73661473	1947	1947	1947	1947	0
207	20241209	182400	73661473	1947	1947	1947	1947	0
208	20241209	182300	73661473	1947	1947	1947	1947	0
209	20241209	182200	73661473	1947	1947	1947	1947	0
210	20241209	182100	73661473	1947	1947	1947	1947	0
211	20241209	182000	73661473	1947	1947	1947	1947	0
212	20241209	181900	73661473	1947	1947	1947	1947	2400
213	20241209	181800	73661473	1947	1947	1947	1947	0
214	20241209	181700	73661473	1947	1947	1947	1947	0
215	20241209	181600	73661473	1947	1947	1947	1947	0
216	20241209	181500	73661473	1947	1947	1947	1947	0
217	20241209	181400	73661473	1947	1947	1947	1947	0
218	20241209	181300	73661473	1947	1947	1947	1947	0
219	20241209	181200	73661473	1947	1947	1947	1947	0
220	20241209	181100	73661473	1947	1947	1947	1947	0
221	20241209	181000	73661473	1947	1947	1947	1947	0
222	20241209	180900	73661473	1947	1947	1947	1947	0
223	20241209	180800	73661473	1947	1947	1947	1947	0
224	20241209	180700	73661473	1947	1947	1947	1947	0
225	20241209	180600	73661473	1947	1947	1947	1947	0
226	20241209	180500	73661473	1947	1947	1947	1947	0
227	20241209	180400	73661473	1947	1947	1947	1947	0
228	20241209	180300	73661473	1947	1947	1947	1947	0
229	20241209	180200	73661473	1947	1947	1947	1947	0
230	20241209	180100	73661473	1947	1947	1947	1947	0
231	20241209	180000	73661473	1947	1947	1947	1947	0
232	20241209	175900	73661473	1947	1947	1947	1947	0
233	20241209	175800	73661473	1947	1947	1947	1947	0
234	20241209	175700	73661473	1947	1947	1947	1947	0
235	20241209	175600	73661473	1947	1947	1947	1947	0
236	20241209	175500	73661473	1947	1947	1947	1947	0
237	20241209	175400	73661473	1947	1947	1947	1947	0
238	20241209	175300	73661473	1947	1947	1947	1947	0
239	20241209	175200	73661473	1947	1947	1947	1947	0
240	20241209	175100	73661473	1947	1947	1947	1947	0
241	20241209	175000	73661473	1947	1947	1947	1947	0
242	20241209	174900	73661473	1947	1947	1947	1947	2400
243	20241209	174800	73661473	1947	1947	1947	1947	0
244	20241209	174700	73661473	1947	1947	1947	1947	0
245	20241209	174600	73661473	1947	1947	1947	1947	0
246	20241209	174500	73661473	1947	1947	1947	1947	0
247	20241209	174400	73661473	1947	1947	1947	1947	0
248	20241209	174300	73661473	1947	1947	1947	1947	0
249	20241209	174200	73661473	1947	1947	1947	1947	0
250	20241209	174100	73661473	1947	1947	1947	1947	0
251	20241209	174000	73661473	1947	1947	1947	1947	0
252	20241209	173900	73661473	1947	1947	1947	1947	0
253	20241209	173800	73661473	1947	1947	1947	1947	0
254	20241209	173700	73661473	1947	1947	1947	1947	0
255	20241209	173600	73661473	1947	1947	1947	1947	0
256	20241209	173500	73661473	1947	1947	1947	1947	0
257	20241209	173400	73661473	1947	1947	1947	1947	0
258	20241209	173300	73661473	1947	1947	1947	1947	0
259	20241209	173200	73661473	1947	1947	1947	1947	0
260	20241209	173100	73661473	1947	1947	1947	1947	0
261	20241209	173000	73661473	1947	1947	1947	1947	0
262	20241209	172900	73661473	1947	1947	1947	1947	0
263	20241209	172800	73661473	1947	1947	1947	1947	0
264	20241209	172700	73661473	1947	1947	1947	1947	0
265	20241209	172600	73661473	1947	1947	1947	1947	0
266	20241209	172500	73661473	1947	1947	1947	1947	0
267	20241209	172400	73661473	1947	1947	1947	1947	0
268	20241209	172300	73661473	1947	1947	1947	1947	0
269	20241209	172200	73661473	1947	1947	1947	1947	0
270	20241209	172100	73661473	1947	1947	1947	1947	0
271	20241209	172000	73661473	1947	1947	1947	1947	0
272	20241209	171900	73661473	1947	1947	1947	1947	2400
273	20241209	171800	73661473	1947	1947	1947	1947	0
274	20241209	171700	73661473	1947	1947	1947	1947	0
275	20241209	171600	73661473	1947	1947	1947	1947	0
276	20241209	171500	73661473	1947	1947	1947	1947	0
277	20241209	171400	73661473	1947	1947	1947	1947	0
278	20241209	171300	73661473	1947	1947	1947	1947	0
279	20241209	171200	73661473	1947	1947	1947	1947	0
280	20241209	171100	73661473	1947	1947	1947	1947	0
281	20241209	171000	73661473	1947	1947	1947	1947	0
282	20241209	170900	73661473	1947	1947	1947	1947	0
283	20241209	170800	73661473	1947	1947	1947	1947	0
284	20241209	170700	73661473	1947	1947	1947	1947	0
285	20241209	170600	73661473	1947	1947	1947	1947	0
286	20241209	170500	73661473	1947	1947	1947	1947	0
287	20241209	170400	73661473	1947	1947	1947	1947	0
288	20241209	170300	73661473	1947	1947	1947	1947	0
289	20241209	170200	73661473	1947	1947	1947	1947	0
290	20241209	170100	73661473	1947	1947	1947	1947	0
291	20241209	170000	73661473	1947	1947	1947	1947	0
292	20241209	165900	73661473	1947	1947	1947	1947	0
293	20241209	165800	73661473	1947	1947	1947	1947	0
294	20241209	165700	73661473	1947	1947	1947	1947	0
295	20241209	165600	73661473	1947	1947	1947	1947	0
296	20241209	165500	73661473	1947	1947	1947	1947	0
297	20241209	165400	73661473	1947	1947	1947	1947	0
298	20241209	165300	73661473	1947	1947	1947	1947	0
299	20241209	165200	73661473	1947	1947	1947	1947	0
300	20241209	165100	73661473	1947	1947	1947	1947	0
301	20241209	165000	73661473	1947	1947	1947	1947	0
302	20241209	164900	73661473	1947	1947	1947	1947	2400
303	20241209	164800	73661473	1947	1947	1947	1947	0
304	20241209	164700	73661473	1947	1947	1947	1947	0
305	20241209	164600	73661473	1947	1947	1947	1947	0
306	20241209	164500	73661473	1947	1947	1947	1947	0
307	20241209	164400	73661473	1947	1947	1947	1947	0
308	20241209	164300	73661473	1947	1947	1947	1947	0
309	20241209	164200	73661473	1947	1947	1947	1947	0
310	20241209	164100	73661473	1947	1947	1947	1947	0
311	20241209	164000	73661473	1947	1947	1947	1947	0
312	20241209	163900	73661473	1947	1947	1947	1947	0
313	20241209	163800	73661473	1947	1947	1947	1947	0
314	20241209	163700	73661473	1947	1947	1947	1947	0
315	20241209	163600	73661473	1947	1947	1947	1947	0
316	20241209	163500	73661473	1947	1947	1947	1947	0
317	20241209	163400	73661473	1947	1947	1947	1947	0
318	20241209	163300	73661473	1947	1947	1947	1947	0
319	20241209	163200	73661473	1947	1947	1947	1947	0
320	20241209	163100	73661473	1947	1947	1947	1947	0
321	20241209	163000	73661473	1947	1947	1947	1947	0
322	20241209	162900	73661473	1947	1947	1947	1947	0
323	20241209	162800	73661473	1947	1947	1947	1947	0
324	20241209	162700	73661473	1947	1947	1947	1947	0
325	20241209	162600	73661473	1947	1947	1947	1947	0
326	20241209	162500	73661473	1947	1947	1947	1947	0
327	20241209	162400	73661473	1947	1947	1947	1947	0
328	20241209	162300	73661473	1947	1947	1947	1947	0
329	20241209	162200	73661473	1947	1947	1947	1947	0
330	20241209	162100	73661473	1947	1947	1947	1947	0
331	20241209	162000	73661473	1947	1947	1947	1947	0
332	20241209	161900	73661473	1947	1947	1947	1947	2400
333	20241209	161800	73661473	1947	1947	1947	1947	0
334	20241209	161700	73661473	1947	1947	1947	1947	0
335	20241209	161600	73661473	1947	1947	1947	1947	0
336	20241209	161500	73661473	1947	1947	1947	1947	0
337	20241209	161400	73661473	1947	1947	1947	1947	0
338	20241209	161300	73661473	1947	1947	1947	1947	0
339	20241209	161200	73661473	1947	1947	1947	1947	0
340	20241209	161100	73661473	1947	1947	1947	1947	0
341	20241209	161000	73661473	1947	1947	1947	1947	0
342	20241209	160900	73661473	1947	1947	1947	1947	0
343	20241209	160800	73661473	1947	1947	1947	1947	0
344	20241209	160700	73661473	1947	1947	1947	1947	0
345	20241209	160600	73661473	1947	1947	1947	1947	0
346	20241209	160500	73661473	1947	1947	1947	1947	0
347	20241209	160400	73661473	1947	1947	1947	1947	0
348	20241209	160300	73661473	1947	1947	1947	1947	0
349	20241209	160200	73661473	1947	1947	1947	1947	0
350	20241209	160100	73661473	1947	1947	1947	1947	0
351	20241209	160000	73661473	1947	1947	1947	1947	0
352	20241209	155900	73661473	1947	1947	1947	1947	0
353	20241209	155800	73661473	1947	1947	1947	1947	0
354	20241209	155700	73661473	1947	1947	1947	1947	0
355	20241209	155600	73661473	1947	1947	1947	1947	0
356	20241209	155500	73661473	1947	1947	1947	1947	0
357	20241209	155400	73661473	1947	1947	1947	1947	0
358	20241209	155300	73661473	1947	1947	1947	1947	0
359	20241209	155200	73661473	1947	1947	1947	1947	0
360	20241209	155100	73661473	1947	1947	1947	1947	0
361	20241209	155000	73661473	1947	1947	1947	1947	0
362	20241209	154900	73661473	1947	1947	1947	1947	2400
363	20241209	154800	73661473	1947	1947	1947	1947	0
364	20241209	154700	73661473	1947	1947	1947	1947	0
365	20241209	154600	73661473	1947	1947	1947	1947	0
366	20241209	154500	73661473	1947	1947	1947	1947	0
367	20241209	154400	73661473	1947	1947	1947	1947	0
368	20241209	154300	73661473	1947	1947	1947	1947	0
369	20241209	154200	73661473	1947	1947	1947	1947	0
370	20241209	154100	73661473	1947	1947	1947	1947	0
371	20241209	154000	73661473	1947	1947	1947	1947	0
372	20241209	153900	73661473	1947	1947	1947	1947	0
373	20241209	153800	73661473	1947	1947	1947	1947	0
374	20241209	153700	73661473	1947	1947	1947	1947	0
375	20241209	153600	73661473	1947	1947	1947	1947	0
376	20241209	153500	73661473	1947	1947	1947	1947	0
377	20241209	153400	73661473	1947	1947	1947	1947	0
378	20241209	153300	73661473	1947	1947	1947	1947	0
379	20241209	153200	73661473	1947	1947	1947	1947	0
380	20241209	153100	73661473	1947	1947	1947	1947	0
381	20241209	153000	73661473	1947	1947	1947	1947	2400
382	20241209	152900	68988673	1948	1948	1948	1948	0
383	20241209	152800	68988673	1948	1948	1948	1948	0
384	20241209	152700	68988673	1948	1948	1948	1948	0
385	20241209	152600	68988673	1948	1948	1948	1948	0
386	20241209	152500	68988673	1948	1948	1948	1948	0
387	20241209	152400	68988673	1948	1948	1948	1948	0
388	20241209	152300	68988673	1948	1948	1948	1948	0
389	20241209	152200	68988673	1948	1948	1948	1948	0
390	20241209	152100	68988673	1948	1948	1948	1948	0
391	20241209	152000	68988673	1948	1948	1948	1948	0
392	20241209	151900	68988673	1948	1948	1948	1948	0
393	20241209	151800	68988673	1948	1948	1948	1948	1184
394	20241209	151700	66682241	1954	1954	1954	1954	0
395	20241209	151600	66682241	1954	1954	1954	1954	0
396	20241209	151500	66682241	1954	1954	1954	1954	0
397	20241209	151400	66682241	1954	1954	1954	1954	271
398	20241209	151300	66152707	1954	1954	1954	1954	270
399	20241209	151200	65625127	1954	1954	1954	1954	541
400	20241209	151100	64568013	1954	1954	1954	1954	270
401	20241209	151000	64040433	1954	1954	1954	1954	271
402	20241209	150900	63510899	1954	1954	1954	1954	270
403	20241209	150800	62983319	1954	1953	1954	1953	271
404	20241209	150700	62453999	1953	1953	1953	1953	270
405	20241209	150600	61926689	1953	1953	1953	1953	270
406	20241209	150500	61399379	1953	1953	1953	1953	271
407	20241209	150400	60870116	1953	1952	1953	1952	270
408	20241209	150300	60343001	1952	1952	1952	1952	270
409	20241209	150200	59815961	1952	1952	1952	1952	271
410	20241209	150100	59286969	1952	1952	1952	1952	270
411	20241209	150000	58759929	1954	1948	1954	1948	307
412	20241209	145900	58160267	1954	1954	1954	1954	270
413	20241209	145800	57632687	1954	1954	1954	1954	270
414	20241209	145700	57105107	1954	1948	1954	1948	286
415	20241209	145600	56546353	1948	1954	1954	1948	290
416	20241209	145500	55979813	1954	1954	1954	1954	270
417	20241209	145400	55452233	1953	1954	1954	1953	285
418	20241209	145300	54895358	1954	1953	1954	1953	291
419	20241209	145200	54326764	1954	1953	1954	1953	285
420	20241209	145100	53769889	1953	1953	1953	1953	218
421	20241209	145000	53344135	1953	1953	1953	1953	271
422	20241209	144900	52814872	1948	1953	1953	1948	547
423	20241209	144800	51746761	1953	1953	1953	1953	29
424	20241209	144700	51690124	1953	1953	1953	1953	600
425	20241209	144600	50518324	1952	1952	1953	1952	306
426	20241209	144500	49920741	1952	1952	1952	1952	89
427	20241209	144400	49747013	1952	1951	1952	1951	286
428	20241209	144300	49188757	1952	1951	1952	1951	300
429	20241209	144200	48603187	1951	1951	1951	1951	41
430	20241209	144100	48523196	1951	1947	1951	1947	285
431	20241209	144000	47967221	1951	1950	1951	1950	540
432	20241209	143900	46913951	1947	1947	1947	1947	35
433	20241209	143800	46845806	1947	1947	1947	1947	0
434	20241209	143700	46845806	1947	1947	1947	1947	0
435	20241209	143600	46845806	1947	1947	1947	1947	36
436	20241209	143500	46775714	1947	1947	1947	1947	0
437	20241209	143400	46775714	1947	1947	1947	1947	0
438	20241209	143300	46775714	1947	1947	1947	1947	15
439	20241209	143200	46746509	1947	1947	1947	1947	20
440	20241209	143100	46707569	1947	1947	1947	1947	16
441	20241209	143000	46676417	1946	1946	1946	1946	0
442	20241209	142900	46676417	1946	1946	1946	1946	20
443	20241209	142800	46637497	1946	1946	1946	1946	15
444	20241209	142700	46608307	1946	1946	1946	1946	0
445	20241209	142600	46608307	1946	1946	1946	1946	35
446	20241209	142500	46540197	1946	1946	1946	1946	0
447	20241209	142400	46540197	1946	1946	1946	1946	0
448	20241209	142300	46540197	1946	1946	1946	1946	16
449	20241209	142200	46509061	1946	1946	1946	1946	20
450	20241209	142100	46470141	1946	1946	1946	1946	0
451	20241209	142000	46470141	1946	1946	1946	1946	15
452	20241209	141900	46440951	1946	1946	1946	1946	20
453	20241209	141800	46402031	1946	1946	1946	1946	15
454	20241209	141700	46372841	1946	1946	1946	1946	0
455	20241209	141600	46372841	1946	1946	1946	1946	20
456	20241209	141500	46333921	1946	1946	1946	1946	16
457	20241209	141400	46302785	1946	1946	1946	1946	0
458	20241209	141300	46302785	1946	1946	1946	1946	65
459	20241209	141200	46176295	1946	1946	1946	1946	20
460	20241209	141100	46137375	1946	1946	1946	1946	0
461	20241209	141000	46137375	1946	1946	1946	1946	216
462	20241209	140900	45717039	1946	1946	1946	1946	20
463	20241209	140800	45678119	1946	1946	1946	1946	0
464	20241209	140700	45678119	1946	1946	1946	1946	15
465	20241209	140600	45648929	1946	1946	1946	1946	0
466	20241209	140500	45648929	1946	1946	1946	1946	35
467	20241209	140400	45580819	1946	1946	1946	1946	0
468	20241209	140300	45580819	1946	1946	1946	1946	0
469	20241209	140200	45580819	1946	1946	1946	1946	36
470	20241209	140100	45510763	1946	1946	1946	1946	0
471	20241209	140000	45510763	1946	1946	1946	1946	25
472	20241209	135900	45462113	1946	1946	1946	1946	20
473	20241209	135800	45423193	1946	1946	1946	1946	10
474	20241209	135700	45403733	1946	1946	1946	1946	15
475	20241209	135600	45374543	1946	1945	1946	1945	112
476	20241209	135500	45156601	1945	1945	1945	1945	20
477	20241209	135400	45117701	1945	1945	1945	1945	16
478	20241209	135300	45086581	1945	1945	1945	1945	10
479	20241209	135200	45067131	1945	1945	1945	1945	35
480	20241209	135100	44999056	1945	1946	1946	1945	20
481	20241209	135000	44960146	1946	1946	1946	1946	188
482	20241209	134900	44594298	1946	1946	1946	1946	46
483	20241209	134800	44504782	1946	1946	1946	1946	0
484	20241209	134700	44504782	1946	1946	1946	1946	25
485	20241209	134600	44456132	1946	1946	1946	1946	0
486	20241209	134500	44456132	1946	1946	1946	1946	30
487	20241209	134400	44397752	1946	1946	1946	1946	15
488	20241209	134300	44368562	1946	1946	1946	1946	10
489	20241209	134200	44349102	1946	1946	1946	1946	20
490	20241209	134100	44310182	1946	1946	1946	1946	26
491	20241209	134000	44259586	1946	1946	1946	1946	0
492	20241209	133900	44259586	1946	1946	1946	1946	25
493	20241209	133800	44210936	1946	1946	1946	1946	860
494	20241209	133700	42537376	1946	1946	1946	1946	10
495	20241209	133600	42517916	1946	1946	1946	1946	16
496	20241209	133500	42486780	1949	1946	1949	1946	320
497	20241209	133400	41863160	1947	1950	1950	1947	3
498	20241209	133300	41857315	1946	1946	1946	1946	15
499	20241209	133200	41828125	1946	1946	1946	1946	30
500	20241209	133100	41769745	1946	1946	1946	1946	15
501	20241209	133000	41740555	1949	1946	1949	1946	610
502	20241209	132900	40551695	1946	1946	1946	1946	0
503	20241209	132800	40551695	1946	1946	1946	1946	46
504	20241209	132700	40462179	1946	1946	1946	1946	0
505	20241209	132600	40462179	1946	1946	1946	1946	25
506	20241209	132500	40413529	1946	1946	1946	1946	20
507	20241209	132400	40374609	1946	1946	1946	1946	10
508	20241209	132300	40355149	1946	1946	1946	1946	15
509	20241209	132200	40325959	1946	1946	1946	1946	10
510	20241209	132100	40306499	1946	1946	1946	1946	20
511	20241209	132000	40267579	1946	1946	1946	1946	26
512	20241209	131900	40216983	1946	1946	1946	1946	0
513	20241209	131800	40216983	1946	1946	1946	1946	35
514	20241209	131700	40148873	1946	1946	1946	1946	10
515	20241209	131600	40129413	1946	1946	1946	1946	0
516	20241209	131500	40129413	1946	1946	1946	1946	46
517	20241209	131400	40039897	1946	1946	1946	1946	0
518	20241209	131300	40039897	1946	1946	1946	1946	25
519	20241209	131200	39991247	1946	1946	1946	1946	0
520	20241209	131100	39991247	1946	1946	1946	1946	30
521	20241209	131000	39932867	1946	1946	1946	1946	15
522	20241209	130900	39903677	1946	1946	1946	1946	10
523	20241209	130800	39884217	1946	1946	1946	1946	20
524	20241209	130700	39845297	1946	1946	1946	1946	26
525	20241209	130600	39794701	1946	1946	1946	1946	0
526	20241209	130500	39794701	1946	1946	1946	1946	45
527	20241209	130400	39707131	1946	1946	1946	1946	0
528	20241209	130300	39707131	1946	1947	1947	1946	1100
529	20241209	130200	37566328	1947	1947	1947	1947	16
530	20241209	130100	37535176	1947	1947	1947	1947	20
531	20241209	130000	37496236	1947	1947	1947	1947	25
532	20241209	125900	37447561	1947	1947	1947	1947	0
533	20241209	125800	37447561	1947	1948	1948	1947	30
534	20241209	125700	37389126	1948	1948	1948	1948	15
535	20241209	125600	37359906	1948	1948	1948	1948	10
536	20241209	125500	37340426	1947	1947	1947	1947	0
537	20241209	125400	37340426	1947	1947	1947	1947	46
538	20241209	125300	37250864	1947	1947	1947	1947	0
539	20241209	125200	37250864	1947	1947	1947	1947	25
540	20241209	125100	37202189	1947	1947	1947	1947	20
541	20241209	125000	37163249	1947	1947	1947	1947	10
542	20241209	124900	37143779	1947	1947	1947	1947	15
543	20241209	124800	37114574	1947	1947	1947	1947	30
544	20241209	124700	37056164	1947	1947	1947	1947	16
545	20241209	124600	37025012	1947	1947	1947	1947	10
546	20241209	124500	37005542	1947	1947	1947	1947	0
547	20241209	124400	37005542	1947	1947	1947	1947	35
548	20241209	124300	36937397	1947	1947	1947	1947	10
549	20241209	124200	36917927	1947	1947	1947	1947	0
550	20241209	124100	36917927	1947	1947	1947	1947	94
551	20241209	124000	36734909	1947	1947	1947	1947	0
552	20241209	123900	36734909	1947	1947	1947	1947	25
553	20241209	123800	36686234	1947	1947	1947	1947	20
554	20241209	123700	36647294	1947	1947	1947	1947	10
555	20241209	123600	36627824	1947	1947	1947	1947	15
556	20241209	123500	36598619	1947	1947	1947	1947	310
557	20241209	123400	35995049	1947	1947	1947	1947	20
558	20241209	123300	35956109	1947	1947	1947	1947	26
559	20241209	123200	35905487	1947	1947	1947	1947	23
560	20241209	123100	35860706	1948	1948	1948	1948	551
561	20241209	123000	34787358	1948	1948	1948	1948	0
562	20241209	122900	34787358	1948	1948	1948	1948	10
563	20241209	122800	34767878	1948	1948	1948	1948	16
564	20241209	122700	34736710	1948	1948	1948	1948	30
565	20241209	122600	34678270	1948	1948	1948	1948	15
566	20241209	122500	34649050	1948	1948	1948	1948	0
567	20241209	122400	34649050	1948	1948	1948	1948	30
568	20241209	122300	34590610	1948	1948	1948	1948	15
569	20241209	122200	34561390	1948	1948	1948	1948	10
570	20241209	122100	34541910	1948	1948	1948	1948	20
571	20241209	122000	34502950	1948	1948	1948	1948	26
572	20241209	121900	34452302	1948	1948	1948	1948	0
573	20241209	121800	34452302	1948	1948	1948	1948	25
574	20241209	121700	34403602	1948	1948	1948	1948	20
575	20241209	121600	34364642	1948	1948	1948	1948	10
576	20241209	121500	34345162	1948	1948	1948	1948	15
577	20241209	121400	34315942	1948	1948	1948	1948	30
578	20241209	121300	34257502	1948	1948	1948	1948	16
579	20241209	121200	34226334	1948	1948	1948	1948	10
580	20241209	121100	34206854	1948	1948	1948	1948	0
581	20241209	121000	34206854	1948	1948	1948	1948	45
582	20241209	120900	34119194	1948	1948	1948	1948	0
583	20241209	120800	34119194	1948	1948	1948	1948	7
584	20241209	120700	34105558	1948	1948	1948	1948	46
585	20241209	120600	34015950	1948	1948	1948	1948	0
586	20241209	120500	34015950	1948	1948	1948	1948	25
587	20241209	120400	33967250	1948	1948	1948	1948	20
588	20241209	120300	33928290	1948	1948	1948	1948	10
589	20241209	120200	33908810	1948	1948	1948	1948	15
590	20241209	120100	33879590	1948	1948	1948	1948	10
591	20241209	120000	33860110	1948	1948	1948	1948	36
592	20241209	115900	33789982	1948	1948	1948	1948	10
593	20241209	115800	33770502	1948	1948	1948	1948	0
594	20241209	115700	33770502	1948	1948	1948	1948	45
595	20241209	115600	33682842	1948	1948	1948	1948	0
596	20241209	115500	33682842	1948	1948	1948	1948	10
597	20241209	115400	33663362	1948	1948	1948	1948	35
598	20241209	115300	33595182	1948	1948	1948	1948	10
599	20241209	115200	33575702	1948	1948	1948	1948	16
600	20241209	115100	33544534	1948	1948	1948	1948	0
601	20241209	115000	33544534	1948	1948	1948	1948	46
602	20241209	114900	33454926	1948	1948	1948	1948	15
603	20241209	114800	33425706	1948	1948	1948	1948	10
604	20241209	114700	33406226	1948	1948	1948	1948	36
605	20241209	114600	33336098	1948	1948	1948	1948	10
606	20241209	114500	33316618	1948	1948	1948	1948	0
607	20241209	114400	33316618	1948	1948	1948	1948	25
608	20241209	114300	33267918	1948	1948	1948	1948	20
609	20241209	114200	33228958	1948	1948	1948	1948	10
610	20241209	114100	33209478	1948	1948	1948	1948	15
611	20241209	114000	33180258	1948	1948	1948	1948	30
612	20241209	113900	33121818	1948	1948	1948	1948	16
613	20241209	113800	33090650	1948	1948	1948	1948	10
614	20241209	113700	33071170	1948	1948	1948	1948	20
615	20241209	113600	33032210	1948	1948	1948	1948	25
616	20241209	113500	32983510	1948	1948	1948	1948	0
617	20241209	113400	32983510	1948	1948	1948	1948	16
618	20241209	113300	32952342	1948	1948	1948	1948	30
619	20241209	113200	32893902	1948	1948	1948	1948	1807
620	20241209	113100	29373866	1947	1947	1947	1947	25
621	20241209	113000	29325191	1947	1947	1947	1947	20
622	20241209	112900	29286251	1947	1947	1947	1947	26
623	20241209	112800	29235629	1946	1946	1946	1946	15
624	20241209	112700	29206439	1946	1946	1946	1946	30
625	20241209	112600	29148059	1946	1946	1946	1946	16
626	20241209	112500	29116923	1946	1946	1946	1946	10
627	20241209	112400	29097463	1946	1946	1946	1946	0
628	20241209	112300	29097463	1946	1946	1946	1946	45
629	20241209	112200	29009893	1946	1946	1946	1946	9
630	20241209	112100	28992379	1946	1946	1946	1946	10
631	20241209	112000	28972919	1946	1946	1946	1946	35
632	20241209	111900	28904809	1947	1947	1947	1947	9
633	20241209	111800	28887286	1947	1947	1947	1947	16
634	20241209	111700	28856134	1946	1946	1946	1946	0
635	20241209	111600	28856134	1946	1946	1946	1946	30
636	20241209	111500	28797754	1946	1946	1946	1946	15
637	20241209	111400	28768564	1946	1946	1946	1946	10
638	20241209	111300	28749104	1946	1946	1946	1946	38
639	20241209	111200	28675156	1946	1946	1946	1946	578
640	20241209	111100	27550368	1946	1946	1946	1946	0
641	20241209	111000	27550368	1946	1947	1947	1946	43
642	20241209	110900	27466657	1947	1947	1947	1947	0
643	20241209	110800	27466657	1947	1947	1947	1947	10
644	20241209	110700	27447187	1947	1947	1947	1947	15
645	20241209	110600	27417982	1947	1947	1947	1947	30
646	20241209	110500	27359572	1947	1947	1947	1947	16
647	20241209	110400	27328420	1947	1947	1947	1947	10
648	20241209	110300	27308950	1947	1947	1947	1947	20
649	20241209	110200	27270010	1947	1947	1947	1947	26
650	20241209	110100	27219388	1947	1947	1947	1947	0
651	20241209	110000	27219388	1947	1947	1947	1947	16
652	20241209	105900	27188236	1947	1947	1947	1947	30
653	20241209	105800	27129826	1947	1947	1947	1947	0
654	20241209	105700	27129826	1947	1947	1947	1947	25
655	20241209	105600	27081151	1947	1947	1947	1947	20
656	20241209	105500	27042211	1947	1947	1947	1947	110
657	20241209	105400	26828041	1947	1947	1947	1947	15
658	20241209	105300	26798836	1947	1947	1947	1947	30
659	20241209	105200	26740426	1947	1947	1947	1947	16
660	20241209	105100	26709274	1947	1947	1947	1947	10
661	20241209	105000	26689804	1947	1947	1947	1947	0
662	20241209	104900	26689804	1947	1947	1947	1947	45
663	20241209	104800	26602189	1947	1947	1947	1947	0
664	20241209	104700	26602189	1947	1947	1947	1947	25
665	20241209	104600	26553514	1947	1947	1947	1947	20
666	20241209	104500	26514574	1947	1947	1947	1947	10
667	20241209	104400	26495104	1947	1947	1947	1947	16
668	20241209	104300	26463952	1947	1947	1947	1947	20
669	20241209	104200	26425012	1948	1948	1948	1948	25
670	20241209	104100	26376312	1947	1947	1947	1947	15
671	20241209	104000	26347107	1947	1947	1947	1947	0
672	20241209	103900	26347107	1947	1947	1947	1947	36
673	20241209	103800	26277015	1947	1947	1947	1947	0
674	20241209	103700	26277015	1947	1947	1947	1947	0
675	20241209	103600	26277015	1947	1947	1947	1947	35
676	20241209	103500	26208870	1947	1947	1947	1947	0
677	20241209	103400	26208870	1947	1947	1947	1947	15
678	20241209	103300	26179665	1947	1947	1947	1947	0
679	20241209	103200	26179665	1947	1947	1947	1947	20
680	20241209	103100	26140725	1947	1947	1947	1947	16
681	20241209	103000	26109573	1947	1947	1947	1947	0
682	20241209	102900	26109573	1947	1947	1947	1947	20
683	20241209	102800	26070633	1947	1947	1947	1947	15
684	20241209	102700	26041428	1947	1947	1947	1947	0
685	20241209	102600	26041428	1947	1948	1948	1947	1798
686	20241209	102500	22538960	1948	1948	1948	1948	0
687	20241209	102400	22538960	1948	1948	1948	1948	0
688	20241209	102300	22538960	1948	1948	1948	1948	15
689	20241209	102200	22509740	1948	1948	1948	1948	20
690	20241209	102100	22470780	1948	1948	1948	1948	15
691	20241209	102000	22441560	1948	1948	1948	1948	0
692	20241209	101900	22441560	1948	1948	1948	1948	20
693	20241209	101800	22402600	1948	1948	1948	1948	16
694	20241209	101700	22371432	1948	1948	1948	1948	48
695	20241209	101600	22277928	1948	1948	1948	1948	20
696	20241209	101500	22238968	1948	1948	1948	1948	15
697	20241209	101400	22209748	1948	1948	1948	1948	0
698	20241209	101300	22209748	1948	1948	1948	1948	15
699	20241209	101200	22180528	1948	1948	1948	1948	20
700	20241209	101100	22141568	1948	1948	1948	1948	0
701	20241209	101000	22141568	1948	1948	1948	1948	16
702	20241209	100900	22110400	1948	1948	1948	1948	20
703	20241209	100800	22071440	1948	1948	1948	1948	0
704	20241209	100700	22071440	1948	1948	1948	1948	15
705	20241209	100600	22042220	1948	1948	1948	1948	0
706	20241209	100500	22042220	1948	1948	1948	1948	36
707	20241209	100400	21972092	1946	1946	1946	1946	0
708	20241209	100300	21972092	1946	1946	1946	1946	0
709	20241209	100200	21972092	1946	1946	1946	1946	35
710	20241209	100100	21903982	1946	1946	1946	1946	0
711	20241209	100000	21903982	1946	1946	1946	1946	15
712	20241209	095900	21874792	1946	1946	1946	1946	20
713	20241209	095800	21835872	1946	1946	1946	1946	0
714	20241209	095700	21835872	1946	1946	1946	1946	16
715	20241209	095600	21804736	1946	1946	1946	1946	0
716	20241209	095500	21804736	1946	1947	1947	1946	20
717	20241209	095400	21765801	1947	1947	1947	1947	15
718	20241209	095300	21736596	1946	1946	1946	1946	0
719	20241209	095200	21736596	1946	1946	1946	1946	35
720	20241209	095100	21668486	1945	1945	1945	1945	0
721	20241209	095000	21668486	1945	1945	1945	1945	0
722	20241209	094900	21668486	1945	1946	1946	1945	4947
723	20241209	094800	12042404	1948	1948	1948	1948	0
724	20241209	094700	12042404	1948	1946	1948	1946	254
725	20241209	094600	11547642	1948	1948	1948	1948	5
726	20241209	094500	11537902	1946	1946	1946	1946	20
727	20241209	094400	11498982	1946	1946	1946	1946	69
728	20241209	094300	11364708	1947	1947	1947	1947	201
729	20241209	094200	10973361	1948	1948	1948	1948	607
730	20241209	094100	9790925	1948	1950	1950	1948	611
731	20241209	094000	8599505	1950	1950	1950	1950	0
732	20241209	093900	8599505	1950	1950	1950	1950	15
733	20241209	093800	8570255	1950	1950	1950	1950	2146
734	20241209	093700	4385555	1950	1950	1950	1950	0
735	20241209	093600	4385555	1950	1950	1950	1950	16
736	20241209	093500	4354355	1950	1950	1950	1950	140
737	20241209	093400	4081355	1950	1950	1950	1950	88
738	20241209	093300	3909755	1950	1950	1950	1950	100
739	20241209	093200	3714755	1950	1950	1950	1950	302
740	20241209	093100	3125855	1950	1950	1950	1950	1516
741	20241209	093000	169655	1950	1950	1950	1950	0
742	20241209	092900	169655	1950	1950	1950	1950	0
743	20241209	092800	169655	1950	1950	1950	1950	35
744	20241209	092700	101405	1950	1950	1950	1950	0
745	20241209	092600	101405	1950	1950	1950	1950	15
746	20241209	092500	72155	1950	1950	1950	1950	20
747	20241209	092400	33155	1950	1950	1950	1950	0
748	20241209	092300	33155	1950	1950	1950	1950	16
749	20241209	092200	1955	1955	1955	1955	1955	0
750	20241209	092100	1955	1955	1955	1955	1955	0
751	20241209	092000	1955	1955	1955	1955	1955	0
752	20241209	091900	1955	1955	1955	1955	1955	0
753	20241209	091800	1955	1955	1955	1955	1955	0
754	20241209	091700	1955	1955	1955	1955	1955	0
755	20241209	091600	1955	1955	1955	1955	1955	0
756	20241209	091500	1955	1955	1955	1955	1955	0
757	20241209	091400	1955	1955	1955	1955	1955	0
758	20241209	091300	1955	1955	1955	1955	1955	0
759	20241209	091200	1955	1955	1955	1955	1955	0
760	20241209	091100	1955	1955	1955	1955	1955	0
761	20241209	091000	1955	1955	1955	1955	1955	0
762	20241209	090900	1955	1955	1955	1955	1955	0
763	20241209	090800	1955	1955	1955	1955	1955	0
764	20241209	090700	1955	1955	1955	1955	1955	0
765	20241209	090600	1955	1955	1955	1955	1955	0
766	20241209	090500	1955	1955	1955	1955	1955	0
767	20241209	090400	1955	1955	1955	1955	1955	0
768	20241209	090300	1955	1955	1955	1955	1955	0
769	20241209	090200	1955	1955	1955	1955	1955	0
770	20241209	090100	1955	1955	1955	1955	1955	0
771	20241209	090000	1955	1955	1955	1955	1955	1