KissMeData/452980/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	214600	49657248	1950	1950	1950	1950	10
3	20241211	214500	49657248	1950	1950	1950	1950	0
4	20241211	214400	49657248	1950	1950	1950	1950	0
5	20241211	214300	49657248	1950	1950	1950	1950	0
6	20241211	214200	49657248	1950	1950	1950	1950	0
7	20241211	214100	49657248	1950	1950	1950	1950	0
8	20241211	214000	49657248	1950	1950	1950	1950	0
9	20241211	213900	49657248	1950	1950	1950	1950	0
10	20241211	213800	49657248	1950	1950	1950	1950	0
11	20241211	213700	49657248	1950	1950	1950	1950	0
12	20241211	213600	49657248	1950	1950	1950	1950	0
13	20241211	213500	49657248	1950	1950	1950	1950	0
14	20241211	213400	49657248	1950	1950	1950	1950	0
15	20241211	213300	49657248	1950	1950	1950	1950	0
16	20241211	213200	49657248	1950	1950	1950	1950	0
17	20241211	213100	49657248	1950	1950	1950	1950	0
18	20241211	213000	49657248	1950	1950	1950	1950	0
19	20241211	212900	49657248	1950	1950	1950	1950	0
20	20241211	212800	49657248	1950	1950	1950	1950	0
21	20241211	212700	49657248	1950	1950	1950	1950	0
22	20241211	212600	49657248	1950	1950	1950	1950	0
23	20241211	212500	49657248	1950	1950	1950	1950	0
24	20241211	212400	49657248	1950	1950	1950	1950	0
25	20241211	212300	49657248	1950	1950	1950	1950	0
26	20241211	212200	49657248	1950	1950	1950	1950	0
27	20241211	212100	49657248	1950	1950	1950	1950	0
28	20241211	212000	49657248	1950	1950	1950	1950	0
29	20241211	211900	49657248	1950	1950	1950	1950	0
30	20241211	211800	49657248	1950	1950	1950	1950	0
31	20241211	211700	49657248	1950	1950	1950	1950	0
32	20241211	211600	49657248	1950	1950	1950	1950	10
33	20241211	211500	49657248	1950	1950	1950	1950	0
34	20241211	211400	49657248	1950	1950	1950	1950	0
35	20241211	211300	49657248	1950	1950	1950	1950	0
36	20241211	211200	49657248	1950	1950	1950	1950	0
37	20241211	211100	49657248	1950	1950	1950	1950	0
38	20241211	211000	49657248	1950	1950	1950	1950	0
39	20241211	210900	49657248	1950	1950	1950	1950	0
40	20241211	210800	49657248	1950	1950	1950	1950	0
41	20241211	210700	49657248	1950	1950	1950	1950	0
42	20241211	210600	49657248	1950	1950	1950	1950	0
43	20241211	210500	49657248	1950	1950	1950	1950	0
44	20241211	210400	49657248	1950	1950	1950	1950	0
45	20241211	210300	49657248	1950	1950	1950	1950	0
46	20241211	210200	49657248	1950	1950	1950	1950	0
47	20241211	210100	49657248	1950	1950	1950	1950	0
48	20241211	210000	49657248	1950	1950	1950	1950	0
49	20241211	205900	49657248	1950	1950	1950	1950	0
50	20241211	205800	49657248	1950	1950	1950	1950	0
51	20241211	205700	49657248	1950	1950	1950	1950	0
52	20241211	205600	49657248	1950	1950	1950	1950	0
53	20241211	205500	49657248	1950	1950	1950	1950	0
54	20241211	205400	49657248	1950	1950	1950	1950	0
55	20241211	205300	49657248	1950	1950	1950	1950	0
56	20241211	205200	49657248	1950	1950	1950	1950	0
57	20241211	205100	49657248	1950	1950	1950	1950	0
58	20241211	205000	49657248	1950	1950	1950	1950	0
59	20241211	204900	49657248	1950	1950	1950	1950	0
60	20241211	204800	49657248	1950	1950	1950	1950	0
61	20241211	204700	49657248	1950	1950	1950	1950	0
62	20241211	204600	49657248	1950	1950	1950	1950	10
63	20241211	204500	49657248	1950	1950	1950	1950	0
64	20241211	204400	49657248	1950	1950	1950	1950	0
65	20241211	204300	49657248	1950	1950	1950	1950	0
66	20241211	204200	49657248	1950	1950	1950	1950	0
67	20241211	204100	49657248	1950	1950	1950	1950	0
68	20241211	204000	49657248	1950	1950	1950	1950	0
69	20241211	203900	49657248	1950	1950	1950	1950	0
70	20241211	203800	49657248	1950	1950	1950	1950	0
71	20241211	203700	49657248	1950	1950	1950	1950	0
72	20241211	203600	49657248	1950	1950	1950	1950	0
73	20241211	203500	49657248	1950	1950	1950	1950	0
74	20241211	203400	49657248	1950	1950	1950	1950	0
75	20241211	203300	49657248	1950	1950	1950	1950	0
76	20241211	203200	49657248	1950	1950	1950	1950	0
77	20241211	203100	49657248	1950	1950	1950	1950	0
78	20241211	203000	49657248	1950	1950	1950	1950	0
79	20241211	202900	49657248	1950	1950	1950	1950	0
80	20241211	202800	49657248	1950	1950	1950	1950	0
81	20241211	202700	49657248	1950	1950	1950	1950	0
82	20241211	202600	49657248	1950	1950	1950	1950	0
83	20241211	202500	49657248	1950	1950	1950	1950	0
84	20241211	202400	49657248	1950	1950	1950	1950	0
85	20241211	202300	49657248	1950	1950	1950	1950	0
86	20241211	202200	49657248	1950	1950	1950	1950	0
87	20241211	202100	49657248	1950	1950	1950	1950	0
88	20241211	202000	49657248	1950	1950	1950	1950	0
89	20241211	201900	49657248	1950	1950	1950	1950	0
90	20241211	201800	49657248	1950	1950	1950	1950	0
91	20241211	201700	49657248	1950	1950	1950	1950	0
92	20241211	201600	49657248	1950	1950	1950	1950	10
93	20241211	201500	49657248	1950	1950	1950	1950	0
94	20241211	201400	49657248	1950	1950	1950	1950	0
95	20241211	201300	49657248	1950	1950	1950	1950	0
96	20241211	201200	49657248	1950	1950	1950	1950	0
97	20241211	201100	49657248	1950	1950	1950	1950	0
98	20241211	201000	49657248	1950	1950	1950	1950	0
99	20241211	200900	49657248	1950	1950	1950	1950	0
100	20241211	200800	49657248	1950	1950	1950	1950	0
101	20241211	200700	49657248	1950	1950	1950	1950	0
102	20241211	200600	49657248	1950	1950	1950	1950	0
103	20241211	200500	49657248	1950	1950	1950	1950	0
104	20241211	200400	49657248	1950	1950	1950	1950	0
105	20241211	200300	49657248	1950	1950	1950	1950	0
106	20241211	200200	49657248	1950	1950	1950	1950	0
107	20241211	200100	49657248	1950	1950	1950	1950	0
108	20241211	200000	49657248	1950	1950	1950	1950	0
109	20241211	195900	49657248	1950	1950	1950	1950	0
110	20241211	195800	49657248	1950	1950	1950	1950	0
111	20241211	195700	49657248	1950	1950	1950	1950	0
112	20241211	195600	49657248	1950	1950	1950	1950	0
113	20241211	195500	49657248	1950	1950	1950	1950	0
114	20241211	195400	49657248	1950	1950	1950	1950	0
115	20241211	195300	49657248	1950	1950	1950	1950	0
116	20241211	195200	49657248	1950	1950	1950	1950	0
117	20241211	195100	49657248	1950	1950	1950	1950	0
118	20241211	195000	49657248	1950	1950	1950	1950	0
119	20241211	194900	49657248	1950	1950	1950	1950	0
120	20241211	194800	49657248	1950	1950	1950	1950	0
121	20241211	194700	49657248	1950	1950	1950	1950	0
122	20241211	194600	49657248	1950	1950	1950	1950	10
123	20241211	194500	49657248	1950	1950	1950	1950	0
124	20241211	194400	49657248	1950	1950	1950	1950	0
125	20241211	194300	49657248	1950	1950	1950	1950	0
126	20241211	194200	49657248	1950	1950	1950	1950	0
127	20241211	194100	49657248	1950	1950	1950	1950	0
128	20241211	194000	49657248	1950	1950	1950	1950	0
129	20241211	193900	49657248	1950	1950	1950	1950	0
130	20241211	193800	49657248	1950	1950	1950	1950	0
131	20241211	193700	49657248	1950	1950	1950	1950	0
132	20241211	193600	49657248	1950	1950	1950	1950	0
133	20241211	193500	49657248	1950	1950	1950	1950	0
134	20241211	193400	49657248	1950	1950	1950	1950	0
135	20241211	193300	49657248	1950	1950	1950	1950	0
136	20241211	193200	49657248	1950	1950	1950	1950	0
137	20241211	193100	49657248	1950	1950	1950	1950	0
138	20241211	193000	49657248	1950	1950	1950	1950	0
139	20241211	192900	49657248	1950	1950	1950	1950	0
140	20241211	192800	49657248	1950	1950	1950	1950	0
141	20241211	192700	49657248	1950	1950	1950	1950	0
142	20241211	192600	49657248	1950	1950	1950	1950	0
143	20241211	192500	49657248	1950	1950	1950	1950	0
144	20241211	192400	49657248	1950	1950	1950	1950	0
145	20241211	192300	49657248	1950	1950	1950	1950	0
146	20241211	192200	49657248	1950	1950	1950	1950	0
147	20241211	192100	49657248	1950	1950	1950	1950	0
148	20241211	192000	49657248	1950	1950	1950	1950	0
149	20241211	191900	49657248	1950	1950	1950	1950	0
150	20241211	191800	49657248	1950	1950	1950	1950	0
151	20241211	191700	49657248	1950	1950	1950	1950	0
152	20241211	191600	49657248	1950	1950	1950	1950	10
153	20241211	191500	49657248	1950	1950	1950	1950	0
154	20241211	191400	49657248	1950	1950	1950	1950	0
155	20241211	191300	49657248	1950	1950	1950	1950	0
156	20241211	191200	49657248	1950	1950	1950	1950	0
157	20241211	191100	49657248	1950	1950	1950	1950	0
158	20241211	191000	49657248	1950	1950	1950	1950	0
159	20241211	190900	49657248	1950	1950	1950	1950	0
160	20241211	190800	49657248	1950	1950	1950	1950	0
161	20241211	190700	49657248	1950	1950	1950	1950	0
162	20241211	190600	49657248	1950	1950	1950	1950	0
163	20241211	190500	49657248	1950	1950	1950	1950	0
164	20241211	190400	49657248	1950	1950	1950	1950	0
165	20241211	190300	49657248	1950	1950	1950	1950	0
166	20241211	190200	49657248	1950	1950	1950	1950	0
167	20241211	190100	49657248	1950	1950	1950	1950	0
168	20241211	190000	49657248	1950	1950	1950	1950	0
169	20241211	185900	49657248	1950	1950	1950	1950	0
170	20241211	185800	49657248	1950	1950	1950	1950	0
171	20241211	185700	49657248	1950	1950	1950	1950	0
172	20241211	185600	49657248	1950	1950	1950	1950	0
173	20241211	185500	49657248	1950	1950	1950	1950	0
174	20241211	185400	49657248	1950	1950	1950	1950	0
175	20241211	185300	49657248	1950	1950	1950	1950	0
176	20241211	185200	49657248	1950	1950	1950	1950	0
177	20241211	185100	49657248	1950	1950	1950	1950	0
178	20241211	185000	49657248	1950	1950	1950	1950	0
179	20241211	184900	49657248	1950	1950	1950	1950	0
180	20241211	184800	49657248	1950	1950	1950	1950	0
181	20241211	184700	49657248	1950	1950	1950	1950	0
182	20241211	184600	49657248	1950	1950	1950	1950	10
183	20241211	184500	49657248	1950	1950	1950	1950	0
184	20241211	184400	49657248	1950	1950	1950	1950	0
185	20241211	184300	49657248	1950	1950	1950	1950	0
186	20241211	184200	49657248	1950	1950	1950	1950	0
187	20241211	184100	49657248	1950	1950	1950	1950	0
188	20241211	184000	49657248	1950	1950	1950	1950	0
189	20241211	183900	49657248	1950	1950	1950	1950	0
190	20241211	183800	49657248	1950	1950	1950	1950	0
191	20241211	183700	49657248	1950	1950	1950	1950	0
192	20241211	183600	49657248	1950	1950	1950	1950	0
193	20241211	183500	49657248	1950	1950	1950	1950	0
194	20241211	183400	49657248	1950	1950	1950	1950	0
195	20241211	183300	49657248	1950	1950	1950	1950	0
196	20241211	183200	49657248	1950	1950	1950	1950	0
197	20241211	183100	49657248	1950	1950	1950	1950	0
198	20241211	183000	49657248	1950	1950	1950	1950	0
199	20241211	182900	49657248	1950	1950	1950	1950	0
200	20241211	182800	49657248	1950	1950	1950	1950	0
201	20241211	182700	49657248	1950	1950	1950	1950	0
202	20241211	182600	49657248	1950	1950	1950	1950	0
203	20241211	182500	49657248	1950	1950	1950	1950	0
204	20241211	182400	49657248	1950	1950	1950	1950	0
205	20241211	182300	49657248	1950	1950	1950	1950	0
206	20241211	182200	49657248	1950	1950	1950	1950	0
207	20241211	182100	49657248	1950	1950	1950	1950	0
208	20241211	182000	49657248	1950	1950	1950	1950	0
209	20241211	181900	49657248	1950	1950	1950	1950	0
210	20241211	181800	49657248	1950	1950	1950	1950	0
211	20241211	181700	49657248	1950	1950	1950	1950	0
212	20241211	181600	49657248	1950	1950	1950	1950	10
213	20241211	181500	49657248	1950	1950	1950	1950	0
214	20241211	181400	49657248	1950	1950	1950	1950	0
215	20241211	181300	49657248	1950	1950	1950	1950	0
216	20241211	181200	49657248	1950	1950	1950	1950	0
217	20241211	181100	49657248	1950	1950	1950	1950	0
218	20241211	181000	49657248	1950	1950	1950	1950	0
219	20241211	180900	49657248	1950	1950	1950	1950	0
220	20241211	180800	49657248	1950	1950	1950	1950	0
221	20241211	180700	49657248	1950	1950	1950	1950	0
222	20241211	180600	49657248	1950	1950	1950	1950	0
223	20241211	180500	49657248	1950	1950	1950	1950	0
224	20241211	180400	49657248	1950	1950	1950	1950	0
225	20241211	180300	49657248	1950	1950	1950	1950	0
226	20241211	180200	49657248	1950	1950	1950	1950	0
227	20241211	180100	49657248	1950	1950	1950	1950	0
228	20241211	180000	49657248	1950	1950	1950	1950	0
229	20241211	175900	49657248	1950	1950	1950	1950	0
230	20241211	175800	49657248	1950	1950	1950	1950	0
231	20241211	175700	49657248	1950	1950	1950	1950	0
232	20241211	175600	49657248	1950	1950	1950	1950	0
233	20241211	175500	49657248	1950	1950	1950	1950	0
234	20241211	175400	49657248	1950	1950	1950	1950	0
235	20241211	175300	49657248	1950	1950	1950	1950	0
236	20241211	175200	49657248	1950	1950	1950	1950	0
237	20241211	175100	49657248	1950	1950	1950	1950	0
238	20241211	175000	49657248	1950	1950	1950	1950	0
239	20241211	174900	49657248	1950	1950	1950	1950	0
240	20241211	174800	49657248	1950	1950	1950	1950	0
241	20241211	174700	49657248	1950	1950	1950	1950	0
242	20241211	174600	49657248	1950	1950	1950	1950	10
243	20241211	174500	49657248	1950	1950	1950	1950	0
244	20241211	174400	49657248	1950	1950	1950	1950	0
245	20241211	174300	49657248	1950	1950	1950	1950	0
246	20241211	174200	49657248	1950	1950	1950	1950	0
247	20241211	174100	49657248	1950	1950	1950	1950	0
248	20241211	174000	49657248	1950	1950	1950	1950	0
249	20241211	173900	49657248	1950	1950	1950	1950	0
250	20241211	173800	49657248	1950	1950	1950	1950	0
251	20241211	173700	49657248	1950	1950	1950	1950	0
252	20241211	173600	49657248	1950	1950	1950	1950	0
253	20241211	173500	49657248	1950	1950	1950	1950	0
254	20241211	173400	49657248	1950	1950	1950	1950	0
255	20241211	173300	49657248	1950	1950	1950	1950	0
256	20241211	173200	49657248	1950	1950	1950	1950	0
257	20241211	173100	49657248	1950	1950	1950	1950	0
258	20241211	173000	49657248	1950	1950	1950	1950	0
259	20241211	172900	49657248	1950	1950	1950	1950	0
260	20241211	172800	49657248	1950	1950	1950	1950	0
261	20241211	172700	49657248	1950	1950	1950	1950	0
262	20241211	172600	49657248	1950	1950	1950	1950	0
263	20241211	172500	49657248	1950	1950	1950	1950	0
264	20241211	172400	49657248	1950	1950	1950	1950	0
265	20241211	172300	49657248	1950	1950	1950	1950	0
266	20241211	172200	49657248	1950	1950	1950	1950	0
267	20241211	172100	49657248	1950	1950	1950	1950	0
268	20241211	172000	49657248	1950	1950	1950	1950	0
269	20241211	171900	49657248	1950	1950	1950	1950	0
270	20241211	171800	49657248	1950	1950	1950	1950	0
271	20241211	171700	49657248	1950	1950	1950	1950	0
272	20241211	171600	49657248	1950	1950	1950	1950	10
273	20241211	171500	49657248	1950	1950	1950	1950	0
274	20241211	171400	49657248	1950	1950	1950	1950	0
275	20241211	171300	49657248	1950	1950	1950	1950	0
276	20241211	171200	49657248	1950	1950	1950	1950	0
277	20241211	171100	49657248	1950	1950	1950	1950	0
278	20241211	171000	49657248	1950	1950	1950	1950	0
279	20241211	170900	49657248	1950	1950	1950	1950	0
280	20241211	170800	49657248	1950	1950	1950	1950	0
281	20241211	170700	49657248	1950	1950	1950	1950	0
282	20241211	170600	49657248	1950	1950	1950	1950	0
283	20241211	170500	49657248	1950	1950	1950	1950	0
284	20241211	170400	49657248	1950	1950	1950	1950	0
285	20241211	170300	49657248	1950	1950	1950	1950	0
286	20241211	170200	49657248	1950	1950	1950	1950	0
287	20241211	170100	49657248	1950	1950	1950	1950	0
288	20241211	170000	49657248	1950	1950	1950	1950	0
289	20241211	165900	49657248	1950	1950	1950	1950	0
290	20241211	165800	49657248	1950	1950	1950	1950	0
291	20241211	165700	49657248	1950	1950	1950	1950	0
292	20241211	165600	49657248	1950	1950	1950	1950	0
293	20241211	165500	49657248	1950	1950	1950	1950	0
294	20241211	165400	49657248	1950	1950	1950	1950	0
295	20241211	165300	49657248	1950	1950	1950	1950	0
296	20241211	165200	49657248	1950	1950	1950	1950	0
297	20241211	165100	49657248	1950	1950	1950	1950	0
298	20241211	165000	49657248	1950	1950	1950	1950	0
299	20241211	164900	49657248	1950	1950	1950	1950	0
300	20241211	164800	49657248	1950	1950	1950	1950	0
301	20241211	164700	49657248	1950	1950	1950	1950	0
302	20241211	164600	49657248	1950	1950	1950	1950	10
303	20241211	164500	49657248	1950	1950	1950	1950	0
304	20241211	164400	49657248	1950	1950	1950	1950	0
305	20241211	164300	49657248	1950	1950	1950	1950	0
306	20241211	164200	49657248	1950	1950	1950	1950	0
307	20241211	164100	49657248	1950	1950	1950	1950	0
308	20241211	164000	49657248	1950	1950	1950	1950	0
309	20241211	163900	49657248	1950	1950	1950	1950	0
310	20241211	163800	49657248	1950	1950	1950	1950	0
311	20241211	163700	49657248	1950	1950	1950	1950	0
312	20241211	163600	49657248	1950	1950	1950	1950	0
313	20241211	163500	49657248	1950	1950	1950	1950	0
314	20241211	163400	49657248	1950	1950	1950	1950	0
315	20241211	163300	49657248	1950	1950	1950	1950	0
316	20241211	163200	49657248	1950	1950	1950	1950	0
317	20241211	163100	49657248	1950	1950	1950	1950	0
318	20241211	163000	49657248	1950	1950	1950	1950	0
319	20241211	162900	49657248	1950	1950	1950	1950	0
320	20241211	162800	49657248	1950	1950	1950	1950	0
321	20241211	162700	49657248	1950	1950	1950	1950	0
322	20241211	162600	49657248	1950	1950	1950	1950	0
323	20241211	162500	49657248	1950	1950	1950	1950	0
324	20241211	162400	49657248	1950	1950	1950	1950	0
325	20241211	162300	49657248	1950	1950	1950	1950	0
326	20241211	162200	49657248	1950	1950	1950	1950	0
327	20241211	162100	49657248	1950	1950	1950	1950	0
328	20241211	162000	49657248	1950	1950	1950	1950	0
329	20241211	161900	49657248	1950	1950	1950	1950	0
330	20241211	161800	49657248	1950	1950	1950	1950	0
331	20241211	161700	49657248	1950	1950	1950	1950	0
332	20241211	161600	49657248	1950	1950	1950	1950	10
333	20241211	161500	49657248	1950	1950	1950	1950	0
334	20241211	161400	49657248	1950	1950	1950	1950	0
335	20241211	161300	49657248	1950	1950	1950	1950	0
336	20241211	161200	49657248	1950	1950	1950	1950	0
337	20241211	161100	49657248	1950	1950	1950	1950	0
338	20241211	161000	49657248	1950	1950	1950	1950	0
339	20241211	160900	49657248	1950	1950	1950	1950	0
340	20241211	160800	49657248	1950	1950	1950	1950	0
341	20241211	160700	49657248	1950	1950	1950	1950	0
342	20241211	160600	49657248	1950	1950	1950	1950	0
343	20241211	160500	49657248	1950	1950	1950	1950	0
344	20241211	160400	49657248	1950	1950	1950	1950	0
345	20241211	160300	49657248	1950	1950	1950	1950	0
346	20241211	160200	49657248	1950	1950	1950	1950	0
347	20241211	160100	49657248	1950	1950	1950	1950	0
348	20241211	160000	49657248	1950	1950	1950	1950	0
349	20241211	155900	49657248	1950	1950	1950	1950	0
350	20241211	155800	49657248	1950	1950	1950	1950	0
351	20241211	155700	49657248	1950	1950	1950	1950	0
352	20241211	155600	49657248	1950	1950	1950	1950	0
353	20241211	155500	49657248	1950	1950	1950	1950	0
354	20241211	155400	49657248	1950	1950	1950	1950	0
355	20241211	155300	49657248	1950	1950	1950	1950	0
356	20241211	155200	49657248	1950	1950	1950	1950	0
357	20241211	155100	49657248	1950	1950	1950	1950	0
358	20241211	155000	49657248	1950	1950	1950	1950	0
359	20241211	154900	49657248	1950	1950	1950	1950	0
360	20241211	154800	49657248	1950	1950	1950	1950	0
361	20241211	154700	49657248	1950	1950	1950	1950	0
362	20241211	154600	49657248	1950	1950	1950	1950	10
363	20241211	154500	49657248	1950	1950	1950	1950	0
364	20241211	154400	49657248	1950	1950	1950	1950	0
365	20241211	154300	49657248	1950	1950	1950	1950	0
366	20241211	154200	49657248	1950	1950	1950	1950	0
367	20241211	154100	49657248	1950	1950	1950	1950	0
368	20241211	154000	49657248	1950	1950	1950	1950	0
369	20241211	153900	49657248	1950	1950	1950	1950	0
370	20241211	153800	49657248	1950	1950	1950	1950	0
371	20241211	153700	49657248	1950	1950	1950	1950	0
372	20241211	153600	49657248	1950	1950	1950	1950	0
373	20241211	153500	49657248	1950	1950	1950	1950	0
374	20241211	153400	49657248	1950	1950	1950	1950	0
375	20241211	153300	49657248	1950	1950	1950	1950	0
376	20241211	153200	49657248	1950	1950	1950	1950	0
377	20241211	153100	49657248	1950	1950	1950	1950	0
378	20241211	153000	49657248	1950	1950	1950	1950	10
379	20241211	152900	49637748	1950	1950	1950	1950	0
380	20241211	152800	49637748	1950	1950	1950	1950	0
381	20241211	152700	49637748	1950	1950	1950	1950	0
382	20241211	152600	49637748	1950	1950	1950	1950	0
383	20241211	152500	49637748	1950	1950	1950	1950	0
384	20241211	152400	49637748	1950	1950	1950	1950	0
385	20241211	152300	49637748	1950	1950	1950	1950	0
386	20241211	152200	49637748	1950	1950	1950	1950	0
387	20241211	152100	49637748	1950	1950	1950	1950	0
388	20241211	152000	49637748	1950	1950	1950	1950	0
389	20241211	151900	49637748	1950	1950	1950	1950	0
390	20241211	151800	49637748	1950	1950	1950	1950	0
391	20241211	151700	49637748	1950	1950	1950	1950	0
392	20241211	151600	49637748	1950	1950	1950	1950	0
393	20241211	151500	49637748	1950	1950	1950	1950	0
394	20241211	151400	49637748	1950	1950	1950	1950	0
395	20241211	151300	49637748	1950	1950	1950	1950	0
396	20241211	151200	49637748	1950	1950	1950	1950	0
397	20241211	151100	49637748	1950	1950	1950	1950	0
398	20241211	151000	49637748	1950	1950	1950	1950	0
399	20241211	150900	49637748	1950	1950	1950	1950	0
400	20241211	150800	49637748	1950	1950	1950	1950	0
401	20241211	150700	49637748	1950	1950	1950	1950	0
402	20241211	150600	49637748	1950	1950	1950	1950	15
403	20241211	150500	49608498	1948	1948	1948	1948	0
404	20241211	150400	49608498	1948	1948	1948	1948	0
405	20241211	150300	49608498	1948	1948	1948	1948	0
406	20241211	150200	49608498	1948	1948	1948	1948	0
407	20241211	150100	49608498	1948	1948	1948	1948	10
408	20241211	150000	49589018	1948	1948	1948	1948	0
409	20241211	145900	49589018	1948	1948	1948	1948	0
410	20241211	145800	49589018	1948	1948	1948	1948	10
411	20241211	145700	49569538	1948	1948	1948	1948	0
412	20241211	145600	49569538	1948	1948	1948	1948	10
413	20241211	145500	49550058	1948	1948	1948	1948	0
414	20241211	145400	49550058	1948	1948	1948	1948	10
415	20241211	145300	49530578	1948	1948	1948	1948	0
416	20241211	145200	49530578	1948	1948	1948	1948	14
417	20241211	145100	49503306	1948	1948	1948	1948	0
418	20241211	145000	49503306	1948	1948	1948	1948	10
419	20241211	144900	49483826	1948	1948	1948	1948	0
420	20241211	144800	49483826	1948	1948	1948	1948	10
421	20241211	144700	49464346	1948	1948	1948	1948	0
422	20241211	144600	49464346	1948	1948	1948	1948	10
423	20241211	144500	49444866	1948	1948	1948	1948	0
424	20241211	144400	49444866	1948	1948	1948	1948	10
425	20241211	144300	49425386	1948	1948	1948	1948	0
426	20241211	144200	49425386	1948	1948	1948	1948	0
427	20241211	144100	49425386	1948	1948	1948	1948	10
428	20241211	144000	49405906	1948	1948	1948	1948	0
429	20241211	143900	49405906	1948	1948	1948	1948	10
430	20241211	143800	49386426	1947	1947	1947	1947	0
431	20241211	143700	49386426	1947	1947	1947	1947	10
432	20241211	143600	49366956	1947	1947	1947	1947	0
433	20241211	143500	49366956	1947	1947	1947	1947	10
434	20241211	143400	49347486	1947	1947	1947	1947	0
435	20241211	143300	49347486	1947	1947	1947	1947	10
436	20241211	143200	49328016	1947	1947	1947	1947	0
437	20241211	143100	49328016	1947	1947	1947	1947	10
438	20241211	143000	49308546	1947	1947	1947	1947	0
439	20241211	142900	49308546	1947	1947	1947	1947	10
440	20241211	142800	49289076	1947	1947	1947	1947	0
441	20241211	142700	49289076	1947	1947	1947	1947	14
442	20241211	142600	49261818	1947	1947	1947	1947	0
443	20241211	142500	49261818	1947	1947	1947	1947	0
444	20241211	142400	49261818	1947	1947	1947	1947	10
445	20241211	142300	49242348	1947	1947	1947	1947	0
446	20241211	142200	49242348	1947	1947	1947	1947	10
447	20241211	142100	49222878	1947	1947	1947	1947	0
448	20241211	142000	49222878	1947	1947	1947	1947	10
449	20241211	141900	49203408	1947	1947	1947	1947	0
450	20241211	141800	49203408	1947	1947	1947	1947	10
451	20241211	141700	49183938	1947	1947	1947	1947	0
452	20241211	141600	49183938	1947	1947	1947	1947	10
453	20241211	141500	49164468	1947	1947	1947	1947	0
454	20241211	141400	49164468	1947	1947	1947	1947	10
455	20241211	141300	49144998	1947	1947	1947	1947	0
456	20241211	141200	49144998	1947	1947	1947	1947	10
457	20241211	141100	49125528	1947	1947	1947	1947	0
458	20241211	141000	49125528	1947	1947	1947	1947	10
459	20241211	140900	49106058	1947	1947	1947	1947	0
460	20241211	140800	49106058	1947	1947	1947	1947	0
461	20241211	140700	49106058	1947	1947	1947	1947	10
462	20241211	140600	49086588	1947	1947	1947	1947	0
463	20241211	140500	49086588	1947	1947	1947	1947	10
464	20241211	140400	49067118	1947	1947	1947	1947	0
465	20241211	140300	49067118	1947	1947	1947	1947	10
466	20241211	140200	49047648	1947	1947	1947	1947	0
467	20241211	140100	49047648	1947	1947	1947	1947	10
468	20241211	140000	49028178	1947	1947	1947	1947	0
469	20241211	135900	49028178	1947	1947	1947	1947	10
470	20241211	135800	49008708	1947	1947	1947	1947	0
471	20241211	135700	49008708	1947	1947	1947	1947	14
472	20241211	135600	48981450	1947	1947	1947	1947	0
473	20241211	135500	48981450	1947	1947	1947	1947	10
474	20241211	135400	48961980	1947	1947	1947	1947	0
475	20241211	135300	48961980	1947	1947	1947	1947	10
476	20241211	135200	48942510	1947	1947	1947	1947	0
477	20241211	135100	48942510	1947	1947	1947	1947	0
478	20241211	135000	48942510	1947	1947	1947	1947	10
479	20241211	134900	48923040	1947	1947	1947	1947	0
480	20241211	134800	48923040	1947	1947	1947	1947	10
481	20241211	134700	48903570	1947	1947	1947	1947	0
482	20241211	134600	48903570	1947	1947	1947	1947	10
483	20241211	134500	48884100	1947	1947	1947	1947	0
484	20241211	134400	48884100	1947	1947	1947	1947	110
485	20241211	134300	48669930	1947	1947	1947	1947	0
486	20241211	134200	48669930	1947	1947	1947	1947	10
487	20241211	134100	48650460	1947	1947	1947	1947	0
488	20241211	134000	48650460	1947	1947	1947	1947	10
489	20241211	133900	48630990	1947	1947	1947	1947	0
490	20241211	133800	48630990	1947	1947	1947	1947	10
491	20241211	133700	48611520	1946	1946	1946	1946	0
492	20241211	133600	48611520	1946	1946	1946	1946	10
493	20241211	133500	48592060	1946	1946	1946	1946	0
494	20241211	133400	48592060	1946	1946	1946	1946	0
495	20241211	133300	48592060	1946	1946	1946	1946	10
496	20241211	133200	48572600	1946	1946	1946	1946	0
497	20241211	133100	48572600	1946	1946	1946	1946	10
498	20241211	133000	48553140	1947	1947	1947	1947	0
499	20241211	132900	48553140	1947	1947	1947	1947	10
500	20241211	132800	48533670	1947	1947	1947	1947	0
501	20241211	132700	48533670	1947	1947	1947	1947	10
502	20241211	132600	48514200	1947	1947	1947	1947	0
503	20241211	132500	48514200	1947	1947	1947	1947	10
504	20241211	132400	48494730	1947	1947	1947	1947	0
505	20241211	132300	48494730	1947	1947	1947	1947	10
506	20241211	132200	48475260	1947	1947	1947	1947	0
507	20241211	132100	48475260	1947	1947	1947	1947	10
508	20241211	132000	48455790	1946	1946	1946	1946	0
509	20241211	131900	48455790	1946	1946	1946	1946	0
510	20241211	131800	48455790	1946	1946	1946	1946	0
511	20241211	131700	48455790	1946	1946	1946	1946	0
512	20241211	131600	48455790	1946	1946	1946	1946	0
513	20241211	131500	48455790	1946	1946	1946	1946	0
514	20241211	131400	48455790	1946	1946	1946	1946	0
515	20241211	131300	48455790	1946	1946	1946	1946	0
516	20241211	131200	48455790	1946	1946	1946	1946	0
517	20241211	131100	48455790	1946	1946	1946	1946	0
518	20241211	131000	48455790	1946	1946	1946	1946	0
519	20241211	130900	48455790	1946	1946	1946	1946	0
520	20241211	130800	48455790	1946	1946	1946	1946	0
521	20241211	130700	48455790	1946	1946	1946	1946	0
522	20241211	130600	48455790	1946	1946	1946	1946	0
523	20241211	130500	48455790	1946	1946	1946	1946	0
524	20241211	130400	48455790	1946	1946	1946	1946	0
525	20241211	130300	48455790	1946	1946	1946	1946	11
526	20241211	130200	48434384	1946	1946	1946	1946	0
527	20241211	130100	48434384	1946	1946	1946	1946	0
528	20241211	130000	48434384	1946	1946	1946	1946	0
529	20241211	125900	48434384	1946	1946	1946	1946	0
530	20241211	125800	48434384	1946	1946	1946	1946	0
531	20241211	125700	48434384	1946	1946	1946	1946	0
532	20241211	125600	48434384	1946	1946	1946	1946	0
533	20241211	125500	48434384	1946	1946	1946	1946	0
534	20241211	125400	48434384	1946	1946	1946	1946	0
535	20241211	125300	48434384	1946	1946	1946	1946	49
536	20241211	125200	48339030	1944	1944	1944	1944	0
537	20241211	125100	48339030	1944	1944	1944	1944	0
538	20241211	125000	48339030	1944	1944	1944	1944	0
539	20241211	124900	48339030	1944	1944	1944	1944	0
540	20241211	124800	48339030	1944	1944	1944	1944	0
541	20241211	124700	48339030	1944	1944	1944	1944	0
542	20241211	124600	48339030	1944	1944	1944	1944	0
543	20241211	124500	48339030	1944	1944	1944	1944	0
544	20241211	124400	48339030	1944	1944	1944	1944	0
545	20241211	124300	48339030	1944	1944	1944	1944	0
546	20241211	124200	48339030	1944	1944	1944	1944	0
547	20241211	124100	48339030	1944	1944	1944	1944	0
548	20241211	124000	48339030	1944	1944	1944	1944	0
549	20241211	123900	48339030	1944	1944	1944	1944	0
550	20241211	123800	48339030	1944	1944	1944	1944	0
551	20241211	123700	48339030	1944	1944	1944	1944	0
552	20241211	123600	48339030	1944	1944	1944	1944	0
553	20241211	123500	48339030	1944	1944	1944	1944	0
554	20241211	123400	48339030	1944	1944	1944	1944	0
555	20241211	123300	48339030	1944	1944	1944	1944	0
556	20241211	123200	48339030	1944	1944	1944	1944	1494
557	20241211	123100	45434694	1950	1950	1950	1950	0
558	20241211	123000	45434694	1950	1950	1950	1950	0
559	20241211	122900	45434694	1950	1950	1950	1950	0
560	20241211	122800	45434694	1950	1950	1950	1950	0
561	20241211	122700	45434694	1950	1950	1950	1950	0
562	20241211	122600	45434694	1950	1950	1950	1950	0
563	20241211	122500	45434694	1950	1950	1950	1950	0
564	20241211	122400	45434694	1950	1950	1950	1950	0
565	20241211	122300	45434694	1950	1950	1950	1950	0
566	20241211	122200	45434694	1950	1950	1950	1950	0
567	20241211	122100	45434694	1950	1950	1950	1950	0
568	20241211	122000	45434694	1950	1950	1950	1950	0
569	20241211	121900	45434694	1950	1950	1950	1950	0
570	20241211	121800	45434694	1950	1950	1950	1950	0
571	20241211	121700	45434694	1950	1950	1950	1950	0
572	20241211	121600	45434694	1950	1950	1950	1950	0
573	20241211	121500	45434694	1950	1950	1950	1950	0
574	20241211	121400	45434694	1950	1950	1950	1950	0
575	20241211	121300	45434694	1950	1950	1950	1950	0
576	20241211	121200	45434694	1950	1950	1950	1950	0
577	20241211	121100	45434694	1950	1950	1950	1950	0
578	20241211	121000	45434694	1950	1950	1950	1950	0
579	20241211	120900	45434694	1950	1950	1950	1950	0
580	20241211	120800	45434694	1950	1950	1950	1950	1
581	20241211	120700	45432744	1940	1940	1940	1940	0
582	20241211	120600	45432744	1940	1940	1940	1940	0
583	20241211	120500	45432744	1940	1940	1940	1940	0
584	20241211	120400	45432744	1940	1940	1940	1940	0
585	20241211	120300	45432744	1940	1940	1940	1940	0
586	20241211	120200	45432744	1940	1940	1940	1940	0
587	20241211	120100	45432744	1940	1940	1940	1940	0
588	20241211	120000	45432744	1940	1946	1946	1940	12855
589	20241211	115900	20455583	1946	1946	1946	1946	0
590	20241211	115800	20455583	1946	1946	1946	1946	0
591	20241211	115700	20455583	1946	1946	1946	1946	0
592	20241211	115600	20455583	1946	1946	1946	1946	0
593	20241211	115500	20455583	1946	1946	1946	1946	0
594	20241211	115400	20455583	1946	1946	1946	1946	0
595	20241211	115300	20455583	1946	1946	1946	1946	0
596	20241211	115200	20455583	1946	1946	1946	1946	0
597	20241211	115100	20455583	1946	1946	1946	1946	0
598	20241211	115000	20455583	1946	1946	1946	1946	0
599	20241211	114900	20455583	1946	1946	1946	1946	0
600	20241211	114800	20455583	1946	1946	1946	1946	0
601	20241211	114700	20455583	1946	1946	1946	1946	0
602	20241211	114600	20455583	1946	1946	1946	1946	0
603	20241211	114500	20455583	1946	1946	1946	1946	0
604	20241211	114400	20455583	1946	1946	1946	1946	0
605	20241211	114300	20455583	1946	1946	1946	1946	0
606	20241211	114200	20455583	1946	1946	1946	1946	0
607	20241211	114100	20455583	1946	1950	1950	1946	32
608	20241211	114000	20393247	1946	1946	1946	1946	0
609	20241211	113900	20393247	1946	1946	1946	1946	0
610	20241211	113800	20393247	1946	1950	1950	1946	32
611	20241211	113700	20330911	1946	1946	1946	1946	0
612	20241211	113600	20330911	1946	1946	1946	1946	0
613	20241211	113500	20330911	1946	1946	1946	1946	0
614	20241211	113400	20330911	1946	1946	1946	1946	0
615	20241211	113300	20330911	1946	1946	1946	1946	0
616	20241211	113200	20330911	1946	1946	1946	1946	0
617	20241211	113100	20330911	1946	1946	1946	1946	0
618	20241211	113000	20330911	1946	1946	1946	1946	0
619	20241211	112900	20330911	1946	1946	1946	1946	0
620	20241211	112800	20330911	1946	1946	1946	1946	0
621	20241211	112700	20330911	1946	1946	1946	1946	0
622	20241211	112600	20330911	1946	1946	1946	1946	0
623	20241211	112500	20330911	1946	1946	1946	1946	0
624	20241211	112400	20330911	1946	1946	1946	1946	0
625	20241211	112300	20330911	1946	1946	1946	1946	55
626	20241211	112200	20223881	1946	1946	1946	1946	0
627	20241211	112100	20223881	1946	1946	1946	1946	0
628	20241211	112000	20223881	1946	1946	1946	1946	0
629	20241211	111900	20223881	1946	1946	1946	1946	0
630	20241211	111800	20223881	1946	1946	1946	1946	0
631	20241211	111700	20223881	1946	1946	1946	1946	0
632	20241211	111600	20223881	1946	1946	1946	1946	0
633	20241211	111500	20223881	1946	1946	1946	1946	0
634	20241211	111400	20223881	1946	1946	1946	1946	0
635	20241211	111300	20223881	1946	1946	1946	1946	0
636	20241211	111200	20223881	1946	1946	1946	1946	0
637	20241211	111100	20223881	1946	1946	1946	1946	0
638	20241211	111000	20223881	1946	1950	1950	1946	33
639	20241211	110900	20159543	1950	1950	1950	1950	0
640	20241211	110800	20159543	1950	1950	1950	1950	0
641	20241211	110700	20159543	1950	1950	1950	1950	0
642	20241211	110600	20159543	1950	1950	1950	1950	0
643	20241211	110500	20159543	1950	1950	1950	1950	0
644	20241211	110400	20159543	1950	1950	1950	1950	0
645	20241211	110300	20159543	1950	1950	1950	1950	0
646	20241211	110200	20159543	1950	1950	1950	1950	0
647	20241211	110100	20159543	1950	1950	1950	1950	0
648	20241211	110000	20159543	1950	1950	1950	1950	0
649	20241211	105900	20159543	1950	1950	1950	1950	0
650	20241211	105800	20159543	1950	1950	1950	1950	0
651	20241211	105700	20159543	1950	1950	1950	1950	0
652	20241211	105600	20159543	1950	1950	1950	1950	0
653	20241211	105500	20159543	1950	1950	1950	1950	1
654	20241211	105400	20157593	1944	1944	1944	1944	0
655	20241211	105300	20157593	1944	1944	1944	1944	0
656	20241211	105200	20157593	1944	1944	1944	1944	0
657	20241211	105100	20157593	1944	1944	1944	1944	0
658	20241211	105000	20157593	1944	1944	1944	1944	0
659	20241211	104900	20157593	1944	1944	1944	1944	0
660	20241211	104800	20157593	1944	1944	1944	1944	0
661	20241211	104700	20157593	1944	1944	1944	1944	0
662	20241211	104600	20157593	1944	1944	1944	1944	0
663	20241211	104500	20157593	1944	1944	1944	1944	0
664	20241211	104400	20157593	1944	1944	1944	1944	0
665	20241211	104300	20157593	1944	1944	1944	1944	0
666	20241211	104200	20157593	1944	1944	1944	1944	0
667	20241211	104100	20157593	1944	1944	1944	1944	0
668	20241211	104000	20157593	1944	1944	1944	1944	0
669	20241211	103900	20157593	1944	1944	1944	1944	0
670	20241211	103800	20157593	1944	1944	1944	1944	0
671	20241211	103700	20157593	1944	1944	1944	1944	0
672	20241211	103600	20157593	1944	1944	1944	1944	0
673	20241211	103500	20157593	1944	1944	1944	1944	0
674	20241211	103400	20157593	1944	1944	1944	1944	0
675	20241211	103300	20157593	1944	1944	1944	1944	0
676	20241211	103200	20157593	1944	1944	1944	1944	0
677	20241211	103100	20157593	1944	1944	1944	1944	0
678	20241211	103000	20157593	1944	1944	1944	1944	0
679	20241211	102900	20157593	1944	1944	1944	1944	0
680	20241211	102800	20157593	1944	1944	1944	1944	0
681	20241211	102700	20157593	1944	1944	1944	1944	0
682	20241211	102600	20157593	1944	1944	1944	1944	0
683	20241211	102500	20157593	1944	1944	1944	1944	0
684	20241211	102400	20157593	1944	1944	1944	1944	0
685	20241211	102300	20157593	1944	1944	1944	1944	0
686	20241211	102200	20157593	1944	1944	1944	1944	0
687	20241211	102100	20157593	1944	1944	1944	1944	0
688	20241211	102000	20157593	1944	1944	1944	1944	0
689	20241211	101900	20157593	1944	1944	1944	1944	0
690	20241211	101800	20157593	1944	1944	1944	1944	0
691	20241211	101700	20157593	1944	1944	1944	1944	0
692	20241211	101600	20157593	1944	1944	1944	1944	0
693	20241211	101500	20157593	1944	1944	1944	1944	0
694	20241211	101400	20157593	1944	1944	1944	1944	0
695	20241211	101300	20157593	1944	1944	1944	1944	0
696	20241211	101200	20157593	1944	1944	1944	1944	0
697	20241211	101100	20157593	1944	1944	1944	1944	0
698	20241211	101000	20157593	1944	1944	1944	1944	0
699	20241211	100900	20157593	1944	1944	1944	1944	0
700	20241211	100800	20157593	1944	1944	1944	1944	0
701	20241211	100700	20157593	1944	1944	1944	1944	0
702	20241211	100600	20157593	1944	1944	1944	1944	0
703	20241211	100500	20157593	1944	1944	1944	1944	0
704	20241211	100400	20157593	1944	1944	1944	1944	0
705	20241211	100300	20157593	1944	1944	1944	1944	0
706	20241211	100200	20157593	1944	1944	1944	1944	0
707	20241211	100100	20157593	1944	1944	1944	1944	37
708	20241211	100000	20085665	1944	1944	1944	1944	0
709	20241211	095900	20085665	1944	1944	1944	1944	334
710	20241211	095800	19436369	1944	1944	1944	1944	978
711	20241211	095700	17535137	1944	1944	1944	1944	0
712	20241211	095600	17535137	1944	1944	1944	1944	22
713	20241211	095500	17492369	1944	1944	1944	1944	333
714	20241211	095400	16845017	1944	1944	1944	1944	406
715	20241211	095300	16055753	1944	1944	1944	1944	334
716	20241211	095200	15406457	1953	1944	1953	1944	334
717	20241211	095100	14757152	1944	1944	1944	1944	0
718	20241211	095000	14757152	1944	1944	1944	1944	333
719	20241211	094900	14109800	1944	1944	1944	1944	334
720	20241211	094800	13460504	1944	1944	1944	1944	333
721	20241211	094700	12813152	1944	1945	1945	1944	333
722	20241211	094600	12165780	1944	1945	1945	1944	334
723	20241211	094500	11516284	1944	1945	1945	1944	333
724	20241211	094400	10868812	1954	1946	1954	1944	338
725	20241211	094300	10211575	1945	1945	1945	1945	334
726	20241211	094200	9561945	1945	1945	1945	1945	0
727	20241211	094100	9561945	1945	1945	1945	1945	333
728	20241211	094000	8914260	1945	1945	1945	1945	333
729	20241211	093900	8266575	1945	1954	1954	1945	335
730	20241211	093800	7614991	1945	1945	1945	1945	333
731	20241211	093700	6967306	1945	1945	1945	1945	333
732	20241211	093600	6319621	1945	1945	1945	1945	334
733	20241211	093500	5669991	1945	1945	1945	1945	333
734	20241211	093400	5022306	1945	1945	1945	1945	333
735	20241211	093300	4374621	1945	1945	1945	1945	0
736	20241211	093200	4374621	1945	1946	1946	1945	334
737	20241211	093100	3724766	1946	1947	1947	1946	333
738	20241211	093000	3076715	1947	1948	1948	1947	333
739	20241211	092900	2428198	1948	1950	1950	1948	334
740	20241211	092800	1776966	1950	1950	1950	1950	333
741	20241211	092700	1127616	1950	1950	1950	1950	333
742	20241211	092600	478266	1950	1950	1950	1950	14
743	20241211	092500	450966	1954	1954	1954	1954	0
744	20241211	092400	450966	1954	1954	1954	1954	0
745	20241211	092300	450966	1954	1954	1954	1954	1
746	20241211	092200	449012	1950	1950	1950	1950	0
747	20241211	092100	449012	1950	1950	1950	1950	124
748	20241211	092000	207212	1950	1950	1950	1950	0
749	20241211	091900	207212	1950	1950	1950	1950	0
750	20241211	091800	207212	1950	1950	1950	1950	0
751	20241211	091700	207212	1950	1954	1954	1950	6
752	20241211	091600	195500	1955	1955	1955	1955	0
753	20241211	091500	195500	1955	1955	1955	1955	0
754	20241211	091400	195500	1955	1955	1955	1955	0
755	20241211	091300	195500	1955	1955	1955	1955	0
756	20241211	091200	195500	1955	1955	1955	1955	0
757	20241211	091100	195500	1955	1955	1955	1955	0
758	20241211	091000	195500	1955	1955	1955	1955	0
759	20241211	090900	195500	1955	1955	1955	1955	0
760	20241211	090800	195500	1955	1955	1955	1955	0
761	20241211	090700	195500	1955	1955	1955	1955	0
762	20241211	090600	195500	1955	1955	1955	1955	0
763	20241211	090500	195500	1955	1955	1955	1955	0
764	20241211	090400	195500	1955	1955	1955	1955	0
765	20241211	090300	195500	1955	1955	1955	1955	0
766	20241211	090200	195500	1955	1955	1955	1955	0
767	20241211	090100	195500	1955	1955	1955	1955	0
768	20241211	090000	195500	1955	1955	1955	1955	100