KissMeData/452980/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	214600	33249046	1947	1947	1947	1947	10
3	20241216	214500	33249046	1947	1947	1947	1947	0
4	20241216	214400	33249046	1947	1947	1947	1947	0
5	20241216	214300	33249046	1947	1947	1947	1947	0
6	20241216	214200	33249046	1947	1947	1947	1947	0
7	20241216	214100	33249046	1947	1947	1947	1947	0
8	20241216	214000	33249046	1947	1947	1947	1947	0
9	20241216	213900	33249046	1947	1947	1947	1947	0
10	20241216	213800	33249046	1947	1947	1947	1947	0
11	20241216	213700	33249046	1947	1947	1947	1947	0
12	20241216	213600	33249046	1947	1947	1947	1947	0
13	20241216	213500	33249046	1947	1947	1947	1947	0
14	20241216	213400	33249046	1947	1947	1947	1947	0
15	20241216	213300	33249046	1947	1947	1947	1947	0
16	20241216	213200	33249046	1947	1947	1947	1947	0
17	20241216	213100	33249046	1947	1947	1947	1947	0
18	20241216	213000	33249046	1947	1947	1947	1947	0
19	20241216	212900	33249046	1947	1947	1947	1947	0
20	20241216	212800	33249046	1947	1947	1947	1947	0
21	20241216	212700	33249046	1947	1947	1947	1947	0
22	20241216	212600	33249046	1947	1947	1947	1947	0
23	20241216	212500	33249046	1947	1947	1947	1947	0
24	20241216	212400	33249046	1947	1947	1947	1947	0
25	20241216	212300	33249046	1947	1947	1947	1947	0
26	20241216	212200	33249046	1947	1947	1947	1947	0
27	20241216	212100	33249046	1947	1947	1947	1947	0
28	20241216	212000	33249046	1947	1947	1947	1947	0
29	20241216	211900	33249046	1947	1947	1947	1947	0
30	20241216	211800	33249046	1947	1947	1947	1947	0
31	20241216	211700	33249046	1947	1947	1947	1947	0
32	20241216	211600	33249046	1947	1947	1947	1947	10
33	20241216	211500	33249046	1947	1947	1947	1947	0
34	20241216	211400	33249046	1947	1947	1947	1947	0
35	20241216	211300	33249046	1947	1947	1947	1947	0
36	20241216	211200	33249046	1947	1947	1947	1947	0
37	20241216	211100	33249046	1947	1947	1947	1947	0
38	20241216	211000	33249046	1947	1947	1947	1947	0
39	20241216	210900	33249046	1947	1947	1947	1947	0
40	20241216	210800	33249046	1947	1947	1947	1947	0
41	20241216	210700	33249046	1947	1947	1947	1947	0
42	20241216	210600	33249046	1947	1947	1947	1947	0
43	20241216	210500	33249046	1947	1947	1947	1947	0
44	20241216	210400	33249046	1947	1947	1947	1947	0
45	20241216	210300	33249046	1947	1947	1947	1947	0
46	20241216	210200	33249046	1947	1947	1947	1947	0
47	20241216	210100	33249046	1947	1947	1947	1947	0
48	20241216	210000	33249046	1947	1947	1947	1947	0
49	20241216	205900	33249046	1947	1947	1947	1947	0
50	20241216	205800	33249046	1947	1947	1947	1947	0
51	20241216	205700	33249046	1947	1947	1947	1947	0
52	20241216	205600	33249046	1947	1947	1947	1947	0
53	20241216	205500	33249046	1947	1947	1947	1947	0
54	20241216	205400	33249046	1947	1947	1947	1947	0
55	20241216	205300	33249046	1947	1947	1947	1947	0
56	20241216	205200	33249046	1947	1947	1947	1947	0
57	20241216	205100	33249046	1947	1947	1947	1947	0
58	20241216	205000	33249046	1947	1947	1947	1947	0
59	20241216	204900	33249046	1947	1947	1947	1947	0
60	20241216	204800	33249046	1947	1947	1947	1947	0
61	20241216	204700	33249046	1947	1947	1947	1947	0
62	20241216	204600	33249046	1947	1947	1947	1947	10
63	20241216	204500	33249046	1947	1947	1947	1947	0
64	20241216	204400	33249046	1947	1947	1947	1947	0
65	20241216	204300	33249046	1947	1947	1947	1947	0
66	20241216	204200	33249046	1947	1947	1947	1947	0
67	20241216	204100	33249046	1947	1947	1947	1947	0
68	20241216	204000	33249046	1947	1947	1947	1947	0
69	20241216	203900	33249046	1947	1947	1947	1947	0
70	20241216	203800	33249046	1947	1947	1947	1947	0
71	20241216	203700	33249046	1947	1947	1947	1947	0
72	20241216	203600	33249046	1947	1947	1947	1947	0
73	20241216	203500	33249046	1947	1947	1947	1947	0
74	20241216	203400	33249046	1947	1947	1947	1947	0
75	20241216	203300	33249046	1947	1947	1947	1947	0
76	20241216	203200	33249046	1947	1947	1947	1947	0
77	20241216	203100	33249046	1947	1947	1947	1947	0
78	20241216	203000	33249046	1947	1947	1947	1947	0
79	20241216	202900	33249046	1947	1947	1947	1947	0
80	20241216	202800	33249046	1947	1947	1947	1947	0
81	20241216	202700	33249046	1947	1947	1947	1947	0
82	20241216	202600	33249046	1947	1947	1947	1947	0
83	20241216	202500	33249046	1947	1947	1947	1947	0
84	20241216	202400	33249046	1947	1947	1947	1947	0
85	20241216	202300	33249046	1947	1947	1947	1947	0
86	20241216	202200	33249046	1947	1947	1947	1947	0
87	20241216	202100	33249046	1947	1947	1947	1947	0
88	20241216	202000	33249046	1947	1947	1947	1947	0
89	20241216	201900	33249046	1947	1947	1947	1947	0
90	20241216	201800	33249046	1947	1947	1947	1947	0
91	20241216	201700	33249046	1947	1947	1947	1947	0
92	20241216	201600	33249046	1947	1947	1947	1947	10
93	20241216	201500	33249046	1947	1947	1947	1947	0
94	20241216	201400	33249046	1947	1947	1947	1947	0
95	20241216	201300	33249046	1947	1947	1947	1947	0
96	20241216	201200	33249046	1947	1947	1947	1947	0
97	20241216	201100	33249046	1947	1947	1947	1947	0
98	20241216	201000	33249046	1947	1947	1947	1947	0
99	20241216	200900	33249046	1947	1947	1947	1947	0
100	20241216	200800	33249046	1947	1947	1947	1947	0
101	20241216	200700	33249046	1947	1947	1947	1947	0
102	20241216	200600	33249046	1947	1947	1947	1947	0
103	20241216	200500	33249046	1947	1947	1947	1947	0
104	20241216	200400	33249046	1947	1947	1947	1947	0
105	20241216	200300	33249046	1947	1947	1947	1947	0
106	20241216	200200	33249046	1947	1947	1947	1947	0
107	20241216	200100	33249046	1947	1947	1947	1947	0
108	20241216	200000	33249046	1947	1947	1947	1947	0
109	20241216	195900	33249046	1947	1947	1947	1947	0
110	20241216	195800	33249046	1947	1947	1947	1947	0
111	20241216	195700	33249046	1947	1947	1947	1947	0
112	20241216	195600	33249046	1947	1947	1947	1947	0
113	20241216	195500	33249046	1947	1947	1947	1947	0
114	20241216	195400	33249046	1947	1947	1947	1947	0
115	20241216	195300	33249046	1947	1947	1947	1947	0
116	20241216	195200	33249046	1947	1947	1947	1947	0
117	20241216	195100	33249046	1947	1947	1947	1947	0
118	20241216	195000	33249046	1947	1947	1947	1947	0
119	20241216	194900	33249046	1947	1947	1947	1947	0
120	20241216	194800	33249046	1947	1947	1947	1947	0
121	20241216	194700	33249046	1947	1947	1947	1947	0
122	20241216	194600	33249046	1947	1947	1947	1947	10
123	20241216	194500	33249046	1947	1947	1947	1947	0
124	20241216	194400	33249046	1947	1947	1947	1947	0
125	20241216	194300	33249046	1947	1947	1947	1947	0
126	20241216	194200	33249046	1947	1947	1947	1947	0
127	20241216	194100	33249046	1947	1947	1947	1947	0
128	20241216	194000	33249046	1947	1947	1947	1947	0
129	20241216	193900	33249046	1947	1947	1947	1947	0
130	20241216	193800	33249046	1947	1947	1947	1947	0
131	20241216	193700	33249046	1947	1947	1947	1947	0
132	20241216	193600	33249046	1947	1947	1947	1947	0
133	20241216	193500	33249046	1947	1947	1947	1947	0
134	20241216	193400	33249046	1947	1947	1947	1947	0
135	20241216	193300	33249046	1947	1947	1947	1947	0
136	20241216	193200	33249046	1947	1947	1947	1947	0
137	20241216	193100	33249046	1947	1947	1947	1947	0
138	20241216	193000	33249046	1947	1947	1947	1947	0
139	20241216	192900	33249046	1947	1947	1947	1947	0
140	20241216	192800	33249046	1947	1947	1947	1947	0
141	20241216	192700	33249046	1947	1947	1947	1947	0
142	20241216	192600	33249046	1947	1947	1947	1947	0
143	20241216	192500	33249046	1947	1947	1947	1947	0
144	20241216	192400	33249046	1947	1947	1947	1947	0
145	20241216	192300	33249046	1947	1947	1947	1947	0
146	20241216	192200	33249046	1947	1947	1947	1947	0
147	20241216	192100	33249046	1947	1947	1947	1947	0
148	20241216	192000	33249046	1947	1947	1947	1947	0
149	20241216	191900	33249046	1947	1947	1947	1947	0
150	20241216	191800	33249046	1947	1947	1947	1947	0
151	20241216	191700	33249046	1947	1947	1947	1947	0
152	20241216	191600	33249046	1947	1947	1947	1947	10
153	20241216	191500	33249046	1947	1947	1947	1947	0
154	20241216	191400	33249046	1947	1947	1947	1947	0
155	20241216	191300	33249046	1947	1947	1947	1947	0
156	20241216	191200	33249046	1947	1947	1947	1947	0
157	20241216	191100	33249046	1947	1947	1947	1947	0
158	20241216	191000	33249046	1947	1947	1947	1947	0
159	20241216	190900	33249046	1947	1947	1947	1947	0
160	20241216	190800	33249046	1947	1947	1947	1947	0
161	20241216	190700	33249046	1947	1947	1947	1947	0
162	20241216	190600	33249046	1947	1947	1947	1947	0
163	20241216	190500	33249046	1947	1947	1947	1947	0
164	20241216	190400	33249046	1947	1947	1947	1947	0
165	20241216	190300	33249046	1947	1947	1947	1947	0
166	20241216	190200	33249046	1947	1947	1947	1947	0
167	20241216	190100	33249046	1947	1947	1947	1947	0
168	20241216	190000	33249046	1947	1947	1947	1947	0
169	20241216	185900	33249046	1947	1947	1947	1947	0
170	20241216	185800	33249046	1947	1947	1947	1947	0
171	20241216	185700	33249046	1947	1947	1947	1947	0
172	20241216	185600	33249046	1947	1947	1947	1947	0
173	20241216	185500	33249046	1947	1947	1947	1947	0
174	20241216	185400	33249046	1947	1947	1947	1947	0
175	20241216	185300	33249046	1947	1947	1947	1947	0
176	20241216	185200	33249046	1947	1947	1947	1947	0
177	20241216	185100	33249046	1947	1947	1947	1947	0
178	20241216	185000	33249046	1947	1947	1947	1947	0
179	20241216	184900	33249046	1947	1947	1947	1947	0
180	20241216	184800	33249046	1947	1947	1947	1947	0
181	20241216	184700	33249046	1947	1947	1947	1947	0
182	20241216	184600	33249046	1947	1947	1947	1947	10
183	20241216	184500	33249046	1947	1947	1947	1947	0
184	20241216	184400	33249046	1947	1947	1947	1947	0
185	20241216	184300	33249046	1947	1947	1947	1947	0
186	20241216	184200	33249046	1947	1947	1947	1947	0
187	20241216	184100	33249046	1947	1947	1947	1947	0
188	20241216	184000	33249046	1947	1947	1947	1947	0
189	20241216	183900	33249046	1947	1947	1947	1947	0
190	20241216	183800	33249046	1947	1947	1947	1947	0
191	20241216	183700	33249046	1947	1947	1947	1947	0
192	20241216	183600	33249046	1947	1947	1947	1947	0
193	20241216	183500	33249046	1947	1947	1947	1947	0
194	20241216	183400	33249046	1947	1947	1947	1947	0
195	20241216	183300	33249046	1947	1947	1947	1947	0
196	20241216	183200	33249046	1947	1947	1947	1947	0
197	20241216	183100	33249046	1947	1947	1947	1947	0
198	20241216	183000	33249046	1947	1947	1947	1947	0
199	20241216	182900	33249046	1947	1947	1947	1947	0
200	20241216	182800	33249046	1947	1947	1947	1947	0
201	20241216	182700	33249046	1947	1947	1947	1947	0
202	20241216	182600	33249046	1947	1947	1947	1947	0
203	20241216	182500	33249046	1947	1947	1947	1947	0
204	20241216	182400	33249046	1947	1947	1947	1947	0
205	20241216	182300	33249046	1947	1947	1947	1947	0
206	20241216	182200	33249046	1947	1947	1947	1947	0
207	20241216	182100	33249046	1947	1947	1947	1947	0
208	20241216	182000	33249046	1947	1947	1947	1947	0
209	20241216	181900	33249046	1947	1947	1947	1947	0
210	20241216	181800	33249046	1947	1947	1947	1947	0
211	20241216	181700	33249046	1947	1947	1947	1947	0
212	20241216	181600	33249046	1947	1947	1947	1947	10
213	20241216	181500	33249046	1947	1947	1947	1947	0
214	20241216	181400	33249046	1947	1947	1947	1947	0
215	20241216	181300	33249046	1947	1947	1947	1947	0
216	20241216	181200	33249046	1947	1947	1947	1947	0
217	20241216	181100	33249046	1947	1947	1947	1947	0
218	20241216	181000	33249046	1947	1947	1947	1947	0
219	20241216	180900	33249046	1947	1947	1947	1947	0
220	20241216	180800	33249046	1947	1947	1947	1947	0
221	20241216	180700	33249046	1947	1947	1947	1947	0
222	20241216	180600	33249046	1947	1947	1947	1947	0
223	20241216	180500	33249046	1947	1947	1947	1947	0
224	20241216	180400	33249046	1947	1947	1947	1947	0
225	20241216	180300	33249046	1947	1947	1947	1947	0
226	20241216	180200	33249046	1947	1947	1947	1947	0
227	20241216	180100	33249046	1947	1947	1947	1947	0
228	20241216	180000	33249046	1947	1947	1947	1947	0
229	20241216	175900	33249046	1947	1947	1947	1947	0
230	20241216	175800	33249046	1947	1947	1947	1947	0
231	20241216	175700	33249046	1947	1947	1947	1947	0
232	20241216	175600	33249046	1947	1947	1947	1947	0
233	20241216	175500	33249046	1947	1947	1947	1947	0
234	20241216	175400	33249046	1947	1947	1947	1947	0
235	20241216	175300	33249046	1947	1947	1947	1947	0
236	20241216	175200	33249046	1947	1947	1947	1947	0
237	20241216	175100	33249046	1947	1947	1947	1947	0
238	20241216	175000	33249046	1947	1947	1947	1947	0
239	20241216	174900	33249046	1947	1947	1947	1947	0
240	20241216	174800	33249046	1947	1947	1947	1947	0
241	20241216	174700	33249046	1947	1947	1947	1947	0
242	20241216	174600	33249046	1947	1947	1947	1947	10
243	20241216	174500	33249046	1947	1947	1947	1947	0
244	20241216	174400	33249046	1947	1947	1947	1947	0
245	20241216	174300	33249046	1947	1947	1947	1947	0
246	20241216	174200	33249046	1947	1947	1947	1947	0
247	20241216	174100	33249046	1947	1947	1947	1947	0
248	20241216	174000	33249046	1947	1947	1947	1947	0
249	20241216	173900	33249046	1947	1947	1947	1947	0
250	20241216	173800	33249046	1947	1947	1947	1947	0
251	20241216	173700	33249046	1947	1947	1947	1947	0
252	20241216	173600	33249046	1947	1947	1947	1947	0
253	20241216	173500	33249046	1947	1947	1947	1947	0
254	20241216	173400	33249046	1947	1947	1947	1947	0
255	20241216	173300	33249046	1947	1947	1947	1947	0
256	20241216	173200	33249046	1947	1947	1947	1947	0
257	20241216	173100	33249046	1947	1947	1947	1947	0
258	20241216	173000	33249046	1947	1947	1947	1947	0
259	20241216	172900	33249046	1947	1947	1947	1947	0
260	20241216	172800	33249046	1947	1947	1947	1947	0
261	20241216	172700	33249046	1947	1947	1947	1947	0
262	20241216	172600	33249046	1947	1947	1947	1947	0
263	20241216	172500	33249046	1947	1947	1947	1947	0
264	20241216	172400	33249046	1947	1947	1947	1947	0
265	20241216	172300	33249046	1947	1947	1947	1947	0
266	20241216	172200	33249046	1947	1947	1947	1947	0
267	20241216	172100	33249046	1947	1947	1947	1947	0
268	20241216	172000	33249046	1947	1947	1947	1947	0
269	20241216	171900	33249046	1947	1947	1947	1947	0
270	20241216	171800	33249046	1947	1947	1947	1947	0
271	20241216	171700	33249046	1947	1947	1947	1947	0
272	20241216	171600	33249046	1947	1947	1947	1947	10
273	20241216	171500	33249046	1947	1947	1947	1947	0
274	20241216	171400	33249046	1947	1947	1947	1947	0
275	20241216	171300	33249046	1947	1947	1947	1947	0
276	20241216	171200	33249046	1947	1947	1947	1947	0
277	20241216	171100	33249046	1947	1947	1947	1947	0
278	20241216	171000	33249046	1947	1947	1947	1947	0
279	20241216	170900	33249046	1947	1947	1947	1947	0
280	20241216	170800	33249046	1947	1947	1947	1947	0
281	20241216	170700	33249046	1947	1947	1947	1947	0
282	20241216	170600	33249046	1947	1947	1947	1947	0
283	20241216	170500	33249046	1947	1947	1947	1947	0
284	20241216	170400	33249046	1947	1947	1947	1947	0
285	20241216	170300	33249046	1947	1947	1947	1947	0
286	20241216	170200	33249046	1947	1947	1947	1947	0
287	20241216	170100	33249046	1947	1947	1947	1947	0
288	20241216	170000	33249046	1947	1947	1947	1947	0
289	20241216	165900	33249046	1947	1947	1947	1947	0
290	20241216	165800	33249046	1947	1947	1947	1947	0
291	20241216	165700	33249046	1947	1947	1947	1947	0
292	20241216	165600	33249046	1947	1947	1947	1947	0
293	20241216	165500	33249046	1947	1947	1947	1947	0
294	20241216	165400	33249046	1947	1947	1947	1947	0
295	20241216	165300	33249046	1947	1947	1947	1947	0
296	20241216	165200	33249046	1947	1947	1947	1947	0
297	20241216	165100	33249046	1947	1947	1947	1947	0
298	20241216	165000	33249046	1947	1947	1947	1947	0
299	20241216	164900	33249046	1947	1947	1947	1947	0
300	20241216	164800	33249046	1947	1947	1947	1947	0
301	20241216	164700	33249046	1947	1947	1947	1947	0
302	20241216	164600	33249046	1947	1947	1947	1947	10
303	20241216	164500	33249046	1947	1947	1947	1947	0
304	20241216	164400	33249046	1947	1947	1947	1947	0
305	20241216	164300	33249046	1947	1947	1947	1947	0
306	20241216	164200	33249046	1947	1947	1947	1947	0
307	20241216	164100	33249046	1947	1947	1947	1947	0
308	20241216	164000	33249046	1947	1947	1947	1947	0
309	20241216	163900	33249046	1947	1947	1947	1947	0
310	20241216	163800	33249046	1947	1947	1947	1947	0
311	20241216	163700	33249046	1947	1947	1947	1947	0
312	20241216	163600	33249046	1947	1947	1947	1947	0
313	20241216	163500	33249046	1947	1947	1947	1947	0
314	20241216	163400	33249046	1947	1947	1947	1947	0
315	20241216	163300	33249046	1947	1947	1947	1947	0
316	20241216	163200	33249046	1947	1947	1947	1947	0
317	20241216	163100	33249046	1947	1947	1947	1947	0
318	20241216	163000	33249046	1947	1947	1947	1947	0
319	20241216	162900	33249046	1947	1947	1947	1947	0
320	20241216	162800	33249046	1947	1947	1947	1947	0
321	20241216	162700	33249046	1947	1947	1947	1947	0
322	20241216	162600	33249046	1947	1947	1947	1947	0
323	20241216	162500	33249046	1947	1947	1947	1947	0
324	20241216	162400	33249046	1947	1947	1947	1947	0
325	20241216	162300	33249046	1947	1947	1947	1947	0
326	20241216	162200	33249046	1947	1947	1947	1947	0
327	20241216	162100	33249046	1947	1947	1947	1947	0
328	20241216	162000	33249046	1947	1947	1947	1947	0
329	20241216	161900	33249046	1947	1947	1947	1947	0
330	20241216	161800	33249046	1947	1947	1947	1947	0
331	20241216	161700	33249046	1947	1947	1947	1947	0
332	20241216	161600	33249046	1947	1947	1947	1947	10
333	20241216	161500	33249046	1947	1947	1947	1947	0
334	20241216	161400	33249046	1947	1947	1947	1947	0
335	20241216	161300	33249046	1947	1947	1947	1947	0
336	20241216	161200	33249046	1947	1947	1947	1947	0
337	20241216	161100	33249046	1947	1947	1947	1947	0
338	20241216	161000	33249046	1947	1947	1947	1947	0
339	20241216	160900	33249046	1947	1947	1947	1947	0
340	20241216	160800	33249046	1947	1947	1947	1947	0
341	20241216	160700	33249046	1947	1947	1947	1947	0
342	20241216	160600	33249046	1947	1947	1947	1947	0
343	20241216	160500	33249046	1947	1947	1947	1947	0
344	20241216	160400	33249046	1947	1947	1947	1947	0
345	20241216	160300	33249046	1947	1947	1947	1947	0
346	20241216	160200	33249046	1947	1947	1947	1947	0
347	20241216	160100	33249046	1947	1947	1947	1947	0
348	20241216	160000	33249046	1947	1947	1947	1947	0
349	20241216	155900	33249046	1947	1947	1947	1947	0
350	20241216	155800	33249046	1947	1947	1947	1947	0
351	20241216	155700	33249046	1947	1947	1947	1947	0
352	20241216	155600	33249046	1947	1947	1947	1947	0
353	20241216	155500	33249046	1947	1947	1947	1947	0
354	20241216	155400	33249046	1947	1947	1947	1947	0
355	20241216	155300	33249046	1947	1947	1947	1947	0
356	20241216	155200	33249046	1947	1947	1947	1947	0
357	20241216	155100	33249046	1947	1947	1947	1947	0
358	20241216	155000	33249046	1947	1947	1947	1947	0
359	20241216	154900	33249046	1947	1947	1947	1947	0
360	20241216	154800	33249046	1947	1947	1947	1947	0
361	20241216	154700	33249046	1947	1947	1947	1947	0
362	20241216	154600	33249046	1947	1947	1947	1947	10
363	20241216	154500	33249046	1947	1947	1947	1947	0
364	20241216	154400	33249046	1947	1947	1947	1947	0
365	20241216	154300	33249046	1947	1947	1947	1947	0
366	20241216	154200	33249046	1947	1947	1947	1947	0
367	20241216	154100	33249046	1947	1947	1947	1947	0
368	20241216	154000	33249046	1947	1947	1947	1947	0
369	20241216	153900	33249046	1947	1947	1947	1947	0
370	20241216	153800	33249046	1947	1947	1947	1947	0
371	20241216	153700	33249046	1947	1947	1947	1947	0
372	20241216	153600	33249046	1947	1947	1947	1947	0
373	20241216	153500	33249046	1947	1947	1947	1947	0
374	20241216	153400	33249046	1947	1947	1947	1947	0
375	20241216	153300	33249046	1947	1947	1947	1947	0
376	20241216	153200	33249046	1947	1947	1947	1947	0
377	20241216	153100	33249046	1947	1947	1947	1947	0
378	20241216	153000	33249046	1947	1947	1947	1947	10
379	20241216	152900	33229576	1945	1945	1945	1945	0
380	20241216	152800	33229576	1945	1945	1945	1945	0
381	20241216	152700	33229576	1945	1945	1945	1945	0
382	20241216	152600	33229576	1945	1945	1945	1945	0
383	20241216	152500	33229576	1945	1945	1945	1945	0
384	20241216	152400	33229576	1945	1945	1945	1945	0
385	20241216	152300	33229576	1945	1945	1945	1945	0
386	20241216	152200	33229576	1945	1945	1945	1945	0
387	20241216	152100	33229576	1945	1945	1945	1945	0
388	20241216	152000	33229576	1945	1945	1945	1945	0
389	20241216	151900	33229576	1945	1945	1945	1945	0
390	20241216	151800	33229576	1945	1945	1945	1945	0
391	20241216	151700	33229576	1945	1945	1945	1945	0
392	20241216	151600	33229576	1945	1945	1945	1945	3
393	20241216	151500	33223741	1945	1945	1945	1945	0
394	20241216	151400	33223741	1945	1945	1945	1945	0
395	20241216	151300	33223741	1945	1945	1945	1945	0
396	20241216	151200	33223741	1945	1945	1945	1945	2
397	20241216	151100	33219851	1945	1945	1945	1945	0
398	20241216	151000	33219851	1945	1945	1945	1945	0
399	20241216	150900	33219851	1945	1945	1945	1945	2
400	20241216	150800	33215961	1946	1946	1946	1946	0
401	20241216	150700	33215961	1946	1946	1946	1946	0
402	20241216	150600	33215961	1946	1946	1946	1946	3
403	20241216	150500	33210123	1946	1946	1946	1946	0
404	20241216	150400	33210123	1946	1946	1946	1946	0
405	20241216	150300	33210123	1946	1946	1946	1946	2
406	20241216	150200	33206231	1947	1947	1947	1947	52
407	20241216	150100	33104987	1946	1946	1946	1946	0
408	20241216	150000	33104987	1946	1946	1946	1946	3
409	20241216	145900	33099149	1946	1946	1946	1946	0
410	20241216	145800	33099149	1946	1946	1946	1946	0
411	20241216	145700	33099149	1946	1946	1946	1946	2
412	20241216	145600	33095257	1946	1946	1946	1946	0
413	20241216	145500	33095257	1946	1946	1946	1946	0
414	20241216	145400	33095257	1946	1946	1946	1946	3
415	20241216	145300	33089419	1946	1946	1946	1946	0
416	20241216	145200	33089419	1946	1946	1946	1946	0
417	20241216	145100	33089419	1946	1946	1946	1946	2
418	20241216	145000	33085527	1946	1946	1946	1946	0
419	20241216	144900	33085527	1946	1946	1946	1946	0
420	20241216	144800	33085527	1946	1946	1946	1946	3
421	20241216	144700	33079689	1945	1945	1945	1945	0
422	20241216	144600	33079689	1945	1945	1945	1945	0
423	20241216	144500	33079689	1945	1945	1945	1945	2
424	20241216	144400	33075799	1945	1945	1945	1945	0
425	20241216	144300	33075799	1945	1945	1945	1945	0
426	20241216	144200	33075799	1945	1945	1945	1945	3
427	20241216	144100	33069964	1945	1945	1945	1945	0
428	20241216	144000	33069964	1945	1945	1945	1945	0
429	20241216	143900	33069964	1945	1945	1945	1945	2
430	20241216	143800	33066074	1947	1947	1947	1947	0
431	20241216	143700	33066074	1947	1947	1947	1947	7
432	20241216	143600	33052445	1945	1945	1945	1945	3
433	20241216	143500	33046610	1945	1945	1945	1945	0
434	20241216	143400	33046610	1945	1945	1945	1945	0
435	20241216	143300	33046610	1945	1945	1945	1945	2
436	20241216	143200	33042720	1945	1945	1945	1945	0
437	20241216	143100	33042720	1945	1945	1945	1945	0
438	20241216	143000	33042720	1945	1945	1945	1945	3
439	20241216	142900	33036885	1945	1945	1945	1945	0
440	20241216	142800	33036885	1945	1945	1945	1945	0
441	20241216	142700	33036885	1945	1945	1945	1945	2
442	20241216	142600	33032995	1945	1945	1945	1945	0
443	20241216	142500	33032995	1945	1945	1945	1945	0
444	20241216	142400	33032995	1945	1946	1946	1945	239
445	20241216	142300	32568085	1946	1946	1946	1946	0
446	20241216	142200	32568085	1946	1946	1946	1946	0
447	20241216	142100	32568085	1946	1946	1946	1946	2
448	20241216	142000	32564193	1946	1946	1946	1946	0
449	20241216	141900	32564193	1946	1946	1946	1946	0
450	20241216	141800	32564193	1946	1946	1946	1946	3
451	20241216	141700	32558355	1946	1946	1946	1946	0
452	20241216	141600	32558355	1946	1946	1946	1946	0
453	20241216	141500	32558355	1946	1946	1946	1946	2
454	20241216	141400	32554463	1946	1946	1946	1946	0
455	20241216	141300	32554463	1946	1946	1946	1946	0
456	20241216	141200	32554463	1946	1946	1946	1946	3
457	20241216	141100	32548625	1947	1947	1947	1947	0
458	20241216	141000	32548625	1947	1947	1947	1947	1
459	20241216	140900	32546678	1946	1946	1946	1946	2
460	20241216	140800	32542786	1946	1946	1946	1946	0
461	20241216	140700	32542786	1946	1946	1946	1946	0
462	20241216	140600	32542786	1946	1946	1946	1946	3
463	20241216	140500	32536948	1946	1946	1946	1946	0
464	20241216	140400	32536948	1946	1946	1946	1946	0
465	20241216	140300	32536948	1946	1946	1946	1946	2
466	20241216	140200	32533056	1946	1946	1946	1946	0
467	20241216	140100	32533056	1946	1946	1946	1946	0
468	20241216	140000	32533056	1946	1946	1946	1946	3
469	20241216	135900	32527218	1946	1946	1946	1946	0
470	20241216	135800	32527218	1946	1946	1946	1946	0
471	20241216	135700	32527218	1946	1946	1946	1946	2
472	20241216	135600	32523326	1946	1946	1946	1946	0
473	20241216	135500	32523326	1946	1946	1946	1946	0
474	20241216	135400	32523326	1946	1946	1946	1946	3
475	20241216	135300	32517488	1946	1946	1946	1946	0
476	20241216	135200	32517488	1946	1946	1946	1946	0
477	20241216	135100	32517488	1946	1946	1946	1946	2
478	20241216	135000	32513596	1945	1945	1945	1945	0
479	20241216	134900	32513596	1945	1945	1945	1945	0
480	20241216	134800	32513596	1945	1945	1945	1945	3
481	20241216	134700	32507761	1945	1945	1945	1945	0
482	20241216	134600	32507761	1945	1945	1945	1945	160
483	20241216	134500	32196561	1945	1945	1945	1945	2
484	20241216	134400	32192671	1945	1945	1945	1945	0
485	20241216	134300	32192671	1945	1945	1945	1945	0
486	20241216	134200	32192671	1945	1945	1945	1945	3
487	20241216	134100	32186836	1945	1945	1945	1945	0
488	20241216	134000	32186836	1945	1945	1945	1945	0
489	20241216	133900	32186836	1945	1945	1945	1945	302
490	20241216	133800	31599446	1945	1945	1945	1945	0
491	20241216	133700	31599446	1945	1945	1945	1945	0
492	20241216	133600	31599446	1945	1945	1945	1945	3
493	20241216	133500	31593611	1945	1945	1945	1945	300
494	20241216	133400	31010111	1945	1945	1945	1945	0
495	20241216	133300	31010111	1945	1945	1945	1945	2
496	20241216	133200	31006221	1945	1945	1945	1945	0
497	20241216	133100	31006221	1945	1945	1945	1945	0
498	20241216	133000	31006221	1945	1945	1945	1945	3
499	20241216	132900	31000386	1945	1945	1945	1945	0
500	20241216	132800	31000386	1945	1945	1945	1945	0
501	20241216	132700	31000386	1945	1945	1945	1945	2
502	20241216	132600	30996496	1945	1945	1945	1945	0
503	20241216	132500	30996496	1945	1945	1945	1945	0
504	20241216	132400	30996496	1945	1945	1945	1945	3
505	20241216	132300	30990661	1945	1945	1945	1945	0
506	20241216	132200	30990661	1945	1945	1945	1945	0
507	20241216	132100	30990661	1945	1945	1945	1945	2
508	20241216	132000	30986771	1949	1949	1949	1949	0
509	20241216	131900	30986771	1949	1949	1949	1949	0
510	20241216	131800	30986771	1949	1949	1949	1949	9
511	20241216	131700	30969230	1945	1945	1945	1945	3
512	20241216	131600	30963395	1945	1945	1945	1945	0
513	20241216	131500	30963395	1945	1945	1945	1945	0
514	20241216	131400	30963395	1945	1945	1945	1945	2
515	20241216	131300	30959505	1945	1945	1945	1945	0
516	20241216	131200	30959505	1945	1945	1945	1945	0
517	20241216	131100	30959505	1945	1945	1945	1945	3
518	20241216	131000	30953670	1945	1945	1945	1945	0
519	20241216	130900	30953670	1945	1945	1945	1945	0
520	20241216	130800	30953670	1945	1945	1945	1945	2
521	20241216	130700	30949780	1945	1945	1945	1945	0
522	20241216	130600	30949780	1945	1945	1945	1945	0
523	20241216	130500	30949780	1945	1945	1945	1945	3
524	20241216	130400	30943945	1945	1945	1945	1945	0
525	20241216	130300	30943945	1945	1945	1945	1945	0
526	20241216	130200	30943945	1945	1945	1945	1945	2
527	20241216	130100	30940055	1945	1945	1945	1945	0
528	20241216	130000	30940055	1945	1945	1945	1945	0
529	20241216	125900	30940055	1945	1945	1945	1945	3
530	20241216	125800	30934220	1945	1945	1945	1945	0
531	20241216	125700	30934220	1945	1945	1945	1945	0
532	20241216	125600	30934220	1945	1945	1945	1945	2
533	20241216	125500	30930330	1945	1945	1945	1945	0
534	20241216	125400	30930330	1945	1945	1945	1945	0
535	20241216	125300	30930330	1945	1945	1945	1945	3
536	20241216	125200	30924495	1945	1945	1945	1945	0
537	20241216	125100	30924495	1945	1945	1945	1945	0
538	20241216	125000	30924495	1945	1945	1945	1945	2
539	20241216	124900	30920605	1945	1945	1945	1945	0
540	20241216	124800	30920605	1945	1945	1945	1945	0
541	20241216	124700	30920605	1945	1945	1945	1945	3
542	20241216	124600	30914770	1945	1945	1945	1945	0
543	20241216	124500	30914770	1945	1945	1945	1945	0
544	20241216	124400	30914770	1945	1945	1945	1945	2
545	20241216	124300	30910880	1945	1945	1945	1945	0
546	20241216	124200	30910880	1945	1945	1945	1945	0
547	20241216	124100	30910880	1945	1945	1945	1945	3
548	20241216	124000	30905045	1945	1945	1945	1945	0
549	20241216	123900	30905045	1945	1945	1945	1945	0
550	20241216	123800	30905045	1945	1949	1949	1945	1427
551	20241216	123700	28123830	1949	1949	1949	1949	56
552	20241216	123600	28014686	1947	1947	1947	1947	0
553	20241216	123500	28014686	1947	1947	1947	1947	3
554	20241216	123400	28008845	1947	1947	1947	1947	0
555	20241216	123300	28008845	1947	1947	1947	1947	0
556	20241216	123200	28008845	1947	1947	1947	1947	572
557	20241216	123100	26895161	1947	1947	1947	1947	313
558	20241216	123000	26285750	1945	1945	1945	1945	0
559	20241216	122900	26285750	1945	1945	1945	1945	3
560	20241216	122800	26279915	1945	1945	1945	1945	0
561	20241216	122700	26279915	1945	1945	1945	1945	0
562	20241216	122600	26279915	1945	1945	1945	1945	2
563	20241216	122500	26276025	1945	1945	1945	1945	0
564	20241216	122400	26276025	1945	1945	1945	1945	0
565	20241216	122300	26276025	1945	1945	1945	1945	3
566	20241216	122200	26270190	1945	1945	1945	1945	0
567	20241216	122100	26270190	1945	1945	1945	1945	0
568	20241216	122000	26270190	1945	1945	1945	1945	2
569	20241216	121900	26266300	1945	1945	1945	1945	0
570	20241216	121800	26266300	1945	1945	1945	1945	0
571	20241216	121700	26266300	1945	1945	1945	1945	3
572	20241216	121600	26260465	1945	1945	1945	1945	0
573	20241216	121500	26260465	1945	1945	1945	1945	0
574	20241216	121400	26260465	1945	1945	1945	1945	2
575	20241216	121300	26256575	1945	1945	1945	1945	0
576	20241216	121200	26256575	1945	1945	1945	1945	0
577	20241216	121100	26256575	1945	1945	1945	1945	3
578	20241216	121000	26250740	1945	1945	1945	1945	0
579	20241216	120900	26250740	1945	1945	1945	1945	0
580	20241216	120800	26250740	1945	1945	1945	1945	2
581	20241216	120700	26246850	1945	1945	1945	1945	0
582	20241216	120600	26246850	1945	1945	1945	1945	0
583	20241216	120500	26246850	1945	1945	1945	1945	3
584	20241216	120400	26241015	1945	1945	1945	1945	0
585	20241216	120300	26241015	1945	1945	1945	1945	0
586	20241216	120200	26241015	1945	1945	1945	1945	2
587	20241216	120100	26237125	1944	1944	1944	1944	0
588	20241216	120000	26237125	1944	1944	1944	1944	0
589	20241216	115900	26237125	1944	1944	1944	1944	3
590	20241216	115800	26231293	1944	1944	1944	1944	0
591	20241216	115700	26231293	1944	1944	1944	1944	0
592	20241216	115600	26231293	1944	1944	1944	1944	2
593	20241216	115500	26227405	1944	1944	1944	1944	0
594	20241216	115400	26227405	1944	1944	1944	1944	0
595	20241216	115300	26227405	1944	1944	1944	1944	3
596	20241216	115200	26221573	1944	1944	1944	1944	0
597	20241216	115100	26221573	1944	1944	1944	1944	0
598	20241216	115000	26221573	1944	1944	1944	1944	2
599	20241216	114900	26217685	1944	1944	1944	1944	0
600	20241216	114800	26217685	1944	1944	1944	1944	0
601	20241216	114700	26217685	1944	1944	1944	1944	3
602	20241216	114600	26211853	1944	1944	1944	1944	0
603	20241216	114500	26211853	1944	1944	1944	1944	0
604	20241216	114400	26211853	1944	1944	1944	1944	2
605	20241216	114300	26207965	1944	1944	1944	1944	0
606	20241216	114200	26207965	1944	1944	1944	1944	0
607	20241216	114100	26207965	1944	1944	1944	1944	3
608	20241216	114000	26202133	1944	1944	1944	1944	0
609	20241216	113900	26202133	1944	1944	1944	1944	0
610	20241216	113800	26202133	1944	1944	1944	1944	2
611	20241216	113700	26198245	1944	1946	1946	1944	700
612	20241216	113600	24837395	1946	1946	1946	1946	0
613	20241216	113500	24837395	1946	1946	1946	1946	3
614	20241216	113400	24831557	1946	1946	1946	1946	0
615	20241216	113300	24831557	1946	1946	1946	1946	0
616	20241216	113200	24831557	1946	1946	1946	1946	2
617	20241216	113100	24827665	1947	1947	1947	1947	0
618	20241216	113000	24827665	1947	1947	1947	1947	0
619	20241216	112900	24827665	1947	1944	1947	1944	30
620	20241216	112800	24769274	1944	1944	1944	1944	0
621	20241216	112700	24769274	1944	1944	1944	1944	0
622	20241216	112600	24769274	1944	1944	1944	1944	2
623	20241216	112500	24765386	1944	1944	1944	1944	50
624	20241216	112400	24668186	1944	1944	1944	1944	0
625	20241216	112300	24668186	1944	1944	1944	1944	0
626	20241216	112200	24668186	1944	1944	1944	1944	3
627	20241216	112100	24662354	1944	1944	1944	1944	0
628	20241216	112000	24662354	1944	1944	1944	1944	0
629	20241216	111900	24662354	1944	1944	1944	1944	2
630	20241216	111800	24658466	1944	1944	1944	1944	199
631	20241216	111700	24271610	1944	1944	1944	1944	1
632	20241216	111600	24269666	1943	1943	1943	1943	3
633	20241216	111500	24263837	1943	1943	1943	1943	0
634	20241216	111400	24263837	1943	1943	1943	1943	0
635	20241216	111300	24263837	1943	1943	1943	1943	2
636	20241216	111200	24259951	1943	1943	1943	1943	0
637	20241216	111100	24259951	1943	1943	1943	1943	0
638	20241216	111000	24259951	1943	1943	1943	1943	3
639	20241216	110900	24254122	1943	1943	1943	1943	0
640	20241216	110800	24254122	1943	1943	1943	1943	0
641	20241216	110700	24254122	1943	1943	1943	1943	2
642	20241216	110600	24250236	1943	1943	1943	1943	0
643	20241216	110500	24250236	1943	1943	1943	1943	0
644	20241216	110400	24250236	1943	1943	1943	1943	3
645	20241216	110300	24244407	1944	1944	1944	1944	1319
646	20241216	110200	21680271	1944	1944	1944	1944	0
647	20241216	110100	21680271	1944	1944	1944	1944	2
648	20241216	110000	21676383	1944	1944	1944	1944	0
649	20241216	105900	21676383	1944	1944	1944	1944	0
650	20241216	105800	21676383	1944	1944	1944	1944	3
651	20241216	105700	21670551	1944	1944	1944	1944	0
652	20241216	105600	21670551	1944	1944	1944	1944	0
653	20241216	105500	21670551	1944	1944	1944	1944	2
654	20241216	105400	21666663	1944	1944	1944	1944	0
655	20241216	105300	21666663	1944	1944	1944	1944	0
656	20241216	105200	21666663	1944	1944	1944	1944	3
657	20241216	105100	21660831	1944	1944	1944	1944	0
658	20241216	105000	21660831	1944	1944	1944	1944	0
659	20241216	104900	21660831	1944	1944	1944	1944	2
660	20241216	104800	21656943	1944	1944	1944	1944	0
661	20241216	104700	21656943	1944	1944	1944	1944	0
662	20241216	104600	21656943	1944	1944	1944	1944	3
663	20241216	104500	21651111	1944	1944	1944	1944	0
664	20241216	104400	21651111	1944	1944	1944	1944	0
665	20241216	104300	21651111	1944	1944	1944	1944	2
666	20241216	104200	21647223	1944	1944	1944	1944	0
667	20241216	104100	21647223	1944	1944	1944	1944	0
668	20241216	104000	21647223	1944	1944	1944	1944	5
669	20241216	103900	21637503	1944	1944	1944	1944	0
670	20241216	103800	21637503	1944	1944	1944	1944	0
671	20241216	103700	21637503	1944	1944	1944	1944	2
672	20241216	103600	21633615	1945	1945	1945	1945	0
673	20241216	103500	21633615	1945	1945	1945	1945	0
674	20241216	103400	21633615	1945	1945	1945	1945	1
675	20241216	103300	21631670	1944	1944	1944	1944	0
676	20241216	103200	21631670	1944	1944	1944	1944	0
677	20241216	103100	21631670	1944	1944	1944	1944	2
678	20241216	103000	21627782	1944	1944	1944	1944	0
679	20241216	102900	21627782	1944	1944	1944	1944	0
680	20241216	102800	21627782	1944	1944	1944	1944	3
681	20241216	102700	21621950	1944	1944	1944	1944	0
682	20241216	102600	21621950	1944	1944	1944	1944	0
683	20241216	102500	21621950	1944	1944	1944	1944	2
684	20241216	102400	21618062	1944	1944	1944	1944	0
685	20241216	102300	21618062	1944	1944	1944	1944	0
686	20241216	102200	21618062	1944	1944	1944	1944	3
687	20241216	102100	21612230	1944	1944	1944	1944	0
688	20241216	102000	21612230	1944	1944	1944	1944	0
689	20241216	101900	21612230	1944	1945	1945	1944	1304
690	20241216	101800	19077122	1945	1945	1945	1945	0
691	20241216	101700	19077122	1945	1945	1945	1945	0
692	20241216	101600	19077122	1945	1945	1945	1945	3
693	20241216	101500	19071287	1945	1945	1945	1945	0
694	20241216	101400	19071287	1945	1945	1945	1945	0
695	20241216	101300	19071287	1945	1945	1945	1945	2
696	20241216	101200	19067397	1945	1945	1945	1945	0
697	20241216	101100	19067397	1945	1945	1945	1945	0
698	20241216	101000	19067397	1945	1945	1945	1945	3
699	20241216	100900	19061562	1945	1945	1945	1945	0
700	20241216	100800	19061562	1945	1945	1945	1945	0
701	20241216	100700	19061562	1945	1944	1945	1944	76
702	20241216	100600	18913744	1944	1944	1944	1944	503
703	20241216	100500	17935912	1944	1944	1944	1944	0
704	20241216	100400	17935912	1944	1944	1944	1944	3
705	20241216	100300	17930080	1944	1944	1944	1944	0
706	20241216	100200	17930080	1944	1944	1944	1944	0
707	20241216	100100	17930080	1944	1944	1944	1944	3
708	20241216	100000	17924248	1944	1944	1944	1944	0
709	20241216	095900	17924248	1944	1944	1944	1944	0
710	20241216	095800	17924248	1944	1944	1944	1944	303
711	20241216	095700	17335216	1944	1944	1944	1944	601
712	20241216	095600	16166872	1944	1945	1945	1944	7171
713	20241216	095500	2220274	1946	1946	1946	1946	1
714	20241216	095400	2218328	1945	1945	1945	1945	0
715	20241216	095300	2218328	1945	1945	1945	1945	0
716	20241216	095200	2218328	1945	1945	1945	1945	3
717	20241216	095100	2212493	1945	1945	1945	1945	0
718	20241216	095000	2212493	1945	1945	1945	1945	0
719	20241216	094900	2212493	1945	1945	1945	1945	2
720	20241216	094800	2208603	1949	1949	1949	1949	0
721	20241216	094700	2208603	1949	1948	1949	1948	5
722	20241216	094600	2198859	1945	1945	1945	1945	3
723	20241216	094500	2193024	1945	1945	1945	1945	0
724	20241216	094400	2193024	1945	1945	1945	1945	110
725	20241216	094300	1979074	1945	1945	1945	1945	2
726	20241216	094200	1975184	1945	1945	1945	1945	0
727	20241216	094100	1975184	1945	1945	1945	1945	0
728	20241216	094000	1975184	1945	1944	1945	1944	10
729	20241216	093900	1955737	1944	1944	1944	1944	0
730	20241216	093800	1955737	1944	1944	1944	1944	0
731	20241216	093700	1955737	1944	1944	1944	1944	2
732	20241216	093600	1951849	1945	1945	1945	1945	1
733	20241216	093500	1949904	1944	1944	1944	1944	0
734	20241216	093400	1949904	1944	1945	1945	1944	5
735	20241216	093300	1940182	1945	1945	1945	1945	1
736	20241216	093200	1938237	1945	1945	1945	1945	0
737	20241216	093100	1938237	1945	1945	1945	1945	1
738	20241216	093000	1936292	1945	1945	1945	1945	0
739	20241216	092900	1936292	1945	1945	1945	1945	0
740	20241216	092800	1936292	1945	1945	1945	1945	0
741	20241216	092700	1936292	1945	1945	1945	1945	3
742	20241216	092600	1930457	1944	1944	1944	1944	0
743	20241216	092500	1930457	1944	1944	1944	1944	4
744	20241216	092400	1922681	1944	1944	1944	1944	12
745	20241216	092300	1899353	1944	1944	1944	1944	0
746	20241216	092200	1899353	1944	1944	1944	1944	0
747	20241216	092100	1899353	1944	1944	1944	1944	3
748	20241216	092000	1893521	1944	1944	1944	1944	10
749	20241216	091900	1874081	1942	1942	1942	1942	10
750	20241216	091800	1854661	1942	1942	1942	1942	12
751	20241216	091700	1831357	1942	1942	1942	1942	0
752	20241216	091600	1831357	1942	1944	1944	1942	800
753	20241216	091500	277754	1942	1942	1942	1942	3
754	20241216	091400	271928	1942	1942	1942	1942	0
755	20241216	091300	271928	1942	1942	1942	1942	0
756	20241216	091200	271928	1942	1942	1942	1942	0
757	20241216	091100	271928	1942	1942	1942	1942	0
758	20241216	091000	271928	1942	1942	1942	1942	0
759	20241216	090900	271928	1942	1942	1942	1942	0
760	20241216	090800	271928	1942	1942	1942	1942	100
761	20241216	090700	77728	1942	1947	1947	1942	35
762	20241216	090600	9750	1950	1950	1950	1950	0
763	20241216	090500	9750	1950	1950	1950	1950	0
764	20241216	090400	9750	1950	1950	1950	1950	0
765	20241216	090300	9750	1950	1950	1950	1950	0
766	20241216	090200	9750	1950	1950	1950	1950	0
767	20241216	090100	9750	1950	1950	1950	1950	0
768	20241216	090000	9750	1950	1950	1950	1950	5