KissMeData/452980/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	214600	12192811	1945	1945	1945	1945	3
3	20241217	214500	12192811	1945	1945	1945	1945	0
4	20241217	214400	12192811	1945	1945	1945	1945	0
5	20241217	214300	12192811	1945	1945	1945	1945	0
6	20241217	214200	12192811	1945	1945	1945	1945	0
7	20241217	214100	12192811	1945	1945	1945	1945	0
8	20241217	214000	12192811	1945	1945	1945	1945	0
9	20241217	213900	12192811	1945	1945	1945	1945	0
10	20241217	213800	12192811	1945	1945	1945	1945	0
11	20241217	213700	12192811	1945	1945	1945	1945	0
12	20241217	213600	12192811	1945	1945	1945	1945	0
13	20241217	213500	12192811	1945	1945	1945	1945	0
14	20241217	213400	12192811	1945	1945	1945	1945	0
15	20241217	213300	12192811	1945	1945	1945	1945	0
16	20241217	213200	12192811	1945	1945	1945	1945	0
17	20241217	213100	12192811	1945	1945	1945	1945	0
18	20241217	213000	12192811	1945	1945	1945	1945	0
19	20241217	212900	12192811	1945	1945	1945	1945	0
20	20241217	212800	12192811	1945	1945	1945	1945	0
21	20241217	212700	12192811	1945	1945	1945	1945	0
22	20241217	212600	12192811	1945	1945	1945	1945	0
23	20241217	212500	12192811	1945	1945	1945	1945	0
24	20241217	212400	12192811	1945	1945	1945	1945	0
25	20241217	212300	12192811	1945	1945	1945	1945	0
26	20241217	212200	12192811	1945	1945	1945	1945	0
27	20241217	212100	12192811	1945	1945	1945	1945	0
28	20241217	212000	12192811	1945	1945	1945	1945	0
29	20241217	211900	12192811	1945	1945	1945	1945	0
30	20241217	211800	12192811	1945	1945	1945	1945	0
31	20241217	211700	12192811	1945	1945	1945	1945	0
32	20241217	211600	12192811	1945	1945	1945	1945	3
33	20241217	211500	12192811	1945	1945	1945	1945	0
34	20241217	211400	12192811	1945	1945	1945	1945	0
35	20241217	211300	12192811	1945	1945	1945	1945	0
36	20241217	211200	12192811	1945	1945	1945	1945	0
37	20241217	211100	12192811	1945	1945	1945	1945	0
38	20241217	211000	12192811	1945	1945	1945	1945	0
39	20241217	210900	12192811	1945	1945	1945	1945	0
40	20241217	210800	12192811	1945	1945	1945	1945	0
41	20241217	210700	12192811	1945	1945	1945	1945	0
42	20241217	210600	12192811	1945	1945	1945	1945	0
43	20241217	210500	12192811	1945	1945	1945	1945	0
44	20241217	210400	12192811	1945	1945	1945	1945	0
45	20241217	210300	12192811	1945	1945	1945	1945	0
46	20241217	210200	12192811	1945	1945	1945	1945	0
47	20241217	210100	12192811	1945	1945	1945	1945	0
48	20241217	210000	12192811	1945	1945	1945	1945	0
49	20241217	205900	12192811	1945	1945	1945	1945	0
50	20241217	205800	12192811	1945	1945	1945	1945	0
51	20241217	205700	12192811	1945	1945	1945	1945	0
52	20241217	205600	12192811	1945	1945	1945	1945	0
53	20241217	205500	12192811	1945	1945	1945	1945	0
54	20241217	205400	12192811	1945	1945	1945	1945	0
55	20241217	205300	12192811	1945	1945	1945	1945	0
56	20241217	205200	12192811	1945	1945	1945	1945	0
57	20241217	205100	12192811	1945	1945	1945	1945	0
58	20241217	205000	12192811	1945	1945	1945	1945	0
59	20241217	204900	12192811	1945	1945	1945	1945	0
60	20241217	204800	12192811	1945	1945	1945	1945	0
61	20241217	204700	12192811	1945	1945	1945	1945	0
62	20241217	204600	12192811	1945	1945	1945	1945	3
63	20241217	204500	12192811	1945	1945	1945	1945	0
64	20241217	204400	12192811	1945	1945	1945	1945	0
65	20241217	204300	12192811	1945	1945	1945	1945	0
66	20241217	204200	12192811	1945	1945	1945	1945	0
67	20241217	204100	12192811	1945	1945	1945	1945	0
68	20241217	204000	12192811	1945	1945	1945	1945	0
69	20241217	203900	12192811	1945	1945	1945	1945	0
70	20241217	203800	12192811	1945	1945	1945	1945	0
71	20241217	203700	12192811	1945	1945	1945	1945	0
72	20241217	203600	12192811	1945	1945	1945	1945	0
73	20241217	203500	12192811	1945	1945	1945	1945	0
74	20241217	203400	12192811	1945	1945	1945	1945	0
75	20241217	203300	12192811	1945	1945	1945	1945	0
76	20241217	203200	12192811	1945	1945	1945	1945	0
77	20241217	203100	12192811	1945	1945	1945	1945	0
78	20241217	203000	12192811	1945	1945	1945	1945	0
79	20241217	202900	12192811	1945	1945	1945	1945	0
80	20241217	202800	12192811	1945	1945	1945	1945	0
81	20241217	202700	12192811	1945	1945	1945	1945	0
82	20241217	202600	12192811	1945	1945	1945	1945	0
83	20241217	202500	12192811	1945	1945	1945	1945	0
84	20241217	202400	12192811	1945	1945	1945	1945	0
85	20241217	202300	12192811	1945	1945	1945	1945	0
86	20241217	202200	12192811	1945	1945	1945	1945	0
87	20241217	202100	12192811	1945	1945	1945	1945	0
88	20241217	202000	12192811	1945	1945	1945	1945	0
89	20241217	201900	12192811	1945	1945	1945	1945	0
90	20241217	201800	12192811	1945	1945	1945	1945	0
91	20241217	201700	12192811	1945	1945	1945	1945	0
92	20241217	201600	12192811	1945	1945	1945	1945	3
93	20241217	201500	12192811	1945	1945	1945	1945	0
94	20241217	201400	12192811	1945	1945	1945	1945	0
95	20241217	201300	12192811	1945	1945	1945	1945	0
96	20241217	201200	12192811	1945	1945	1945	1945	0
97	20241217	201100	12192811	1945	1945	1945	1945	0
98	20241217	201000	12192811	1945	1945	1945	1945	0
99	20241217	200900	12192811	1945	1945	1945	1945	0
100	20241217	200800	12192811	1945	1945	1945	1945	0
101	20241217	200700	12192811	1945	1945	1945	1945	0
102	20241217	200600	12192811	1945	1945	1945	1945	0
103	20241217	200500	12192811	1945	1945	1945	1945	0
104	20241217	200400	12192811	1945	1945	1945	1945	0
105	20241217	200300	12192811	1945	1945	1945	1945	0
106	20241217	200200	12192811	1945	1945	1945	1945	0
107	20241217	200100	12192811	1945	1945	1945	1945	0
108	20241217	200000	12192811	1945	1945	1945	1945	0
109	20241217	195900	12192811	1945	1945	1945	1945	0
110	20241217	195800	12192811	1945	1945	1945	1945	0
111	20241217	195700	12192811	1945	1945	1945	1945	0
112	20241217	195600	12192811	1945	1945	1945	1945	0
113	20241217	195500	12192811	1945	1945	1945	1945	0
114	20241217	195400	12192811	1945	1945	1945	1945	0
115	20241217	195300	12192811	1945	1945	1945	1945	0
116	20241217	195200	12192811	1945	1945	1945	1945	0
117	20241217	195100	12192811	1945	1945	1945	1945	0
118	20241217	195000	12192811	1945	1945	1945	1945	0
119	20241217	194900	12192811	1945	1945	1945	1945	0
120	20241217	194800	12192811	1945	1945	1945	1945	0
121	20241217	194700	12192811	1945	1945	1945	1945	0
122	20241217	194600	12192811	1945	1945	1945	1945	3
123	20241217	194500	12192811	1945	1945	1945	1945	0
124	20241217	194400	12192811	1945	1945	1945	1945	0
125	20241217	194300	12192811	1945	1945	1945	1945	0
126	20241217	194200	12192811	1945	1945	1945	1945	0
127	20241217	194100	12192811	1945	1945	1945	1945	0
128	20241217	194000	12192811	1945	1945	1945	1945	0
129	20241217	193900	12192811	1945	1945	1945	1945	0
130	20241217	193800	12192811	1945	1945	1945	1945	0
131	20241217	193700	12192811	1945	1945	1945	1945	0
132	20241217	193600	12192811	1945	1945	1945	1945	0
133	20241217	193500	12192811	1945	1945	1945	1945	0
134	20241217	193400	12192811	1945	1945	1945	1945	0
135	20241217	193300	12192811	1945	1945	1945	1945	0
136	20241217	193200	12192811	1945	1945	1945	1945	0
137	20241217	193100	12192811	1945	1945	1945	1945	0
138	20241217	193000	12192811	1945	1945	1945	1945	0
139	20241217	192900	12192811	1945	1945	1945	1945	0
140	20241217	192800	12192811	1945	1945	1945	1945	0
141	20241217	192700	12192811	1945	1945	1945	1945	0
142	20241217	192600	12192811	1945	1945	1945	1945	0
143	20241217	192500	12192811	1945	1945	1945	1945	0
144	20241217	192400	12192811	1945	1945	1945	1945	0
145	20241217	192300	12192811	1945	1945	1945	1945	0
146	20241217	192200	12192811	1945	1945	1945	1945	0
147	20241217	192100	12192811	1945	1945	1945	1945	0
148	20241217	192000	12192811	1945	1945	1945	1945	0
149	20241217	191900	12192811	1945	1945	1945	1945	0
150	20241217	191800	12192811	1945	1945	1945	1945	0
151	20241217	191700	12192811	1945	1945	1945	1945	0
152	20241217	191600	12192811	1945	1945	1945	1945	3
153	20241217	191500	12192811	1945	1945	1945	1945	0
154	20241217	191400	12192811	1945	1945	1945	1945	0
155	20241217	191300	12192811	1945	1945	1945	1945	0
156	20241217	191200	12192811	1945	1945	1945	1945	0
157	20241217	191100	12192811	1945	1945	1945	1945	0
158	20241217	191000	12192811	1945	1945	1945	1945	0
159	20241217	190900	12192811	1945	1945	1945	1945	0
160	20241217	190800	12192811	1945	1945	1945	1945	0
161	20241217	190700	12192811	1945	1945	1945	1945	0
162	20241217	190600	12192811	1945	1945	1945	1945	0
163	20241217	190500	12192811	1945	1945	1945	1945	0
164	20241217	190400	12192811	1945	1945	1945	1945	0
165	20241217	190300	12192811	1945	1945	1945	1945	0
166	20241217	190200	12192811	1945	1945	1945	1945	0
167	20241217	190100	12192811	1945	1945	1945	1945	0
168	20241217	190000	12192811	1945	1945	1945	1945	0
169	20241217	185900	12192811	1945	1945	1945	1945	0
170	20241217	185800	12192811	1945	1945	1945	1945	0
171	20241217	185700	12192811	1945	1945	1945	1945	0
172	20241217	185600	12192811	1945	1945	1945	1945	0
173	20241217	185500	12192811	1945	1945	1945	1945	0
174	20241217	185400	12192811	1945	1945	1945	1945	0
175	20241217	185300	12192811	1945	1945	1945	1945	0
176	20241217	185200	12192811	1945	1945	1945	1945	0
177	20241217	185100	12192811	1945	1945	1945	1945	0
178	20241217	185000	12192811	1945	1945	1945	1945	0
179	20241217	184900	12192811	1945	1945	1945	1945	0
180	20241217	184800	12192811	1945	1945	1945	1945	0
181	20241217	184700	12192811	1945	1945	1945	1945	0
182	20241217	184600	12192811	1945	1945	1945	1945	3
183	20241217	184500	12192811	1945	1945	1945	1945	0
184	20241217	184400	12192811	1945	1945	1945	1945	0
185	20241217	184300	12192811	1945	1945	1945	1945	0
186	20241217	184200	12192811	1945	1945	1945	1945	0
187	20241217	184100	12192811	1945	1945	1945	1945	0
188	20241217	184000	12192811	1945	1945	1945	1945	0
189	20241217	183900	12192811	1945	1945	1945	1945	0
190	20241217	183800	12192811	1945	1945	1945	1945	0
191	20241217	183700	12192811	1945	1945	1945	1945	0
192	20241217	183600	12192811	1945	1945	1945	1945	0
193	20241217	183500	12192811	1945	1945	1945	1945	0
194	20241217	183400	12192811	1945	1945	1945	1945	0
195	20241217	183300	12192811	1945	1945	1945	1945	0
196	20241217	183200	12192811	1945	1945	1945	1945	0
197	20241217	183100	12192811	1945	1945	1945	1945	0
198	20241217	183000	12192811	1945	1945	1945	1945	0
199	20241217	182900	12192811	1945	1945	1945	1945	0
200	20241217	182800	12192811	1945	1945	1945	1945	0
201	20241217	182700	12192811	1945	1945	1945	1945	0
202	20241217	182600	12192811	1945	1945	1945	1945	0
203	20241217	182500	12192811	1945	1945	1945	1945	0
204	20241217	182400	12192811	1945	1945	1945	1945	0
205	20241217	182300	12192811	1945	1945	1945	1945	0
206	20241217	182200	12192811	1945	1945	1945	1945	0
207	20241217	182100	12192811	1945	1945	1945	1945	0
208	20241217	182000	12192811	1945	1945	1945	1945	0
209	20241217	181900	12192811	1945	1945	1945	1945	0
210	20241217	181800	12192811	1945	1945	1945	1945	0
211	20241217	181700	12192811	1945	1945	1945	1945	0
212	20241217	181600	12192811	1945	1945	1945	1945	3
213	20241217	181500	12192811	1945	1945	1945	1945	0
214	20241217	181400	12192811	1945	1945	1945	1945	0
215	20241217	181300	12192811	1945	1945	1945	1945	0
216	20241217	181200	12192811	1945	1945	1945	1945	0
217	20241217	181100	12192811	1945	1945	1945	1945	0
218	20241217	181000	12192811	1945	1945	1945	1945	0
219	20241217	180900	12192811	1945	1945	1945	1945	0
220	20241217	180800	12192811	1945	1945	1945	1945	0
221	20241217	180700	12192811	1945	1945	1945	1945	0
222	20241217	180600	12192811	1945	1945	1945	1945	0
223	20241217	180500	12192811	1945	1945	1945	1945	0
224	20241217	180400	12192811	1945	1945	1945	1945	0
225	20241217	180300	12192811	1945	1945	1945	1945	0
226	20241217	180200	12192811	1945	1945	1945	1945	0
227	20241217	180100	12192811	1945	1945	1945	1945	0
228	20241217	180000	12192811	1945	1945	1945	1945	0
229	20241217	175900	12192811	1945	1945	1945	1945	0
230	20241217	175800	12192811	1945	1945	1945	1945	0
231	20241217	175700	12192811	1945	1945	1945	1945	0
232	20241217	175600	12192811	1945	1945	1945	1945	0
233	20241217	175500	12192811	1945	1945	1945	1945	0
234	20241217	175400	12192811	1945	1945	1945	1945	0
235	20241217	175300	12192811	1945	1945	1945	1945	0
236	20241217	175200	12192811	1945	1945	1945	1945	0
237	20241217	175100	12192811	1945	1945	1945	1945	0
238	20241217	175000	12192811	1945	1945	1945	1945	0
239	20241217	174900	12192811	1945	1945	1945	1945	0
240	20241217	174800	12192811	1945	1945	1945	1945	0
241	20241217	174700	12192811	1945	1945	1945	1945	0
242	20241217	174600	12192811	1945	1945	1945	1945	3
243	20241217	174500	12192811	1945	1945	1945	1945	0
244	20241217	174400	12192811	1945	1945	1945	1945	0
245	20241217	174300	12192811	1945	1945	1945	1945	0
246	20241217	174200	12192811	1945	1945	1945	1945	0
247	20241217	174100	12192811	1945	1945	1945	1945	0
248	20241217	174000	12192811	1945	1945	1945	1945	0
249	20241217	173900	12192811	1945	1945	1945	1945	0
250	20241217	173800	12192811	1945	1945	1945	1945	0
251	20241217	173700	12192811	1945	1945	1945	1945	0
252	20241217	173600	12192811	1945	1945	1945	1945	0
253	20241217	173500	12192811	1945	1945	1945	1945	0
254	20241217	173400	12192811	1945	1945	1945	1945	0
255	20241217	173300	12192811	1945	1945	1945	1945	0
256	20241217	173200	12192811	1945	1945	1945	1945	0
257	20241217	173100	12192811	1945	1945	1945	1945	0
258	20241217	173000	12192811	1945	1945	1945	1945	0
259	20241217	172900	12192811	1945	1945	1945	1945	0
260	20241217	172800	12192811	1945	1945	1945	1945	0
261	20241217	172700	12192811	1945	1945	1945	1945	0
262	20241217	172600	12192811	1945	1945	1945	1945	0
263	20241217	172500	12192811	1945	1945	1945	1945	0
264	20241217	172400	12192811	1945	1945	1945	1945	0
265	20241217	172300	12192811	1945	1945	1945	1945	0
266	20241217	172200	12192811	1945	1945	1945	1945	0
267	20241217	172100	12192811	1945	1945	1945	1945	0
268	20241217	172000	12192811	1945	1945	1945	1945	0
269	20241217	171900	12192811	1945	1945	1945	1945	0
270	20241217	171800	12192811	1945	1945	1945	1945	0
271	20241217	171700	12192811	1945	1945	1945	1945	0
272	20241217	171600	12192811	1945	1945	1945	1945	3
273	20241217	171500	12192811	1945	1945	1945	1945	0
274	20241217	171400	12192811	1945	1945	1945	1945	0
275	20241217	171300	12192811	1945	1945	1945	1945	0
276	20241217	171200	12192811	1945	1945	1945	1945	0
277	20241217	171100	12192811	1945	1945	1945	1945	0
278	20241217	171000	12192811	1945	1945	1945	1945	0
279	20241217	170900	12192811	1945	1945	1945	1945	0
280	20241217	170800	12192811	1945	1945	1945	1945	0
281	20241217	170700	12192811	1945	1945	1945	1945	0
282	20241217	170600	12192811	1945	1945	1945	1945	0
283	20241217	170500	12192811	1945	1945	1945	1945	0
284	20241217	170400	12192811	1945	1945	1945	1945	0
285	20241217	170300	12192811	1945	1945	1945	1945	0
286	20241217	170200	12192811	1945	1945	1945	1945	0
287	20241217	170100	12192811	1945	1945	1945	1945	0
288	20241217	170000	12192811	1945	1945	1945	1945	0
289	20241217	165900	12192811	1945	1945	1945	1945	0
290	20241217	165800	12192811	1945	1945	1945	1945	0
291	20241217	165700	12192811	1945	1945	1945	1945	0
292	20241217	165600	12192811	1945	1945	1945	1945	0
293	20241217	165500	12192811	1945	1945	1945	1945	0
294	20241217	165400	12192811	1945	1945	1945	1945	0
295	20241217	165300	12192811	1945	1945	1945	1945	0
296	20241217	165200	12192811	1945	1945	1945	1945	0
297	20241217	165100	12192811	1945	1945	1945	1945	0
298	20241217	165000	12192811	1945	1945	1945	1945	0
299	20241217	164900	12192811	1945	1945	1945	1945	0
300	20241217	164800	12192811	1945	1945	1945	1945	0
301	20241217	164700	12192811	1945	1945	1945	1945	0
302	20241217	164600	12192811	1945	1945	1945	1945	3
303	20241217	164500	12192811	1945	1945	1945	1945	0
304	20241217	164400	12192811	1945	1945	1945	1945	0
305	20241217	164300	12192811	1945	1945	1945	1945	0
306	20241217	164200	12192811	1945	1945	1945	1945	0
307	20241217	164100	12192811	1945	1945	1945	1945	0
308	20241217	164000	12192811	1945	1945	1945	1945	0
309	20241217	163900	12192811	1945	1945	1945	1945	0
310	20241217	163800	12192811	1945	1945	1945	1945	0
311	20241217	163700	12192811	1945	1945	1945	1945	0
312	20241217	163600	12192811	1945	1945	1945	1945	0
313	20241217	163500	12192811	1945	1945	1945	1945	0
314	20241217	163400	12192811	1945	1945	1945	1945	0
315	20241217	163300	12192811	1945	1945	1945	1945	0
316	20241217	163200	12192811	1945	1945	1945	1945	0
317	20241217	163100	12192811	1945	1945	1945	1945	0
318	20241217	163000	12192811	1945	1945	1945	1945	0
319	20241217	162900	12192811	1945	1945	1945	1945	0
320	20241217	162800	12192811	1945	1945	1945	1945	0
321	20241217	162700	12192811	1945	1945	1945	1945	0
322	20241217	162600	12192811	1945	1945	1945	1945	0
323	20241217	162500	12192811	1945	1945	1945	1945	0
324	20241217	162400	12192811	1945	1945	1945	1945	0
325	20241217	162300	12192811	1945	1945	1945	1945	0
326	20241217	162200	12192811	1945	1945	1945	1945	0
327	20241217	162100	12192811	1945	1945	1945	1945	0
328	20241217	162000	12192811	1945	1945	1945	1945	0
329	20241217	161900	12192811	1945	1945	1945	1945	0
330	20241217	161800	12192811	1945	1945	1945	1945	0
331	20241217	161700	12192811	1945	1945	1945	1945	0
332	20241217	161600	12192811	1945	1945	1945	1945	3
333	20241217	161500	12192811	1945	1945	1945	1945	0
334	20241217	161400	12192811	1945	1945	1945	1945	0
335	20241217	161300	12192811	1945	1945	1945	1945	0
336	20241217	161200	12192811	1945	1945	1945	1945	0
337	20241217	161100	12192811	1945	1945	1945	1945	0
338	20241217	161000	12192811	1945	1945	1945	1945	0
339	20241217	160900	12192811	1945	1945	1945	1945	0
340	20241217	160800	12192811	1945	1945	1945	1945	0
341	20241217	160700	12192811	1945	1945	1945	1945	0
342	20241217	160600	12192811	1945	1945	1945	1945	0
343	20241217	160500	12192811	1945	1945	1945	1945	0
344	20241217	160400	12192811	1945	1945	1945	1945	0
345	20241217	160300	12192811	1945	1945	1945	1945	0
346	20241217	160200	12192811	1945	1945	1945	1945	0
347	20241217	160100	12192811	1945	1945	1945	1945	0
348	20241217	160000	12192811	1945	1945	1945	1945	0
349	20241217	155900	12192811	1945	1945	1945	1945	0
350	20241217	155800	12192811	1945	1945	1945	1945	0
351	20241217	155700	12192811	1945	1945	1945	1945	0
352	20241217	155600	12192811	1945	1945	1945	1945	0
353	20241217	155500	12192811	1945	1945	1945	1945	0
354	20241217	155400	12192811	1945	1945	1945	1945	0
355	20241217	155300	12192811	1945	1945	1945	1945	0
356	20241217	155200	12192811	1945	1945	1945	1945	0
357	20241217	155100	12192811	1945	1945	1945	1945	0
358	20241217	155000	12192811	1945	1945	1945	1945	0
359	20241217	154900	12192811	1945	1945	1945	1945	0
360	20241217	154800	12192811	1945	1945	1945	1945	0
361	20241217	154700	12192811	1945	1945	1945	1945	0
362	20241217	154600	12192811	1945	1945	1945	1945	3
363	20241217	154500	12192811	1945	1945	1945	1945	0
364	20241217	154400	12192811	1945	1945	1945	1945	0
365	20241217	154300	12192811	1945	1945	1945	1945	0
366	20241217	154200	12192811	1945	1945	1945	1945	0
367	20241217	154100	12192811	1945	1945	1945	1945	0
368	20241217	154000	12192811	1945	1945	1945	1945	0
369	20241217	153900	12192811	1945	1945	1945	1945	0
370	20241217	153800	12192811	1945	1945	1945	1945	0
371	20241217	153700	12192811	1945	1945	1945	1945	0
372	20241217	153600	12192811	1945	1945	1945	1945	0
373	20241217	153500	12192811	1945	1945	1945	1945	0
374	20241217	153400	12192811	1945	1945	1945	1945	0
375	20241217	153300	12192811	1945	1945	1945	1945	0
376	20241217	153200	12192811	1945	1945	1945	1945	0
377	20241217	153100	12192811	1945	1945	1945	1945	0
378	20241217	153000	12192811	1945	1945	1945	1945	0
379	20241217	152900	12192811	1945	1945	1945	1945	0
380	20241217	152800	12192811	1945	1945	1945	1945	0
381	20241217	152700	12192811	1945	1945	1945	1945	0
382	20241217	152600	12192811	1945	1945	1945	1945	0
383	20241217	152500	12192811	1945	1945	1945	1945	0
384	20241217	152400	12192811	1945	1945	1945	1945	0
385	20241217	152300	12192811	1945	1945	1945	1945	0
386	20241217	152200	12192811	1945	1945	1945	1945	0
387	20241217	152100	12192811	1945	1945	1945	1945	0
388	20241217	152000	12192811	1945	1945	1945	1945	0
389	20241217	151900	12192811	1945	1945	1945	1945	0
390	20241217	151800	12192811	1945	1945	1945	1945	0
391	20241217	151700	12192811	1945	1945	1945	1945	0
392	20241217	151600	12192811	1945	1945	1945	1945	3
393	20241217	151500	12186976	1945	1945	1945	1945	0
394	20241217	151400	12186976	1945	1945	1945	1945	0
395	20241217	151300	12186976	1945	1945	1945	1945	2
396	20241217	151200	12183086	1945	1945	1945	1945	0
397	20241217	151100	12183086	1945	1945	1945	1945	0
398	20241217	151000	12183086	1945	1945	1945	1945	192
399	20241217	150900	11809646	1945	1945	1945	1945	0
400	20241217	150800	11809646	1945	1945	1945	1945	0
401	20241217	150700	11809646	1945	1945	1945	1945	3
402	20241217	150600	11803811	1945	1945	1945	1945	0
403	20241217	150500	11803811	1945	1945	1945	1945	0
404	20241217	150400	11803811	1945	1945	1945	1945	2
405	20241217	150300	11799921	1945	1945	1945	1945	0
406	20241217	150200	11799921	1945	1945	1945	1945	0
407	20241217	150100	11799921	1945	1945	1945	1945	3
408	20241217	150000	11794086	1945	1945	1945	1945	0
409	20241217	145900	11794086	1945	1945	1945	1945	31
410	20241217	145800	11733791	1945	1945	1945	1945	0
411	20241217	145700	11733791	1945	1945	1945	1945	0
412	20241217	145600	11733791	1945	1945	1945	1945	3
413	20241217	145500	11727956	1945	1945	1945	1945	0
414	20241217	145400	11727956	1945	1945	1945	1945	29
415	20241217	145300	11671551	1945	1945	1945	1945	2
416	20241217	145200	11667661	1945	1945	1945	1945	0
417	20241217	145100	11667661	1945	1945	1945	1945	0
418	20241217	145000	11667661	1945	1945	1945	1945	3
419	20241217	144900	11661826	1945	1946	1946	1945	28
420	20241217	144800	11607352	1946	1946	1946	1946	0
421	20241217	144700	11607352	1946	1946	1946	1946	2
422	20241217	144600	11603460	1946	1946	1946	1946	0
423	20241217	144500	11603460	1946	1946	1946	1946	0
424	20241217	144400	11603460	1946	1946	1946	1946	32
425	20241217	144300	11541188	1946	1946	1946	1946	0
426	20241217	144200	11541188	1946	1946	1946	1946	2
427	20241217	144100	11537296	1945	1945	1945	1945	0
428	20241217	144000	11537296	1945	1945	1945	1945	0
429	20241217	143900	11537296	1945	1945	1945	1945	31
430	20241217	143800	11477001	1945	1945	1945	1945	0
431	20241217	143700	11477001	1945	1945	1945	1945	0
432	20241217	143600	11477001	1945	1945	1945	1945	2
433	20241217	143500	11473111	1945	1945	1945	1945	0
434	20241217	143400	11473111	1945	1945	1945	1945	29
435	20241217	143300	11416706	1945	1945	1945	1945	3
436	20241217	143200	11410871	1945	1945	1945	1945	0
437	20241217	143100	11410871	1945	1945	1945	1945	0
438	20241217	143000	11410871	1945	1945	1945	1945	2
439	20241217	142900	11406981	1945	1945	1945	1945	28
440	20241217	142800	11352521	1945	1945	1945	1945	0
441	20241217	142700	11352521	1945	1945	1945	1945	3
442	20241217	142600	11346686	1945	1945	1945	1945	0
443	20241217	142500	11346686	1945	1945	1945	1945	2
444	20241217	142400	11342796	1945	1945	1945	1945	29
445	20241217	142300	11286391	1945	1945	1945	1945	1648
446	20241217	142200	8081031	1945	1945	1945	1945	3
447	20241217	142100	8075196	1948	1948	1948	1948	10
448	20241217	142000	8055716	1945	1945	1945	1945	0
449	20241217	141900	8055716	1945	1945	1945	1945	31
450	20241217	141800	7995421	1945	1945	1945	1945	0
451	20241217	141700	7995421	1945	1945	1945	1945	0
452	20241217	141600	7995421	1945	1945	1945	1945	3
453	20241217	141500	7989586	1945	1945	1945	1945	0
454	20241217	141400	7989586	1945	1945	1945	1945	28
455	20241217	141300	7935126	1945	1945	1945	1945	2
456	20241217	141200	7931236	1945	1945	1945	1945	0
457	20241217	141100	7931236	1945	1945	1945	1945	0
458	20241217	141000	7931236	1945	1945	1945	1945	3
459	20241217	140900	7925401	1945	1945	1945	1945	29
460	20241217	140800	7868996	1945	1945	1945	1945	2
461	20241217	140700	7865106	1945	1945	1945	1945	0
462	20241217	140600	7865106	1945	1945	1945	1945	0
463	20241217	140500	7865106	1945	1945	1945	1945	3
464	20241217	140400	7859271	1945	1946	1946	1945	28
465	20241217	140300	7804809	1946	1946	1946	1946	0
466	20241217	140200	7804809	1946	1946	1946	1946	2
467	20241217	140100	7800917	1946	1946	1946	1946	0
468	20241217	140000	7800917	1946	1946	1946	1946	0
469	20241217	135900	7800917	1946	1946	1946	1946	32
470	20241217	135800	7738645	1946	1946	1946	1946	0
471	20241217	135700	7738645	1946	1946	1946	1946	0
472	20241217	135600	7738645	1946	1946	1946	1946	2
473	20241217	135500	7734753	1946	1946	1946	1946	0
474	20241217	135400	7734753	1946	1946	1946	1946	31
475	20241217	135300	7674427	1946	1946	1946	1946	0
476	20241217	135200	7674427	1946	1946	1946	1946	0
477	20241217	135100	7674427	1946	1946	1946	1946	2
478	20241217	135000	7670535	1946	1946	1946	1946	0
479	20241217	134900	7670535	1946	1946	1946	1946	29
480	20241217	134800	7614101	1945	1945	1945	1945	3
481	20241217	134700	7608266	1945	1945	1945	1945	0
482	20241217	134600	7608266	1945	1945	1945	1945	0
483	20241217	134500	7608266	1945	1945	1945	1945	2
484	20241217	134400	7604376	1945	1945	1945	1945	29
485	20241217	134300	7547971	1945	1945	1945	1945	0
486	20241217	134200	7547971	1945	1945	1945	1945	3
487	20241217	134100	7542136	1945	1945	1945	1945	0
488	20241217	134000	7542136	1945	1945	1945	1945	0
489	20241217	133900	7542136	1945	1945	1945	1945	30
490	20241217	133800	7483786	1945	1945	1945	1945	0
491	20241217	133700	7483786	1945	1945	1945	1945	3
492	20241217	133600	7477951	1945	1945	1945	1945	0
493	20241217	133500	7477951	1945	1945	1945	1945	0
494	20241217	133400	7477951	1945	1945	1945	1945	31
495	20241217	133300	7417656	1945	1945	1945	1945	0
496	20241217	133200	7417656	1945	1945	1945	1945	0
497	20241217	133100	7417656	1945	1945	1945	1945	3
498	20241217	133000	7411821	1945	1945	1945	1945	0
499	20241217	132900	7411821	1945	1945	1945	1945	28
500	20241217	132800	7357361	1945	1945	1945	1945	2
501	20241217	132700	7353471	1945	1945	1945	1945	0
502	20241217	132600	7353471	1945	1945	1945	1945	0
503	20241217	132500	7353471	1945	1945	1945	1945	3
504	20241217	132400	7347636	1945	1946	1946	1945	29
505	20241217	132300	7291228	1945	1945	1945	1945	0
506	20241217	132200	7291228	1945	1945	1945	1945	2
507	20241217	132100	7287338	1945	1945	1945	1945	0
508	20241217	132000	7287338	1945	1945	1945	1945	3
509	20241217	131900	7281503	1945	1945	1945	1945	28
510	20241217	131800	7227043	1945	1945	1945	1945	0
511	20241217	131700	7227043	1945	1945	1945	1945	2
512	20241217	131600	7223153	1945	1945	1945	1945	0
513	20241217	131500	7223153	1945	1945	1945	1945	0
514	20241217	131400	7223153	1945	1945	1945	1945	32
515	20241217	131300	7160913	1945	1945	1945	1945	0
516	20241217	131200	7160913	1945	1945	1945	1945	0
517	20241217	131100	7160913	1945	1945	1945	1945	2
518	20241217	131000	7157023	1945	1945	1945	1945	0
519	20241217	130900	7157023	1945	1945	1945	1945	29
520	20241217	130800	7100618	1945	1945	1945	1945	3
521	20241217	130700	7094783	1945	1945	1945	1945	0
522	20241217	130600	7094783	1945	1945	1945	1945	0
523	20241217	130500	7094783	1945	1945	1945	1945	2
524	20241217	130400	7090893	1945	1946	1946	1945	28
525	20241217	130300	7036413	1946	1946	1946	1946	3
526	20241217	130200	7030575	1946	1946	1946	1946	0
527	20241217	130100	7030575	1946	1946	1946	1946	0
528	20241217	130000	7030575	1946	1946	1946	1946	2
529	20241217	125900	7026683	1946	1946	1946	1946	29
530	20241217	125800	6970249	1945	1945	1945	1945	0
531	20241217	125700	6970249	1945	1945	1945	1945	3
532	20241217	125600	6964414	1945	1945	1945	1945	0
533	20241217	125500	6964414	1945	1945	1945	1945	0
534	20241217	125400	6964414	1945	1945	1945	1945	30
535	20241217	125300	6906064	1945	1945	1945	1945	0
536	20241217	125200	6906064	1945	1945	1945	1945	0
537	20241217	125100	6906064	1945	1945	1945	1945	3
538	20241217	125000	6900229	1945	1945	1945	1945	0
539	20241217	124900	6900229	1945	1945	1945	1945	29
540	20241217	124800	6843824	1945	1945	1945	1945	2
541	20241217	124700	6839934	1945	1945	1945	1945	0
542	20241217	124600	6839934	1945	1945	1945	1945	3
543	20241217	124500	6834099	1945	1945	1945	1945	0
544	20241217	124400	6834099	1945	1945	1945	1945	28
545	20241217	124300	6779639	1945	1945	1945	1945	2
546	20241217	124200	6775749	1945	1945	1945	1945	54
547	20241217	124100	6670719	1945	1945	1945	1945	0
548	20241217	124000	6670719	1945	1945	1945	1945	3
549	20241217	123900	6664884	1945	1945	1945	1945	29
550	20241217	123800	6608479	1945	1945	1945	1945	0
551	20241217	123700	6608479	1945	1945	1945	1945	2
552	20241217	123600	6604589	1945	1945	1945	1945	0
553	20241217	123500	6604589	1945	1945	1945	1945	0
554	20241217	123400	6604589	1945	1945	1945	1945	32
555	20241217	123300	6542349	1945	1945	1945	1945	0
556	20241217	123200	6542349	1945	1945	1945	1945	0
557	20241217	123100	6542349	1945	1945	1945	1945	2
558	20241217	123000	6538459	1945	1945	1945	1945	0
559	20241217	122900	6538459	1945	1945	1945	1945	31
560	20241217	122800	6478164	1945	1945	1945	1945	0
561	20241217	122700	6478164	1945	1945	1945	1945	0
562	20241217	122600	6478164	1945	1945	1945	1945	2
563	20241217	122500	6474274	1945	1945	1945	1945	0
564	20241217	122400	6474274	1945	1945	1945	1945	29
565	20241217	122300	6417869	1945	1945	1945	1945	3
566	20241217	122200	6412034	1945	1945	1945	1945	0
567	20241217	122100	6412034	1945	1945	1945	1945	0
568	20241217	122000	6412034	1945	1945	1945	1945	2
569	20241217	121900	6408144	1945	1945	1945	1945	28
570	20241217	121800	6353684	1944	1944	1944	1944	0
571	20241217	121700	6353684	1944	1944	1944	1944	3
572	20241217	121600	6347852	1944	1944	1944	1944	0
573	20241217	121500	6347852	1944	1944	1944	1944	2
574	20241217	121400	6343964	1944	1944	1944	1944	29
575	20241217	121300	6287588	1944	1944	1944	1944	0
576	20241217	121200	6287588	1944	1944	1944	1944	3
577	20241217	121100	6281756	1944	1944	1944	1944	0
578	20241217	121000	6281756	1944	1944	1944	1944	0
579	20241217	120900	6281756	1944	1944	1944	1944	30
580	20241217	120800	6223436	1944	1944	1944	1944	0
581	20241217	120700	6223436	1944	1944	1944	1944	20
582	20241217	120600	6184556	1944	1944	1944	1944	3
583	20241217	120500	6178724	1944	1944	1944	1944	0
584	20241217	120400	6178724	1944	1944	1944	1944	29
585	20241217	120300	6122348	1944	1944	1944	1944	2
586	20241217	120200	6118460	1949	1949	1949	1949	150
587	20241217	120100	5826110	1944	1944	1944	1944	0
588	20241217	120000	5826110	1944	1944	1944	1944	3
589	20241217	115900	5820278	1944	1944	1944	1944	29
590	20241217	115800	5763902	1944	1944	1944	1944	2
591	20241217	115700	5760014	1944	1944	1944	1944	0
592	20241217	115600	5760014	1944	1944	1944	1944	0
593	20241217	115500	5760014	1944	1944	1944	1944	3
594	20241217	115400	5754182	1944	1944	1944	1944	28
595	20241217	115300	5699750	1944	1944	1944	1944	0
596	20241217	115200	5699750	1944	1944	1944	1944	2
597	20241217	115100	5695862	1944	1944	1944	1944	0
598	20241217	115000	5695862	1944	1944	1944	1944	0
599	20241217	114900	5695862	1944	1944	1944	1944	32
600	20241217	114800	5633654	1944	1944	1944	1944	0
601	20241217	114700	5633654	1944	1944	1944	1944	0
602	20241217	114600	5633654	1944	1944	1944	1944	2
603	20241217	114500	5629766	1944	1944	1944	1944	0
604	20241217	114400	5629766	1944	1944	1944	1944	28
605	20241217	114300	5575334	1944	1944	1944	1944	3
606	20241217	114200	5569502	1944	1944	1944	1944	0
607	20241217	114100	5569502	1944	1944	1944	1944	2
608	20241217	114000	5565614	1944	1944	1944	1944	0
609	20241217	113900	5565614	1944	1944	1944	1944	29
610	20241217	113800	5509238	1944	1944	1944	1944	3
611	20241217	113700	5503406	1944	1944	1944	1944	0
612	20241217	113600	5503406	1944	1944	1944	1944	0
613	20241217	113500	5503406	1944	1944	1944	1944	2
614	20241217	113400	5499518	1944	1944	1944	1944	28
615	20241217	113300	5445086	1944	1944	1944	1944	0
616	20241217	113200	5445086	1944	1944	1944	1944	3
617	20241217	113100	5439254	1944	1944	1944	1944	0
618	20241217	113000	5439254	1944	1944	1944	1944	0
619	20241217	112900	5439254	1944	1944	1944	1944	31
620	20241217	112800	5378990	1944	1944	1944	1944	0
621	20241217	112700	5378990	1944	1944	1944	1944	0
622	20241217	112600	5378990	1944	1944	1944	1944	3
623	20241217	112500	5373158	1944	1944	1944	1944	0
624	20241217	112400	5373158	1944	1944	1944	1944	31
625	20241217	112300	5312894	1944	1944	1944	1944	0
626	20241217	112200	5312894	1944	1944	1944	1944	0
627	20241217	112100	5312894	1944	1944	1944	1944	3
628	20241217	112000	5307062	1944	1944	1944	1944	0
629	20241217	111900	5307062	1944	1944	1944	1944	28
630	20241217	111800	5252630	1944	1944	1944	1944	2
631	20241217	111700	5248742	1944	1944	1944	1944	0
632	20241217	111600	5248742	1944	1944	1944	1944	0
633	20241217	111500	5248742	1944	1944	1944	1944	3
634	20241217	111400	5242910	1944	1944	1944	1944	29
635	20241217	111300	5186534	1944	1944	1944	1944	0
636	20241217	111200	5186534	1944	1944	1944	1944	2
637	20241217	111100	5182646	1944	1944	1944	1944	0
638	20241217	111000	5182646	1944	1944	1944	1944	0
639	20241217	110900	5182646	1944	1944	1944	1944	31
640	20241217	110800	5122382	1944	1944	1944	1944	128
641	20241217	110700	4873550	1944	1944	1944	1944	2
642	20241217	110600	4869662	1944	1944	1944	1944	0
643	20241217	110500	4869662	1944	1944	1944	1944	0
644	20241217	110400	4869662	1944	1944	1944	1944	32
645	20241217	110300	4807454	1944	1944	1944	1944	0
646	20241217	110200	4807454	1944	1944	1944	1944	0
647	20241217	110100	4807454	1944	1944	1944	1944	2
648	20241217	110000	4803566	1944	1944	1944	1944	0
649	20241217	105900	4803566	1944	1944	1944	1944	28
650	20241217	105800	4749134	1944	1944	1944	1944	3
651	20241217	105700	4743302	1944	1944	1944	1944	0
652	20241217	105600	4743302	1944	1944	1944	1944	0
653	20241217	105500	4743302	1944	1944	1944	1944	2
654	20241217	105400	4739414	1944	1944	1944	1944	29
655	20241217	105300	4683038	1944	1944	1944	1944	3
656	20241217	105200	4677206	1944	1944	1944	1944	0
657	20241217	105100	4677206	1944	1944	1944	1944	0
658	20241217	105000	4677206	1944	1944	1944	1944	2
659	20241217	104900	4673318	1944	1944	1944	1944	29
660	20241217	104800	4616942	1944	1944	1944	1944	0
661	20241217	104700	4616942	1944	1944	1944	1944	3
662	20241217	104600	4611110	1944	1944	1944	1944	0
663	20241217	104500	4611110	1944	1944	1944	1944	0
664	20241217	104400	4611110	1944	1944	1944	1944	30
665	20241217	104300	4552790	1944	1944	1944	1944	0
666	20241217	104200	4552790	1944	1944	1944	1944	0
667	20241217	104100	4552790	1944	1944	1944	1944	3
668	20241217	104000	4546958	1944	1944	1944	1944	0
669	20241217	103900	4546958	1944	1944	1944	1944	29
670	20241217	103800	4490582	1944	1944	1944	1944	2
671	20241217	103700	4486694	1944	1944	1944	1944	0
672	20241217	103600	4486694	1944	1944	1944	1944	3
673	20241217	103500	4480862	1944	1944	1944	1944	0
674	20241217	103400	4480862	1944	1944	1944	1944	28
675	20241217	103300	4426430	1944	1944	1944	1944	2
676	20241217	103200	4422542	1944	1944	1944	1944	0
677	20241217	103100	4422542	1944	1944	1944	1944	0
678	20241217	103000	4422542	1944	1944	1944	1944	3
679	20241217	102900	4416710	1944	1944	1944	1944	29
680	20241217	102800	4360334	1944	1944	1944	1944	0
681	20241217	102700	4360334	1944	1944	1944	1944	2
682	20241217	102600	4356446	1944	1944	1944	1944	0
683	20241217	102500	4356446	1944	1944	1944	1944	0
684	20241217	102400	4356446	1944	1944	1944	1944	31
685	20241217	102300	4296182	1944	1944	1944	1944	0
686	20241217	102200	4296182	1944	1944	1944	1944	0
687	20241217	102100	4296182	1944	1944	1944	1944	2
688	20241217	102000	4292294	1943	1943	1943	1943	0
689	20241217	101900	4292294	1943	1943	1943	1943	32
690	20241217	101800	4230118	1950	1950	1950	1950	0
691	20241217	101700	4230118	1950	1950	1950	1950	0
692	20241217	101600	4230118	1950	1943	1950	1943	12
693	20241217	101500	4206732	1943	1943	1943	1943	0
694	20241217	101400	4206732	1943	1943	1943	1943	29
695	20241217	101300	4150385	1943	1943	1943	1943	3
696	20241217	101200	4144556	1943	1943	1943	1943	0
697	20241217	101100	4144556	1943	1943	1943	1943	0
698	20241217	101000	4144556	1943	1943	1943	1943	2
699	20241217	100900	4140670	1943	1943	1943	1943	28
700	20241217	100800	4086266	1943	1943	1943	1943	0
701	20241217	100700	4086266	1943	1943	1943	1943	3
702	20241217	100600	4080437	1943	1943	1943	1943	0
703	20241217	100500	4080437	1943	1943	1943	1943	0
704	20241217	100400	4080437	1943	1943	1943	1943	31
705	20241217	100300	4020204	1943	1943	1943	1943	0
706	20241217	100200	4020204	1943	1943	1943	1943	3
707	20241217	100100	4014375	1943	1943	1943	1943	0
708	20241217	100000	4014375	1943	1943	1943	1943	0
709	20241217	095900	4014375	1943	1943	1943	1943	30
710	20241217	095800	3956085	1943	1943	1943	1943	0
711	20241217	095700	3956085	1943	1943	1943	1943	0
712	20241217	095600	3956085	1943	1943	1943	1943	3
713	20241217	095500	3950256	1943	1943	1943	1943	0
714	20241217	095400	3950256	1943	1943	1943	1943	29
715	20241217	095300	3893909	1943	1943	1943	1943	2
716	20241217	095200	3890023	1943	1943	1943	1943	0
717	20241217	095100	3890023	1943	1943	1943	1943	0
718	20241217	095000	3890023	1943	1943	1943	1943	3
719	20241217	094900	3884194	1943	1943	1943	1943	28
720	20241217	094800	3829790	1943	1943	1943	1943	0
721	20241217	094700	3829790	1943	1943	1943	1943	2
722	20241217	094600	3825904	1943	1943	1943	1943	0
723	20241217	094500	3825904	1943	1943	1943	1943	3
724	20241217	094400	3820075	1943	1943	1943	1943	29
725	20241217	094300	3763728	1951	1951	1951	1951	1
726	20241217	094200	3761777	1943	1943	1943	1943	2
727	20241217	094100	3757891	1952	1952	1952	1952	5
728	20241217	094000	3748131	1943	1943	1943	1943	0
729	20241217	093900	3748131	1943	1943	1943	1943	32
730	20241217	093800	3685955	1943	1943	1943	1943	0
731	20241217	093700	3685955	1943	1943	1943	1943	0
732	20241217	093600	3685955	1943	1943	1943	1943	0
733	20241217	093500	3685955	1943	1943	1943	1943	0
734	20241217	093400	3685955	1943	1943	1943	1943	28
735	20241217	093300	3631551	1943	1943	1943	1943	0
736	20241217	093200	3631551	1943	1943	1943	1943	0
737	20241217	093100	3631551	1943	1943	1943	1943	0
738	20241217	093000	3631551	1943	1943	1943	1943	0
739	20241217	092900	3631551	1943	1943	1943	1943	29
740	20241217	092800	3575204	1943	1943	1943	1943	0
741	20241217	092700	3575204	1943	1943	1943	1943	0
742	20241217	092600	3575204	1943	1943	1943	1943	0
743	20241217	092500	3575204	1943	1943	1943	1943	0
744	20241217	092400	3575204	1943	1946	1946	1943	28
745	20241217	092300	3520794	1942	1942	1942	1942	0
746	20241217	092200	3520794	1942	1942	1942	1942	0
747	20241217	092100	3520794	1942	1942	1942	1942	0
748	20241217	092000	3520794	1942	1942	1942	1942	0
749	20241217	091900	3520794	1942	1942	1942	1942	29
750	20241217	091800	3464476	1942	1942	1942	1942	0
751	20241217	091700	3464476	1942	1942	1942	1942	0
752	20241217	091600	3464476	1942	1942	1942	1942	0
753	20241217	091500	3464476	1942	1942	1942	1942	0
754	20241217	091400	3464476	1942	1945	1945	1942	28
755	20241217	091300	3410092	1942	1942	1942	1942	0
756	20241217	091200	3410092	1942	1942	1942	1942	0
757	20241217	091100	3410092	1942	1942	1942	1942	0
758	20241217	091000	3410092	1942	1942	1942	1942	0
759	20241217	090900	3410092	1942	1942	1942	1942	495
760	20241217	090800	2448802	1942	1953	1953	1942	1167
761	20241217	090700	179517	1953	1953	1953	1953	19
762	20241217	090600	142410	1953	1953	1953	1953	0
763	20241217	090500	142410	1953	1953	1953	1953	0
764	20241217	090400	142410	1953	1953	1953	1953	20
765	20241217	090300	103350	1950	1950	1950	1950	50
766	20241217	090200	5850	1950	1950	1950	1950	0
767	20241217	090100	5850	1950	1950	1950	1950	3
768	20241217	090000	0	1947	1947	1947	1947	0